KissMeData/230240/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161014	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26300	100	2	0.38	7991492300	300766	80.14	26400	27250	25950	34050	18350	26200	26570.62	2.37	0	-43522	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3548	5.14	2.00	12	2.23	5119.00	13151.00	39800	20221219	-33.92	18640	20230626	41.09	37400	-29.68	20230102	18640	41.09	20230626	39800	-33.92	20221219	18640	41.09	20230626	7.33	Y	230240	500	67 억		320245	N	N	19065	N	00	N
3	20230831	151253	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26300	100	2	0.38	7745866900	291427	77.65	26400	27250	25950	34050	18350	26200	26579.10	2.37	0	-47749	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3548	5.14	2.00	12	2.16	5119.00	13151.00	39800	20221219	-33.92	18640	20230626	41.09	37400	-29.68	20230102	18640	41.09	20230626	39800	-33.92	20221219	18640	41.09	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
4	20230831	141404	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26400	200	2	0.76	7152956850	268871	71.64	26400	27250	25950	34050	18350	26200	26603.68	2.37	0	-53634	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3561	5.16	2.01	12	1.99	5119.00	13151.00	39800	20221219	-33.67	18640	20230626	41.63	37400	-29.41	20230102	18640	41.63	20230626	39800	-33.67	20221219	18640	41.63	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
5	20230831	131329	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26450	250	2	0.95	6215384150	233082	62.10	26400	27250	25950	34050	18350	26200	26666.08	2.37	0	-57247	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3568	5.17	2.01	12	1.73	5119.00	13151.00	39800	20221219	-33.54	18640	20230626	41.90	37400	-29.28	20230102	18640	41.90	20230626	39800	-33.54	20221219	18640	41.90	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
6	20230831	121417	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26300	100	2	0.38	5826347250	218259	58.15	26400	27250	25950	34050	18350	26200	26694.65	2.37	0	-58750	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3548	5.14	2.00	12	1.62	5119.00	13151.00	39800	20221219	-33.92	18640	20230626	41.09	37400	-29.68	20230102	18640	41.09	20230626	39800	-33.92	20221219	18640	41.09	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
7	20230831	111847	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26550	350	2	1.34	5485780850	205419	54.73	26400	27250	25950	34050	18350	26200	26705.32	2.37	0	-61031	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3581	5.19	2.02	12	1.52	5119.00	13151.00	39800	20221219	-33.29	18640	20230626	42.44	37400	-29.01	20230102	18640	42.44	20230626	39800	-33.29	20221219	18640	42.44	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
8	20230831	101502	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27050	850	2	3.24	4253090400	159182	42.41	26400	27250	25950	34050	18350	26200	26718.41	2.37	0	-55378	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3649	5.28	2.06	12	1.18	5119.00	13151.00	39800	20221219	-32.04	18640	20230626	45.12	37400	-27.67	20230102	18640	45.12	20230626	39800	-32.04	20221219	18640	45.12	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
9	20230831	091333	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26100	-100	5	-0.38	895258900	34043	9.07	26400	26650	26050	34050	18350	26200	26297.89	2.37	0	-14261	28133	27166	26133	25166	24133	27650	25650	67	7850	500	18860	50	1	13489026	3521	5.10	1.98	12	0.25	5119.00	13151.00	39800	20221219	-34.42	18640	20230626	40.02	37400	-30.21	20230102	18640	40.02	20230626	39800	-34.42	20221219	18640	40.02	20230626	7.33	Y	230240	500	67 억		320245	N	N	16218	N	00	N
10	20230830	161019	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26200	650	2	2.54	9973335900	374813	94.86	25400	27100	25100	33200	17900	25550	26609.45	2.59	0	-17487	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3534	5.12	1.99	12	2.78	5119.00	13151.00	39800	20221219	-34.17	18640	20230626	40.56	37400	-29.95	20230102	18640	40.56	20230626	39800	-34.17	20221219	18640	40.56	20230626	7.32	Y	230240	500	67 억		349544	N	N	16218	N	00	N
11	20230830	151231	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26450	900	2	3.52	9457122550	355146	89.88	25400	27100	25100	33200	17900	25550	26629.10	2.59	0	-22360	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3568	5.17	2.01	12	2.63	5119.00	13151.00	39800	20221219	-33.54	18640	20230626	41.90	37400	-29.28	20230102	18640	41.90	20230626	39800	-33.54	20221219	18640	41.90	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
12	20230830	141322	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26600	1050	2	4.11	8491712100	318756	80.67	25400	27100	25100	33200	17900	25550	26640.46	2.59	0	-20656	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3588	5.20	2.02	12	2.36	5119.00	13151.00	39800	20221219	-33.17	18640	20230626	42.70	37400	-28.88	20230102	18640	42.70	20230626	39800	-33.17	20221219	18640	42.70	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
13	20230830	131313	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27000	1450	2	5.68	7441650300	279631	70.77	25400	27100	25100	33200	17900	25550	26612.73	2.59	0	-10619	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3642	5.27	2.05	12	2.07	5119.00	13151.00	39800	20221219	-32.16	18640	20230626	44.85	37400	-27.81	20230102	18640	44.85	20230626	39800	-32.16	20221219	18640	44.85	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
14	20230830	121325	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27000	1450	2	5.68	6676978350	251307	63.60	25400	27100	25100	33200	17900	25550	26569.37	2.59	0	708	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3642	5.27	2.05	12	1.86	5119.00	13151.00	39800	20221219	-32.16	18640	20230626	44.85	37400	-27.81	20230102	18640	44.85	20230626	39800	-32.16	20221219	18640	44.85	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
15	20230830	111833	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27000	1450	2	5.68	5721505800	215925	54.65	25400	27100	25100	33200	17900	25550	26498.04	2.59	0	2271	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3642	5.27	2.05	12	1.60	5119.00	13151.00	39800	20221219	-32.16	18640	20230626	44.85	37400	-27.81	20230102	18640	44.85	20230626	39800	-32.16	20221219	18640	44.85	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
16	20230830	101403	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26700	1150	2	4.50	3284922550	125259	31.70	25400	26950	25100	33200	17900	25550	26225.52	2.59	0	-11153	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3602	5.22	2.03	12	0.93	5119.00	13151.00	39800	20221219	-32.91	18640	20230626	43.24	37400	-28.61	20230102	18640	43.24	20230626	39800	-32.91	20221219	18640	43.24	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
17	20230830	091306	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25350	-200	5	-0.78	427118600	16826	4.26	25400	25750	25100	33200	17900	25550	25383.57	2.59	0	-10250	27583	26566	25333	24316	23083	27075	24825	67	7650	500	18390	50	1	13489026	3419	4.95	1.93	12	0.12	5119.00	13151.00	39800	20221219	-36.31	18640	20230626	36.00	37400	-32.22	20230102	18640	36.00	20230626	39800	-36.31	20221219	18640	36.00	20230626	7.32	Y	230240	500	67 억		349544	N	N	10606	N	00	N
18	20230829	161011	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25550	850	2	3.44	10132317500	394881	265.16	24600	26350	24100	32100	17300	24700	25659.25	2.33	0	34401	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3446	4.99	1.94	12	2.93	5119.00	13151.00	39800	20221219	-35.80	18640	20230626	37.07	37400	-31.68	20230102	18640	37.07	20230626	39800	-35.80	20221219	18640	37.07	20230626	7.62	Y	230240	500	67 억		313702	N	N	10606	N	00	N
19	20230829	151239	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25300	600	2	2.43	9616036450	374617	251.55	24600	26350	24100	32100	17300	24700	25668.98	2.33	0	40890	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3413	4.94	1.92	12	2.78	5119.00	13151.00	39800	20221219	-36.43	18640	20230626	35.73	37400	-32.35	20230102	18640	35.73	20230626	39800	-36.43	20221219	18640	35.73	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
20	20230829	141405	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25500	800	2	3.24	8248438400	320581	215.26	24600	26350	24100	32100	17300	24700	25729.65	2.33	0	25000	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3440	4.98	1.94	12	2.38	5119.00	13151.00	39800	20221219	-35.93	18640	20230626	36.80	37400	-31.82	20230102	18640	36.80	20230626	39800	-35.93	20221219	18640	36.80	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
21	20230829	131306	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25800	1100	2	4.45	7509197700	291723	195.89	24600	26350	24100	32100	17300	24700	25740.85	2.33	0	22405	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3480	5.04	1.96	12	2.16	5119.00	13151.00	39800	20221219	-35.18	18640	20230626	38.41	37400	-31.02	20230102	18640	38.41	20230626	39800	-35.18	20221219	18640	38.41	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
22	20230829	121359	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26250	1550	2	6.28	7066744350	274697	184.45	24600	26350	24100	32100	17300	24700	25725.60	2.33	0	20623	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3541	5.13	2.00	12	2.04	5119.00	13151.00	39800	20221219	-34.05	18640	20230626	40.83	37400	-29.81	20230102	18640	40.83	20230626	39800	-34.05	20221219	18640	40.83	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
23	20230829	112045	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25700	1000	2	4.05	6025244750	234774	157.65	24600	26300	24100	32100	17300	24700	25664.02	2.33	0	10191	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3467	5.02	1.95	12	1.74	5119.00	13151.00	39800	20221219	-35.43	18640	20230626	37.88	37400	-31.28	20230102	18640	37.88	20230626	39800	-35.43	20221219	18640	37.88	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
24	20230829	101459	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25900	1200	2	4.86	4828100950	188432	126.53	24600	26300	24100	32100	17300	24700	25622.51	2.33	0	10788	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3494	5.06	1.97	12	1.40	5119.00	13151.00	39800	20221219	-34.92	18640	20230626	38.95	37400	-30.75	20230102	18640	38.95	20230626	39800	-34.92	20221219	18640	38.95	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
25	20230829	090956	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24550	-150	5	-0.61	191787200	7876	5.29	24600	24600	24100	32100	17300	24700	24350.84	2.33	0	144	25333	25016	24483	24166	23633	25175	24325	67	7400	500	17780	50	1	13489026	3312	4.80	1.87	12	0.06	5119.00	13151.00	39800	20221219	-38.32	18640	20230626	31.71	37400	-34.36	20230102	18640	31.71	20230626	39800	-38.32	20221219	18640	31.71	20230626	7.62	Y	230240	500	67 억		313702	N	N	4626	N	00	N
26	20230828	160942	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24700	300	2	1.23	3613236950	148578	37.20	24400	24800	23950	31700	17100	24400	24318.29	2.34	0	-6052	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3332	4.83	1.88	12	1.10	5119.00	13151.00	39800	20221219	-37.94	18640	20230626	32.51	37400	-33.96	20230102	18640	32.51	20230626	39800	-37.94	20221219	18640	32.51	20230626	7.42	Y	230240	500	67 억		316313	N	N	4626	N	00	N
27	20230828	150953	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24700	300	2	1.23	3379019000	139098	34.83	24400	24750	23950	31700	17100	24400	24292.35	2.34	0	-1424	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3332	4.83	1.88	12	1.03	5119.00	13151.00	39800	20221219	-37.94	18640	20230626	32.51	37400	-33.96	20230102	18640	32.51	20230626	39800	-37.94	20221219	18640	32.51	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
28	20230828	140954	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24250	-150	5	-0.61	2646716000	109268	27.36	24400	24500	23950	31700	17100	24400	24222.23	2.34	0	5959	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3271	4.74	1.84	12	0.81	5119.00	13151.00	39800	20221219	-39.07	18640	20230626	30.10	37400	-35.16	20230102	18640	30.10	20230626	39800	-39.07	20221219	18640	30.10	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
29	20230828	131004	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24300	-100	5	-0.41	2298834600	94968	23.78	24400	24500	23950	31700	17100	24400	24206.39	2.34	0	300	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3278	4.75	1.85	12	0.70	5119.00	13151.00	39800	20221219	-38.94	18640	20230626	30.36	37400	-35.03	20230102	18640	30.36	20230626	39800	-38.94	20221219	18640	30.36	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
30	20230828	120956	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24050	-350	5	-1.43	1697228400	70225	17.58	24400	24500	23950	31700	17100	24400	24168.40	2.34	0	11051	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3244	4.70	1.83	12	0.52	5119.00	13151.00	39800	20221219	-39.57	18640	20230626	29.02	37400	-35.70	20230102	18640	29.02	20230626	39800	-39.57	20221219	18640	29.02	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
31	20230828	110951	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24150	-250	5	-1.02	1435627350	59356	14.86	24400	24500	23950	31700	17100	24400	24186.69	2.34	0	10905	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3258	4.72	1.84	12	0.44	5119.00	13151.00	39800	20221219	-39.32	18640	20230626	29.56	37400	-35.43	20230102	18640	29.56	20230626	39800	-39.32	20221219	18640	29.56	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
32	20230828	100941	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24100	-300	5	-1.23	942118400	38971	9.76	24400	24500	23950	31700	17100	24400	24174.80	2.34	0	6494	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3251	4.71	1.83	12	0.29	5119.00	13151.00	39800	20221219	-39.45	18640	20230626	29.29	37400	-35.56	20230102	18640	29.29	20230626	39800	-39.45	20221219	18640	29.29	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
33	20230828	090954	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24400	0	3	0.00	220707400	9103	2.28	24400	24500	24000	31700	17100	24400	24245.40	2.34	0	1127	26800	25600	24650	23450	22500	25125	22975	67	7300	500	17560	50	1	13489026	3291	4.77	1.86	12	0.07	5119.00	13151.00	39800	20221219	-38.69	18640	20230626	30.90	37400	-34.76	20230102	18640	30.90	20230626	39800	-38.69	20221219	18640	30.90	20230626	7.42	Y	230240	500	67 억		316313	N	N	18302	N	00	N
34	20230825	160947	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24400	-1800	5	-6.87	9773336000	398253	138.92	25750	25850	23700	34050	18350	26200	24540.22	2.35	0	-8630	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3291	4.77	1.86	12	2.95	5119.00	13151.00	39800	20221219	-38.69	18640	20230626	30.90	37400	-34.76	20230102	18640	30.90	20230626	39800	-38.69	20221219	18640	30.90	20230626	7.52	Y	230240	500	67 억		316991	N	N	18302	N	00	N
35	20230825	150954	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24200	-2000	5	-7.63	9338962300	380371	132.68	25750	25850	23700	34050	18350	26200	24551.76	2.35	0	-2287	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3264	4.73	1.84	12	2.82	5119.00	13151.00	39800	20221219	-39.20	18640	20230626	29.83	37400	-35.29	20230102	18640	29.83	20230626	39800	-39.20	20221219	18640	29.83	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
36	20230825	140951	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24000	-2200	5	-8.40	8104220200	328956	114.75	25750	25850	23750	34050	18350	26200	24635.66	2.35	0	-990	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3237	4.69	1.82	12	2.44	5119.00	13151.00	39800	20221219	-39.70	18640	20230626	28.76	37400	-35.83	20230102	18640	28.76	20230626	39800	-39.70	20221219	18640	28.76	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
37	20230825	130947	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24000	-2200	5	-8.40	7099229600	286998	100.11	25750	25850	23800	34050	18350	26200	24735.60	2.35	0	7113	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3237	4.69	1.82	12	2.13	5119.00	13151.00	39800	20221219	-39.70	18640	20230626	28.76	37400	-35.83	20230102	18640	28.76	20230626	39800	-39.70	20221219	18640	28.76	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
38	20230825	120949	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24150	-2050	5	-7.82	5392011750	215955	75.33	25750	25850	24150	34050	18350	26200	24967.59	2.35	0	-1360	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3258	4.72	1.84	12	1.60	5119.00	13151.00	39800	20221219	-39.32	18640	20230626	29.56	37400	-35.43	20230102	18640	29.56	20230626	39800	-39.32	20221219	18640	29.56	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
39	20230825	110948	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24900	-1300	5	-4.96	3842897200	152645	53.25	25750	25850	24750	34050	18350	26200	25174.64	2.35	0	-2380	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3359	4.86	1.89	12	1.13	5119.00	13151.00	39800	20221219	-37.44	18640	20230626	33.58	37400	-33.42	20230102	18640	33.58	20230626	39800	-37.44	20221219	18640	33.58	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
40	20230825	100953	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25200	-1000	5	-3.82	2378066850	94158	32.84	25750	25850	24900	34050	18350	26200	25255.02	2.35	0	-5824	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3399	4.92	1.92	12	0.70	5119.00	13151.00	39800	20221219	-36.68	18640	20230626	35.19	37400	-32.62	20230102	18640	35.19	20230626	39800	-36.68	20221219	18640	35.19	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
41	20230825	090945	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25550	-650	5	-2.48	554184650	21670	7.56	25750	25850	25400	34050	18350	26200	25570.59	2.35	0	4244	28000	27100	26100	25200	24200	27550	25650	67	7850	500	18860	50	1	13489026	3446	4.99	1.94	12	0.16	5119.00	13151.00	39800	20221219	-35.80	18640	20230626	37.07	37400	-31.68	20230102	18640	37.07	20230626	39800	-35.80	20221219	18640	37.07	20230626	7.52	Y	230240	500	67 억		316991	N	N	34914	N	00	N
42	20230824	160940	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26200	750	2	2.95	7394850000	285823	55.66	25450	27000	25100	33050	17850	25450	25872.19	2.40	0	-10833	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3534	5.12	1.99	12	2.12	5119.00	13151.00	39800	20221219	-34.17	18640	20230626	40.56	37400	-29.95	20230102	18640	40.56	20230626	39800	-34.17	20221219	18640	40.56	20230626	7.53	Y	230240	500	67 억		324394	N	N	34914	N	00	N
43	20230824	150939	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26150	700	2	2.75	7204488400	278544	54.24	25450	27000	25100	33050	17850	25450	25864.91	2.40	0	-10849	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3527	5.11	1.99	12	2.06	5119.00	13151.00	39800	20221219	-34.30	18640	20230626	40.29	37400	-30.08	20230102	18640	40.29	20230626	39800	-34.30	20221219	18640	40.29	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
44	20230824	140941	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26100	650	2	2.55	6177878300	239198	46.58	25450	27000	25100	33050	17850	25450	25827.57	2.40	0	-20066	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3521	5.10	1.98	12	1.77	5119.00	13151.00	39800	20221219	-34.42	18640	20230626	40.02	37400	-30.21	20230102	18640	40.02	20230626	39800	-34.42	20221219	18640	40.02	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
45	20230824	130944	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26400	950	2	3.73	5702323750	221094	43.06	25450	27000	25100	33050	17850	25450	25791.50	2.40	0	-19726	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3561	5.16	2.01	12	1.64	5119.00	13151.00	39800	20221219	-33.67	18640	20230626	41.63	37400	-29.41	20230102	18640	41.63	20230626	39800	-33.67	20221219	18640	41.63	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
46	20230824	120947	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26050	600	2	2.36	4022261750	157335	30.64	25450	26150	25100	33050	17850	25450	25565.00	2.40	0	-13502	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3514	5.09	1.98	12	1.17	5119.00	13151.00	39800	20221219	-34.55	18640	20230626	39.75	37400	-30.35	20230102	18640	39.75	20230626	39800	-34.55	20221219	18640	39.75	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
47	20230824	110943	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25400	-50	5	-0.20	2411867050	94982	18.50	25450	25750	25100	33050	17850	25450	25392.85	2.40	0	-16205	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3426	4.96	1.93	12	0.70	5119.00	13151.00	39800	20221219	-36.18	18640	20230626	36.27	37400	-32.09	20230102	18640	36.27	20230626	39800	-36.18	20221219	18640	36.27	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
48	20230824	100939	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25650	200	2	0.79	1407892650	55429	10.79	25450	25750	25100	33050	17850	25450	25399.87	2.40	0	3478	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3460	5.01	1.95	12	0.41	5119.00	13151.00	39800	20221219	-35.55	18640	20230626	37.61	37400	-31.42	20230102	18640	37.61	20230626	39800	-35.55	20221219	18640	37.61	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
49	20230824	090941	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25450	0	3	0.00	495290850	19555	3.81	25450	25750	25100	33050	17850	25450	25327.69	2.40	0	248	28416	26932	25966	24482	23516	26675	24225	67	7600	500	18320	50	1	13489026	3433	4.97	1.94	12	0.14	5119.00	13151.00	39800	20221219	-36.06	18640	20230626	36.53	37400	-31.95	20230102	18640	36.53	20230626	39800	-36.06	20221219	18640	36.53	20230626	7.53	Y	230240	500	67 억		324394	N	N	50536	N	00	N
50	20230823	160938	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25450	-250	5	-0.97	13434167400	511921	233.39	25450	27450	25000	33400	18000	25700	26242.71	2.28	0	12585	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3433	4.97	1.94	12	3.80	5119.00	13151.00	39800	20221219	-36.06	18640	20230626	36.53	37400	-31.95	20230102	18640	36.53	20230626	39800	-36.06	20221219	18640	36.53	20230626	7.41	Y	230240	500	67 억		307811	N	N	50536	N	00	N
51	20230823	150935	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25200	-500	5	-1.95	12959673800	493126	224.82	25450	27450	25000	33400	18000	25700	26280.66	2.28	0	7787	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3399	4.92	1.92	12	3.66	5119.00	13151.00	39800	20221219	-36.68	18640	20230626	35.19	37400	-32.62	20230102	18640	35.19	20230626	39800	-36.68	20221219	18640	35.19	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
52	20230823	140945	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25450	-250	5	-0.97	11974919500	454061	207.01	25450	27450	25050	33400	18000	25700	26372.94	2.28	0	-3543	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3433	4.97	1.94	12	3.37	5119.00	13151.00	39800	20221219	-36.06	18640	20230626	36.53	37400	-31.95	20230102	18640	36.53	20230626	39800	-36.06	20221219	18640	36.53	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
53	20230823	130935	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25600	-100	5	-0.39	10357951650	390451	178.01	25450	27450	25200	33400	18000	25700	26528.19	2.28	0	-20394	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3453	5.00	1.95	12	2.89	5119.00	13151.00	39800	20221219	-35.68	18640	20230626	37.34	37400	-31.55	20230102	18640	37.34	20230626	39800	-35.68	20221219	18640	37.34	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
54	20230823	120942	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26800	1100	2	4.28	8934938250	335991	153.18	25450	27450	25200	33400	18000	25700	26592.81	2.28	0	-24433	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3615	5.24	2.04	12	2.49	5119.00	13151.00	39800	20221219	-32.66	18640	20230626	43.78	37400	-28.34	20230102	18640	43.78	20230626	39800	-32.66	20221219	18640	43.78	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
55	20230823	110937	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27250	1550	2	6.03	5837750950	220794	100.66	25450	27450	25200	33400	18000	25700	26439.83	2.28	0	-27997	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3676	5.32	2.07	12	1.64	5119.00	13151.00	39800	20221219	-31.53	18640	20230626	46.19	37400	-27.14	20230102	18640	46.19	20230626	39800	-31.53	20221219	18640	46.19	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
56	20230823	100938	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26100	400	2	1.56	1199739050	46712	21.30	25450	26150	25200	33400	18000	25700	25683.74	2.28	0	3166	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3521	5.10	1.98	12	0.35	5119.00	13151.00	39800	20221219	-34.42	18640	20230626	40.02	37400	-30.21	20230102	18640	40.02	20230626	39800	-34.42	20221219	18640	40.02	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
57	20230823	090945	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25700	0	3	0.00	229986450	9048	4.13	25450	25700	25200	33400	18000	25700	25418.30	2.28	0	-205	27200	26450	25950	25200	24700	26200	24950	67	7700	500	18500	50	1	13489026	3467	5.02	1.95	12	0.07	5119.00	13151.00	39800	20221219	-35.43	18640	20230626	37.88	37400	-31.28	20230102	18640	37.88	20230626	39800	-35.43	20221219	18640	37.88	20230626	7.41	Y	230240	500	67 억		307811	N	N	16220	N	00	N
58	20230822	160933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25700	-700	5	-2.65	5652431150	218692	50.10	26500	26700	25450	34300	18500	26400	25846.53	2.50	0	-20044	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3467	5.02	1.95	12	1.62	5119.00	13151.00	39800	20221219	-35.43	18640	20230626	37.88	37400	-31.28	20230102	18640	37.88	20230626	39800	-35.43	20221219	18640	37.88	20230626	7.41	Y	230240	500	67 억		337295	N	N	16220	N	00	N
59	20230822	150933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25600	-800	5	-3.03	5408943150	209197	47.92	26500	26700	25450	34300	18500	26400	25855.63	2.50	0	-19112	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3453	5.00	1.95	12	1.55	5119.00	13151.00	39800	20221219	-35.68	18640	20230626	37.34	37400	-31.55	20230102	18640	37.34	20230626	39800	-35.68	20221219	18640	37.34	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
60	20230822	140933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25600	-800	5	-3.03	4953255950	191365	43.84	26500	26700	25450	34300	18500	26400	25883.69	2.50	0	-15082	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3453	5.00	1.95	12	1.42	5119.00	13151.00	39800	20221219	-35.68	18640	20230626	37.34	37400	-31.55	20230102	18640	37.34	20230626	39800	-35.68	20221219	18640	37.34	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
61	20230822	130930	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25800	-600	5	-2.27	4343511750	167609	38.40	26500	26700	25450	34300	18500	26400	25914.42	2.50	0	-5323	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3480	5.04	1.96	12	1.24	5119.00	13151.00	39800	20221219	-35.18	18640	20230626	38.41	37400	-31.02	20230102	18640	38.41	20230626	39800	-35.18	20221219	18640	38.41	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
62	20230822	120918	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26100	-300	5	-1.14	3858602900	148942	34.12	26500	26700	25450	34300	18500	26400	25906.60	2.50	0	672	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3521	5.10	1.98	12	1.10	5119.00	13151.00	39800	20221219	-34.42	18640	20230626	40.02	37400	-30.21	20230102	18640	40.02	20230626	39800	-34.42	20221219	18640	40.02	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
63	20230822	110931	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25700	-700	5	-2.65	3130822600	120976	27.71	26500	26700	25450	34300	18500	26400	25879.51	2.50	0	8022	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3467	5.02	1.95	12	0.90	5119.00	13151.00	39800	20221219	-35.43	18640	20230626	37.88	37400	-31.28	20230102	18640	37.88	20230626	39800	-35.43	20221219	18640	37.88	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
64	20230822	100928	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25600	-800	5	-3.03	2308193100	88866	20.36	26500	26700	25500	34300	18500	26400	25973.65	2.50	0	5362	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3453	5.00	1.95	12	0.66	5119.00	13151.00	39800	20221219	-35.68	18640	20230626	37.34	37400	-31.55	20230102	18640	37.34	20230626	39800	-35.68	20221219	18640	37.34	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
65	20230822	090928	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26100	-300	5	-1.14	662684750	25372	5.81	26500	26650	25800	34300	18500	26400	26118.25	2.50	0	-1663	29266	27832	26916	25482	24566	28550	26200	67	7900	500	19000	50	1	13489026	3521	5.10	1.98	12	0.19	5119.00	13151.00	39800	20221219	-34.42	18640	20230626	40.02	37400	-30.21	20230102	18640	40.02	20230626	39800	-34.42	20221219	18640	40.02	20230626	7.41	Y	230240	500	67 억		337295	N	N	11204	N	00	N
66	20230821	160926	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26400	-150	5	-0.56	11870966400	435339	58.26	26250	28350	26000	34500	18600	26550	27269.35	2.60	0	-4943	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3561	5.16	2.01	12	3.23	5119.00	13151.00	39800	20221219	-33.67	18640	20230626	41.63	37400	-29.41	20230102	18640	41.63	20230626	39800	-33.67	20221219	18640	41.63	20230626	7.00	Y	230240	500	67 억		350758	N	N	11204	N	00	N
67	20230821	150932	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26550	0	3	0.00	11530471800	422448	56.54	26250	28350	26000	34500	18600	26550	27294.54	2.60	0	-6950	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3581	5.19	2.02	12	3.13	5119.00	13151.00	39800	20221219	-33.29	18640	20230626	42.44	37400	-29.01	20230102	18640	42.44	20230626	39800	-33.29	20221219	18640	42.44	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
68	20230821	140928	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26700	150	2	0.56	10647694200	389100	52.07	26250	28350	26000	34500	18600	26550	27365.07	2.60	0	-15081	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3602	5.22	2.03	12	2.88	5119.00	13151.00	39800	20221219	-32.91	18640	20230626	43.24	37400	-28.61	20230102	18640	43.24	20230626	39800	-32.91	20221219	18640	43.24	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
69	20230821	130939	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26600	50	2	0.19	10285294400	375477	50.25	26250	28350	26000	34500	18600	26550	27392.76	2.60	0	-10594	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3588	5.20	2.02	12	2.78	5119.00	13151.00	39800	20221219	-33.17	18640	20230626	42.70	37400	-28.88	20230102	18640	42.70	20230626	39800	-33.17	20221219	18640	42.70	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
70	20230821	120936	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26600	50	2	0.19	9947505150	362767	48.55	26250	28350	26000	34500	18600	26550	27421.36	2.60	0	-4595	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3588	5.20	2.02	12	2.69	5119.00	13151.00	39800	20221219	-33.17	18640	20230626	42.70	37400	-28.88	20230102	18640	42.70	20230626	39800	-33.17	20221219	18640	42.70	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
71	20230821	110928	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26650	100	2	0.38	9172136650	333624	44.65	26250	28350	26000	34500	18600	26550	27492.63	2.60	0	-10865	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3595	5.21	2.03	12	2.47	5119.00	13151.00	39800	20221219	-33.04	18640	20230626	42.97	37400	-28.74	20230102	18640	42.97	20230626	39800	-33.04	20221219	18640	42.97	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
72	20230821	100926	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27850	1300	2	4.90	7716094350	279965	37.47	26250	28350	26000	34500	18600	26550	27561.17	2.60	0	-6068	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3757	5.44	2.12	12	2.08	5119.00	13151.00	39800	20221219	-30.03	18640	20230626	49.41	37400	-25.53	20230102	18640	49.41	20230626	39800	-30.03	20221219	18640	49.41	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
73	20230821	090935	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26400	-150	5	-0.56	667990450	25398	3.40	26250	26550	26000	34500	18600	26550	26300.24	2.60	0	-1647	28550	27550	26100	25100	23650	28050	25600	67	7950	500	19110	50	1	13489026	3561	5.16	2.01	12	0.19	5119.00	13151.00	39800	20221219	-33.67	18640	20230626	41.63	37400	-29.41	20230102	18640	41.63	20230626	39800	-33.67	20221219	18640	41.63	20230626	7.00	Y	230240	500	67 억		350758	N	N	21993	N	00	N
74	20230818	160927	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26550	100	2	0.38	19052084800	740167	27.21	25750	27100	24650	34350	18550	26450	25738.52	3.23	0	-92809	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3581	5.19	2.02	12	5.49	5119.00	13151.00	39800	20221219	-33.29	18640	20230626	42.44	37400	-29.01	20230102	18640	42.44	20230626	39800	-33.29	20221219	18640	42.44	20230626	6.97	Y	230240	500	67 억		435954	N	N	21993	N	00	N
75	20230818	150919	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27050	600	2	2.27	18164585150	706824	25.98	25750	27100	24650	34350	18550	26450	25697.78	3.23	0	-86872	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3649	5.28	2.06	12	5.24	5119.00	13151.00	39800	20221219	-32.04	18640	20230626	45.12	37400	-27.67	20230102	18640	45.12	20230626	39800	-32.04	20221219	18640	45.12	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
76	20230818	140926	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25950	-500	5	-1.89	14176403950	556452	20.45	25750	26300	24650	34350	18550	26450	25474.61	3.23	0	-60020	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3500	5.07	1.97	12	4.13	5119.00	13151.00	39800	20221219	-34.80	18640	20230626	39.22	37400	-30.61	20230102	18640	39.22	20230626	39800	-34.80	20221219	18640	39.22	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
77	20230818	130919	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25750	-700	5	-2.65	12034410400	474242	17.43	25750	26150	24650	34350	18550	26450	25373.76	3.23	0	-38329	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3473	5.03	1.96	12	3.52	5119.00	13151.00	39800	20221219	-35.30	18640	20230626	38.14	37400	-31.15	20230102	18640	38.14	20230626	39800	-35.30	20221219	18640	38.14	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
78	20230818	120931	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25800	-650	5	-2.46	11237114050	443314	16.29	25750	26150	24650	34350	18550	26450	25345.41	3.23	0	-30259	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3480	5.04	1.96	12	3.29	5119.00	13151.00	39800	20221219	-35.18	18640	20230626	38.41	37400	-31.02	20230102	18640	38.41	20230626	39800	-35.18	20221219	18640	38.41	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
79	20230818	110922	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25450	-1000	5	-3.78	9967232200	393757	14.47	25750	26150	24650	34350	18550	26450	25310.17	3.23	0	-24073	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3433	4.97	1.94	12	2.92	5119.00	13151.00	39800	20221219	-36.06	18640	20230626	36.53	37400	-31.95	20230102	18640	36.53	20230626	39800	-36.06	20221219	18640	36.53	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
80	20230818	100927	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24900	-1550	5	-5.86	8117814800	320188	11.77	25750	26150	24650	34350	18550	26450	25349.73	3.23	0	-14737	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3359	4.86	1.89	12	2.37	5119.00	13151.00	39800	20221219	-37.44	18640	20230626	33.58	37400	-33.42	20230102	18640	33.58	20230626	39800	-37.44	20221219	18640	33.58	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
81	20230818	090931	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25800	-650	5	-2.46	2363905150	91755	3.37	25750	26150	25500	34350	18550	26450	25755.43	3.23	0	-2791	30983	28716	25133	22866	19283	29850	24000	67	7900	500	19040	50	1	13489026	3480	5.04	1.96	12	0.68	5119.00	13151.00	39800	20221219	-35.18	18640	20230626	38.41	37400	-31.02	20230102	18640	38.41	20230626	39800	-35.18	20221219	18640	38.41	20230626	6.97	Y	230240	500	67 억		435954	N	N	24371	N	00	N
82	20230817	160927	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26450	4800	2	22.17	68337190400	2683868	961.93	21600	27400	21550	28100	15200	21650	25460.30	2.71	0	84703	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3568	5.17	2.01	12	19.90	5119.00	13151.00	39800	20221219	-33.54	18640	20230626	41.90	37400	-29.28	20230102	18640	41.90	20230626	39800	-33.54	20221219	18640	41.90	20230626	6.87	Y	230240	500	67 억		365172	N	N	24371	N	00	N
83	20230817	150933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	27150	5500	2	25.40	62419140800	2462441	882.56	21600	27300	21550	28100	15200	21650	25348.56	2.71	0	92473	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3662	5.30	2.06	12	18.26	5119.00	13151.00	39800	20221219	-31.78	18640	20230626	45.65	37400	-27.41	20230102	18640	45.65	20230626	39800	-31.78	20221219	18640	45.65	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
84	20230817	140924	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26250	4600	2	21.25	51258627900	2040553	731.35	21600	26700	21550	28100	15200	21650	25120.06	2.71	0	101760	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3541	5.13	2.00	12	15.13	5119.00	13151.00	39800	20221219	-34.05	18640	20230626	40.83	37400	-29.81	20230102	18640	40.83	20230626	39800	-34.05	20221219	18640	40.83	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
85	20230817	130921	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	25900	4250	2	19.63	46710766350	1865882	668.75	21600	26700	21550	28100	15200	21650	25034.25	2.71	0	59606	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3494	5.06	1.97	12	13.83	5119.00	13151.00	39800	20221219	-34.92	18640	20230626	38.95	37400	-30.75	20230102	18640	38.95	20230626	39800	-34.92	20221219	18640	38.95	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
86	20230817	120925	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	26100	4450	2	20.55	38757510550	1562145	559.89	21600	26500	21550	28100	15200	21650	24810.55	2.71	0	12926	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3521	5.10	1.98	12	11.58	5119.00	13151.00	39800	20221219	-34.42	18640	20230626	40.02	37400	-30.21	20230102	18640	40.02	20230626	39800	-34.42	20221219	18640	40.02	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
87	20230817	110926	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24750	3100	2	14.32	19714892100	823501	295.15	21600	24900	21550	28100	15200	21650	23940.49	2.71	0	4813	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3339	4.83	1.88	12	6.10	5119.00	13151.00	39800	20221219	-37.81	18640	20230626	32.78	37400	-33.82	20230102	18640	32.78	20230626	39800	-37.81	20221219	18640	32.78	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
88	20230817	100921	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	24300	2650	2	12.24	12359695850	523798	187.73	21600	24650	21550	28100	15200	21650	23596.51	2.71	0	-17952	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	3278	4.75	1.85	12	3.88	5119.00	13151.00	39800	20221219	-38.94	18640	20230626	30.36	37400	-35.03	20230102	18640	30.36	20230626	39800	-38.94	20221219	18640	30.36	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
89	20230817	090919	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22000	350	2	1.62	529574100	24108	8.64	21600	22300	21550	28100	15200	21650	21967.46	2.71	0	-3065	23550	22600	21900	20950	20250	22250	20600	67	6450	500	15580	50	1	13489026	2968	4.30	1.67	12	0.18	5119.00	13151.00	39800	20221219	-44.72	18640	20230626	18.03	37400	-41.18	20230102	18640	18.03	20230626	39800	-44.72	20221219	18640	18.03	20230626	6.87	Y	230240	500	67 억		365172	N	N	17322	N	00	N
90	20230816	160924	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21650	-1300	5	-5.66	6079438000	278486	130.45	22550	22850	21200	29800	16100	22950	21830.81	2.79	0	-4469	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2920	4.23	1.65	12	2.06	5119.00	13151.00	39800	20221219	-45.60	18640	20230626	16.15	37400	-42.11	20230102	18640	16.15	20230626	39800	-45.60	20221219	18640	16.15	20230626	6.67	Y	230240	500	67 억		376837	N	N	17322	N	00	N
91	20230816	150927	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21550	-1400	5	-6.10	5886095100	269552	126.27	22550	22850	21200	29800	16100	22950	21836.56	2.79	0	-1182	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2907	4.21	1.64	12	2.00	5119.00	13151.00	39800	20221219	-45.85	18640	20230626	15.61	37400	-42.38	20230102	18640	15.61	20230626	39800	-45.85	20221219	18640	15.61	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
92	20230816	140925	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21750	-1200	5	-5.23	4233406800	193109	90.46	22550	22850	21400	29800	16100	22950	21922.34	2.79	0	-20419	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2934	4.25	1.65	12	1.43	5119.00	13151.00	39800	20221219	-45.35	18640	20230626	16.68	37400	-41.84	20230102	18640	16.68	20230626	39800	-45.35	20221219	18640	16.68	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
93	20230816	130921	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21500	-1450	5	-6.32	3694701550	168168	78.78	22550	22850	21400	29800	16100	22950	21970.27	2.79	0	-16043	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2900	4.20	1.63	12	1.25	5119.00	13151.00	39800	20221219	-45.98	18640	20230626	15.34	37400	-42.51	20230102	18640	15.34	20230626	39800	-45.98	20221219	18640	15.34	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
94	20230816	120935	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21400	-1550	5	-6.75	3395648650	154316	72.29	22550	22850	21400	29800	16100	22950	22004.48	2.79	0	-12992	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2887	4.18	1.63	12	1.14	5119.00	13151.00	39800	20221219	-46.23	18640	20230626	14.81	37400	-42.78	20230102	18640	14.81	20230626	39800	-46.23	20221219	18640	14.81	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
95	20230816	110931	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21900	-1050	5	-4.58	2390669450	108118	50.65	22550	22850	21650	29800	16100	22950	22111.62	2.79	0	1425	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2954	4.28	1.67	12	0.80	5119.00	13151.00	39800	20221219	-44.97	18640	20230626	17.49	37400	-41.44	20230102	18640	17.49	20230626	39800	-44.97	20221219	18640	17.49	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
96	20230816	100926	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21750	-1200	5	-5.23	1913011950	86230	40.39	22550	22850	21700	29800	16100	22950	22184.94	2.79	0	7190	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	2934	4.25	1.65	12	0.64	5119.00	13151.00	39800	20221219	-45.35	18640	20230626	16.68	37400	-41.84	20230102	18640	16.68	20230626	39800	-45.35	20221219	18640	16.68	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
97	20230816	090921	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22650	-300	5	-1.31	382087100	16884	7.91	22550	22850	22450	29800	16100	22950	22630.02	2.79	0	2913	24450	23700	23150	22400	21850	23425	22125	67	6850	500	16520	50	1	13489026	3055	4.42	1.72	12	0.13	5119.00	13151.00	39800	20221219	-43.09	18640	20230626	21.51	37400	-39.44	20230102	18640	21.51	20230626	39800	-43.09	20221219	18640	21.51	20230626	6.67	Y	230240	500	67 억		376837	N	N	15730	N	00	N
98	20230814	160914	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22950	-650	5	-2.75	4912407750	212326	30.36	23300	23900	22600	30650	16550	23600	23139.16	2.92	0	-27296	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3096	4.48	1.75	12	1.57	5119.00	13151.00	39800	20221219	-42.34	18640	20230626	23.12	37400	-38.64	20230102	18640	23.12	20230626	39800	-42.34	20221219	18640	23.12	20230626	6.74	Y	230240	500	67 억		393762	N	N	15730	N	00	N
99	20230814	150911	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22900	-700	5	-2.97	4655506700	201124	28.75	23300	23900	22600	30650	16550	23600	23146.77	2.92	0	-25173	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3089	4.47	1.74	12	1.49	5119.00	13151.00	39800	20221219	-42.46	18640	20230626	22.85	37400	-38.77	20230102	18640	22.85	20230626	39800	-42.46	20221219	18640	22.85	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
100	20230814	140913	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23150	-450	5	-1.91	4249011700	183395	26.22	23300	23900	22600	30650	16550	23600	23167.93	2.92	0	-21248	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3123	4.52	1.76	12	1.36	5119.00	13151.00	39800	20221219	-41.83	18640	20230626	24.20	37400	-38.10	20230102	18640	24.20	20230626	39800	-41.83	20221219	18640	24.20	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
101	20230814	130903	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23300	-300	5	-1.27	3929068350	169630	24.25	23300	23900	22600	30650	16550	23600	23161.81	2.92	0	-14161	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3143	4.55	1.77	12	1.26	5119.00	13151.00	39800	20221219	-41.46	18640	20230626	25.00	37400	-37.70	20230102	18640	25.00	20230626	39800	-41.46	20221219	18640	25.00	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
102	20230814	120911	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23100	-500	5	-2.12	3578978600	154529	22.09	23300	23900	22600	30650	16550	23600	23159.71	2.92	0	-10435	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3116	4.51	1.76	12	1.15	5119.00	13151.00	39800	20221219	-41.96	18640	20230626	23.93	37400	-38.24	20230102	18640	23.93	20230626	39800	-41.96	20221219	18640	23.93	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
103	20230814	110904	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22900	-700	5	-2.97	2837630550	122231	17.48	23300	23900	22600	30650	16550	23600	23214.37	2.92	0	-21862	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3089	4.47	1.74	12	0.91	5119.00	13151.00	39800	20221219	-42.46	18640	20230626	22.85	37400	-38.77	20230102	18640	22.85	20230626	39800	-42.46	20221219	18640	22.85	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
104	20230814	100906	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23000	-600	5	-2.54	2289603750	98136	14.03	23300	23900	22850	30650	16550	23600	23330.10	2.92	0	-14327	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3102	4.49	1.75	12	0.73	5119.00	13151.00	39800	20221219	-42.21	18640	20230626	23.39	37400	-38.50	20230102	18640	23.39	20230626	39800	-42.21	20221219	18640	23.39	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
105	20230814	090904	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23500	-100	5	-0.42	910424050	38578	5.52	23300	23900	23300	30650	16550	23600	23599.56	2.92	0	878	25800	24700	22600	21500	19400	25250	22050	67	7050	500	16990	50	1	13489026	3170	4.59	1.79	12	0.29	5119.00	13151.00	39800	20221219	-40.95	18640	20230626	26.07	37400	-37.17	20230102	18640	26.07	20230626	39800	-40.95	20221219	18640	26.07	20230626	6.74	Y	230240	500	67 억		393762	N	N	13690	N	00	N
106	20230811	160905	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23600	2900	2	14.01	15921822150	694492	1013.81	20600	23700	20500	26900	14500	20700	22924.98	2.07	0	96447	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	3183	4.61	1.79	12	5.15	5119.00	13151.00	39800	20221219	-40.70	18640	20230626	26.61	37400	-36.90	20230102	18640	26.61	20230626	39800	-40.70	20221219	18640	26.61	20230626	6.62	Y	230240	500	67 억		279610	N	N	13690	N	00	N
107	20230811	150901	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23600	2900	2	14.01	15177249200	662888	967.68	20600	23700	20500	26900	14500	20700	22895.65	2.07	0	100982	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	3183	4.61	1.79	12	4.91	5119.00	13151.00	39800	20221219	-40.70	18640	20230626	26.61	37400	-36.90	20230102	18640	26.61	20230626	39800	-40.70	20221219	18640	26.61	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
108	20230811	140858	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23050	2350	2	11.35	13479530450	589969	861.23	20600	23700	20500	26900	14500	20700	22847.86	2.07	0	99566	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	3109	4.50	1.75	12	4.37	5119.00	13151.00	39800	20221219	-42.09	18640	20230626	23.66	37400	-38.37	20230102	18640	23.66	20230626	39800	-42.09	20221219	18640	23.66	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
109	20230811	130857	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23250	2550	2	12.32	12404428850	543508	793.41	20600	23700	20500	26900	14500	20700	22822.90	2.07	0	94534	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	3136	4.54	1.77	12	4.03	5119.00	13151.00	39800	20221219	-41.58	18640	20230626	24.73	37400	-37.83	20230102	18640	24.73	20230626	39800	-41.58	20221219	18640	24.73	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
110	20230811	120849	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	23250	2550	2	12.32	9279938300	410363	599.04	20600	23550	20500	26900	14500	20700	22613.97	2.07	0	79737	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	3136	4.54	1.77	12	3.04	5119.00	13151.00	39800	20221219	-41.58	18640	20230626	24.73	37400	-37.83	20230102	18640	24.73	20230626	39800	-41.58	20221219	18640	24.73	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
111	20230811	110850	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22750	2050	2	9.90	6225798100	278597	406.69	20600	23100	20500	26900	14500	20700	22346.97	2.07	0	48618	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	3069	4.44	1.73	12	2.07	5119.00	13151.00	39800	20221219	-42.84	18640	20230626	22.05	37400	-39.17	20230102	18640	22.05	20230626	39800	-42.84	20221219	18640	22.05	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
112	20230811	100846	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21900	1200	2	5.80	802821800	37848	55.25	20600	21950	20500	26900	14500	20700	21211.74	2.07	0	-2993	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	2954	4.28	1.67	12	0.28	5119.00	13151.00	39800	20221219	-44.97	18640	20230626	17.49	37400	-41.44	20230102	18640	17.49	20230626	39800	-44.97	20221219	18640	17.49	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
113	20230811	090857	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20600	-100	5	-0.48	57153700	2773	4.05	20600	20700	20500	26900	14500	20700	20610.78	2.07	0	-1505	21433	21066	20733	20366	20033	20900	20200	67	6200	500	14900	50	1	13489026	2779	4.02	1.57	12	0.02	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.62	Y	230240	500	67 억		279610	N	N	14042	N	00	N
114	20230810	160847	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20700	-450	5	-2.13	1410748850	68406	146.06	21100	21100	20400	27450	14850	21150	20623.10	2.11	0	-5223	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2792	4.04	1.57	12	0.51	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.42	Y	230240	500	67 억		284981	N	N	14042	N	00	N
115	20230810	150845	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20700	-450	5	-2.13	1285860350	62371	133.17	21100	21100	20400	27450	14850	21150	20616.23	2.11	0	-3341	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2792	4.04	1.57	12	0.46	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
116	20230810	140846	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20700	-450	5	-2.13	910354000	44108	94.18	21100	21100	20400	27450	14850	21150	20639.09	2.11	0	-10482	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2792	4.04	1.57	12	0.33	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
117	20230810	130838	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20750	-400	5	-1.89	871782250	42245	90.20	21100	21100	20400	27450	14850	21150	20636.22	2.11	0	-9460	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2799	4.05	1.58	12	0.31	5119.00	13151.00	39800	20221219	-47.86	18640	20230626	11.32	37400	-44.52	20230102	18640	11.32	20230626	39800	-47.86	20221219	18640	11.32	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
118	20230810	120855	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20650	-500	5	-2.36	836523000	40540	86.56	21100	21100	20400	27450	14850	21150	20634.38	2.11	0	-8834	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2785	4.03	1.57	12	0.30	5119.00	13151.00	39800	20221219	-48.12	18640	20230626	10.78	37400	-44.79	20230102	18640	10.78	20230626	39800	-48.12	20221219	18640	10.78	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
119	20230810	110856	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20550	-600	5	-2.84	666423550	32338	69.05	21100	21100	20400	27450	14850	21150	20607.90	2.11	0	-9366	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2772	4.01	1.56	12	0.24	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
120	20230810	100849	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20550	-600	5	-2.84	538758150	26124	55.78	21100	21100	20400	27450	14850	21150	20622.91	2.11	0	-9138	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2772	4.01	1.56	12	0.19	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
121	20230810	090858	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20800	-350	5	-1.65	100629700	4819	10.29	21100	21100	20750	27450	14850	21150	20881.31	2.11	0	-1667	21716	21432	21016	20732	20316	21575	20875	67	6300	500	15220	50	1	13489026	2806	4.06	1.58	12	0.04	5119.00	13151.00	39800	20221219	-47.74	18640	20230626	11.59	37400	-44.39	20230102	18640	11.59	20230626	39800	-47.74	20221219	18640	11.59	20230626	6.42	Y	230240	500	67 억		284981	N	N	11071	N	00	N
122	20230809	160847	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21150	150	2	0.71	980304600	46691	44.00	21000	21300	20600	27300	14700	21000	20995.57	2.20	0	-10756	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2853	4.13	1.61	12	0.35	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.27	Y	230240	500	67 억		296105	N	N	11071	N	00	N
123	20230809	150836	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21000	0	3	0.00	904472000	43097	40.61	21000	21300	20600	27300	14700	21000	20986.89	2.20	0	-10133	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2833	4.10	1.60	12	0.32	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
124	20230809	140834	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21000	0	3	0.00	701148150	33428	31.50	21000	21300	20600	27300	14700	21000	20974.88	2.20	0	-8943	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2833	4.10	1.60	12	0.25	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
125	20230809	130855	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21150	150	2	0.71	508181650	24324	22.92	21000	21150	20600	27300	14700	21000	20892.19	2.20	0	-6674	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2853	4.13	1.61	12	0.18	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
126	20230809	120852	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21100	100	2	0.48	408036850	19572	18.44	21000	21100	20600	27300	14700	21000	20847.99	2.20	0	-4806	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2846	4.12	1.60	12	0.15	5119.00	13151.00	39800	20221219	-46.98	18640	20230626	13.20	37400	-43.58	20230102	18640	13.20	20230626	39800	-46.98	20221219	18640	13.20	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
127	20230809	110845	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20900	-100	5	-0.48	310412300	14928	14.07	21000	21000	20600	27300	14700	21000	20793.96	2.20	0	-2786	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2819	4.08	1.59	12	0.11	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
128	20230809	100835	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20750	-250	5	-1.19	232291250	11177	10.53	21000	21000	20600	27300	14700	21000	20782.97	2.20	0	-551	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2799	4.05	1.58	12	0.08	5119.00	13151.00	39800	20221219	-47.86	18640	20230626	11.32	37400	-44.52	20230102	18640	11.32	20230626	39800	-47.86	20221219	18640	11.32	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
129	20230809	090839	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20900	-100	5	-0.48	40776250	1956	1.84	21000	21000	20700	27300	14700	21000	20846.75	2.20	0	-629	22000	21500	21150	20650	20300	21325	20475	67	6300	500	15120	50	1	13489026	2819	4.08	1.59	12	0.01	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.27	Y	230240	500	67 억		296105	N	N	15824	N	00	N
130	20230808	160855	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21000	-300	5	-1.41	2232811900	105905	56.62	21550	21650	20800	27650	14950	21300	21083.49	2.44	98	-30133	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2833	4.10	1.60	12	0.79	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.26	Y	230240	500	67 억		329643	N	N	15824	N	00	N
131	20230808	150844	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20950	-350	5	-1.64	2144486400	101692	54.37	21550	21650	20800	27650	14950	21300	21088.05	2.44	98	-29813	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2826	4.09	1.59	12	0.75	5119.00	13151.00	39800	20221219	-47.36	18640	20230626	12.39	37400	-43.98	20230102	18640	12.39	20230626	39800	-47.36	20221219	18640	12.39	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
132	20230808	140841	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21050	-250	5	-1.17	1810088600	85723	45.83	21550	21650	20800	27650	14950	21300	21115.55	2.44	98	-30264	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2839	4.11	1.60	12	0.64	5119.00	13151.00	39800	20221219	-47.11	18640	20230626	12.93	37400	-43.72	20230102	18640	12.93	20230626	39800	-47.11	20221219	18640	12.93	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
133	20230808	130832	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21350	50	2	0.23	1412956400	67061	35.85	21550	21650	20800	27650	14950	21300	21069.72	2.44	98	-24557	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2880	4.17	1.62	12	0.50	5119.00	13151.00	39800	20221219	-46.36	18640	20230626	14.54	37400	-42.91	20230102	18640	14.54	20230626	39800	-46.36	20221219	18640	14.54	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
134	20230808	120838	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20950	-350	5	-1.64	1155037150	54829	29.31	21550	21650	20800	27650	14950	21300	21066.17	2.44	98	-22358	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2826	4.09	1.59	12	0.41	5119.00	13151.00	39800	20221219	-47.36	18640	20230626	12.39	37400	-43.98	20230102	18640	12.39	20230626	39800	-47.36	20221219	18640	12.39	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
135	20230808	110827	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21000	-300	5	-1.41	1010249050	47912	25.61	21550	21650	20800	27650	14950	21300	21085.51	2.44	98	-20585	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2833	4.10	1.60	12	0.36	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
136	20230808	100840	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21000	-300	5	-1.41	573533100	27065	14.47	21550	21650	21000	27650	14950	21300	21190.95	2.44	98	-11867	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2833	4.10	1.60	12	0.20	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
137	20230808	090845	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21200	-100	5	-0.47	113652000	5287	2.83	21550	21650	21200	27650	14950	21300	21496.50	2.44	98	-1955	22433	21866	21133	20566	19833	22150	20850	67	6350	500	15330	50	1	13489026	2860	4.14	1.61	12	0.04	5119.00	13151.00	39800	20221219	-46.73	18640	20230626	13.73	37400	-43.32	20230102	18640	13.73	20230626	39800	-46.73	20221219	18640	13.73	20230626	6.26	Y	230240	500	67 억		329643	N	N	6987	N	00	N
138	20230807	160836	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21300	600	2	2.90	3976120650	186913	144.65	20450	21700	20400	26900	14500	20700	21272.60	2.13	98	17888	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2873	4.16	1.62	12	1.39	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.23	Y	230240	500	67 억		286859	N	N	6987	N	00	N
139	20230807	150836	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21350	650	2	3.14	3766789150	177106	137.07	20450	21700	20400	26900	14500	20700	21268.59	2.13	98	18490	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2880	4.17	1.62	12	1.31	5119.00	13151.00	39800	20221219	-46.36	18640	20230626	14.54	37400	-42.91	20230102	18640	14.54	20230626	39800	-46.36	20221219	18640	14.54	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
140	20230807	140841	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21300	600	2	2.90	3483281600	163786	126.76	20450	21700	20400	26900	14500	20700	21267.31	2.13	98	21036	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2873	4.16	1.62	12	1.21	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
141	20230807	130831	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21300	600	2	2.90	3262870950	153444	118.75	20450	21700	20400	26900	14500	20700	21264.29	2.13	98	25883	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2873	4.16	1.62	12	1.14	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
142	20230807	120831	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21500	800	2	3.86	2830917500	133288	103.15	20450	21700	20400	26900	14500	20700	21239.15	2.13	98	24957	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2900	4.20	1.63	12	0.99	5119.00	13151.00	39800	20221219	-45.98	18640	20230626	15.34	37400	-42.51	20230102	18640	15.34	20230626	39800	-45.98	20221219	18640	15.34	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
143	20230807	110824	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21500	800	2	3.86	2236880650	105685	81.79	20450	21700	20400	26900	14500	20700	21165.59	2.13	98	27010	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2900	4.20	1.63	12	0.78	5119.00	13151.00	39800	20221219	-45.98	18640	20230626	15.34	37400	-42.51	20230102	18640	15.34	20230626	39800	-45.98	20221219	18640	15.34	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
144	20230807	100834	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	21300	600	2	2.90	991442650	47609	36.85	20450	21300	20400	26900	14500	20700	20824.72	2.13	98	17517	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2873	4.16	1.62	12	0.35	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
145	20230807	090831	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20550	-150	5	-0.72	96840500	4726	3.66	20450	20700	20400	26900	14500	20700	20490.52	2.13	98	-826	21586	21142	20306	19862	19026	21365	20085	67	6200	500	14900	50	1	13489026	2772	4.01	1.56	12	0.04	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.23	Y	230240	500	67 억		286859	N	N	16376	N	00	N
146	20230804	160826	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20700	910	2	4.60	2603280150	128989	151.89	19700	20750	19470	25700	13860	19790	20181.79	2.12	0	-97	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	50	1	13489026	2792	4.04	1.57	12	0.96	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.19	Y	230240	500	67 억		286128	N	N	16376	N	00	N
147	20230804	150825	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	710	2	3.59	2524237750	125150	147.37	19700	20750	19470	25700	13860	19790	20169.70	2.12	0	176	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	50	1	13489026	2765	4.00	1.56	12	0.93	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
148	20230804	140838	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20400	610	2	3.08	1739337750	86961	102.40	19700	20500	19470	25700	13860	19790	20001.35	2.12	0	1171	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	50	1	13489026	2752	3.99	1.55	12	0.64	5119.00	13151.00	39800	20221219	-48.74	18640	20230626	9.44	37400	-45.45	20230102	18640	9.44	20230626	39800	-48.74	20221219	18640	9.44	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
149	20230804	130823	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20300	510	2	2.58	1413177150	70950	83.55	19700	20500	19470	25700	13860	19790	19917.93	2.12	0	720	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	50	1	13489026	2738	3.97	1.54	12	0.53	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
150	20230804	120820	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20400	610	2	3.08	1127166600	56904	67.01	19700	20450	19470	25700	13860	19790	19808.21	2.12	0	3362	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	50	1	13489026	2752	3.99	1.55	12	0.42	5119.00	13151.00	39800	20221219	-48.74	18640	20230626	9.44	37400	-45.45	20230102	18640	9.44	20230626	39800	-48.74	20221219	18640	9.44	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
151	20230804	110830	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19700	-90	5	-0.45	668917920	34190	40.26	19700	19800	19470	25700	13860	19790	19564.72	2.12	0	2894	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	10	1	13489026	2657	3.85	1.50	12	0.25	5119.00	13151.00	39800	20221219	-50.50	18640	20230626	5.69	37400	-47.33	20230102	18640	5.69	20230626	39800	-50.50	20221219	18640	5.69	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
152	20230804	100815	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19620	-170	5	-0.86	493997810	25285	29.77	19700	19780	19470	25700	13860	19790	19537.19	2.12	0	1795	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	10	1	13489026	2647	3.83	1.49	12	0.19	5119.00	13151.00	39800	20221219	-50.70	18640	20230626	5.26	37400	-47.54	20230102	18640	5.26	20230626	39800	-50.70	20221219	18640	5.26	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
153	20230804	090816	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19510	-280	5	-1.41	127283230	6507	7.66	19700	19780	19470	25700	13860	19790	19560.97	2.12	0	-2377	20336	20062	19876	19602	19416	19970	19510	67	5920	500	14240	10	1	13489026	2632	3.81	1.48	12	0.05	5119.00	13151.00	39800	20221219	-50.98	18640	20230626	4.67	37400	-47.83	20230102	18640	4.67	20230626	39800	-50.98	20221219	18640	4.67	20230626	6.19	Y	230240	500	67 억		286128	N	N	15903	N	00	N
154	20230803	160818	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19790	-310	5	-1.54	1677200490	84552	88.35	19980	20150	19690	26100	14100	20100	19836.32	2.16	0	-12396	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2669	3.87	1.50	12	0.63	5119.00	13151.00	39800	20221219	-50.28	18640	20230626	6.17	37400	-47.09	20230102	18640	6.17	20230626	39800	-50.28	20221219	18640	6.17	20230626	6.18	Y	230240	500	67 억		291372	N	N	15903	N	00	N
155	20230803	150825	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19790	-310	5	-1.54	1624443990	81886	85.57	19980	20150	19690	26100	14100	20100	19837.84	2.16	0	-11938	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2669	3.87	1.50	12	0.61	5119.00	13151.00	39800	20221219	-50.28	18640	20230626	6.17	37400	-47.09	20230102	18640	6.17	20230626	39800	-50.28	20221219	18640	6.17	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
156	20230803	140816	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19720	-380	5	-1.89	1466802880	73915	77.24	19980	20150	19690	26100	14100	20100	19844.42	2.16	0	-11428	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2660	3.85	1.50	12	0.55	5119.00	13151.00	39800	20221219	-50.45	18640	20230626	5.79	37400	-47.27	20230102	18640	5.79	20230626	39800	-50.45	20221219	18640	5.79	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
157	20230803	130819	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19760	-340	5	-1.69	1350592220	68039	71.10	19980	20150	19690	26100	14100	20100	19850.23	2.16	0	-8303	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2665	3.86	1.50	12	0.50	5119.00	13151.00	39800	20221219	-50.35	18640	20230626	6.01	37400	-47.17	20230102	18640	6.01	20230626	39800	-50.35	20221219	18640	6.01	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
158	20230803	120823	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19810	-290	5	-1.44	1139501310	57352	59.93	19980	20150	19690	26100	14100	20100	19868.51	2.16	0	-8365	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2672	3.87	1.51	12	0.43	5119.00	13151.00	39800	20221219	-50.23	18640	20230626	6.28	37400	-47.03	20230102	18640	6.28	20230626	39800	-50.23	20221219	18640	6.28	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
159	20230803	110813	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19860	-240	5	-1.19	794694620	39903	41.70	19980	20150	19790	26100	14100	20100	19915.61	2.16	0	-1364	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2679	3.88	1.51	12	0.30	5119.00	13151.00	39800	20221219	-50.10	18640	20230626	6.55	37400	-46.90	20230102	18640	6.55	20230626	39800	-50.10	20221219	18640	6.55	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
160	20230803	100811	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19880	-220	5	-1.09	566634620	28435	29.71	19980	20150	19790	26100	14100	20100	19927.30	2.16	0	97	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2682	3.88	1.51	12	0.21	5119.00	13151.00	39800	20221219	-50.05	18640	20230626	6.65	37400	-46.84	20230102	18640	6.65	20230626	39800	-50.05	20221219	18640	6.65	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
161	20230803	090812	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19850	-250	5	-1.24	117949440	5943	6.21	19980	19980	19790	26100	14100	20100	19846.36	2.16	0	-4147	20840	20470	20230	19860	19620	20350	19740	67	6000	500	14470	10	1	13489026	2678	3.88	1.51	12	0.04	5119.00	13151.00	39800	20221219	-50.13	18640	20230626	6.49	37400	-46.93	20230102	18640	6.49	20230626	39800	-50.13	20221219	18640	6.49	20230626	6.18	Y	230240	500	67 억		291372	N	N	22378	N	00	N
162	20230802	160818	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20100	-450	5	-2.19	1929571490	95524	116.32	20500	20600	19990	26700	14400	20550	20199.83	1.93	0	-19697	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2711	3.93	1.53	12	0.71	5119.00	13151.00	39800	20221219	-49.50	18640	20230626	7.83	37400	-46.26	20230102	18640	7.83	20230626	39800	-49.50	20221219	18640	7.83	20230626	6.05	Y	230240	500	67 억		260276	N	N	22378	N	00	N
163	20230802	150828	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20050	-500	5	-2.43	1814646740	89805	109.36	20500	20600	19990	26700	14400	20550	20206.48	1.93	0	-20457	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2705	3.92	1.52	12	0.67	5119.00	13151.00	39800	20221219	-49.62	18640	20230626	7.56	37400	-46.39	20230102	18640	7.56	20230626	39800	-49.62	20221219	18640	7.56	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
164	20230802	140819	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20150	-400	5	-1.95	1542360740	76325	92.94	20500	20600	19990	26700	14400	20550	20207.76	1.93	0	-16757	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2718	3.94	1.53	12	0.57	5119.00	13151.00	39800	20221219	-49.37	18640	20230626	8.10	37400	-46.12	20230102	18640	8.10	20230626	39800	-49.37	20221219	18640	8.10	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
165	20230802	130813	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20000	-550	5	-2.68	1203400740	59544	72.51	20500	20600	19990	26700	14400	20550	20210.22	1.93	0	-16741	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2698	3.91	1.52	12	0.44	5119.00	13151.00	39800	20221219	-49.75	18640	20230626	7.30	37400	-46.52	20230102	18640	7.30	20230626	39800	-49.75	20221219	18640	7.30	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
166	20230802	120808	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20150	-400	5	-1.95	784001750	38629	47.04	20500	20600	20050	26700	14400	20550	20295.61	1.93	0	-9390	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2718	3.94	1.53	12	0.29	5119.00	13151.00	39800	20221219	-49.37	18640	20230626	8.10	37400	-46.12	20230102	18640	8.10	20230626	39800	-49.37	20221219	18640	8.10	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
167	20230802	110810	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20250	-300	5	-1.46	520821850	25566	31.13	20500	20600	20250	26700	14400	20550	20371.59	1.93	0	-5859	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2732	3.96	1.54	12	0.19	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
168	20230802	100812	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20450	-100	5	-0.49	265829600	13063	15.91	20500	20550	20300	26700	14400	20550	20349.66	1.93	0	-1907	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2759	3.99	1.56	12	0.10	5119.00	13151.00	39800	20221219	-48.62	18640	20230626	9.71	37400	-45.32	20230102	18640	9.71	20230626	39800	-48.62	20221219	18640	9.71	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
169	20230802	090811	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20350	-200	5	-0.97	43873550	2153	2.62	20500	20550	20300	26700	14400	20550	20377.06	1.93	0	-1055	21083	20816	20583	20316	20083	20800	20300	67	6150	500	14790	50	1	13489026	2745	3.98	1.55	12	0.02	5119.00	13151.00	39800	20221219	-48.87	18640	20230626	9.17	37400	-45.59	20230102	18640	9.17	20230626	39800	-48.87	20221219	18640	9.17	20230626	6.05	Y	230240	500	67 억		260276	N	N	13939	N	00	N
170	20230801	160811	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20550	-100	5	-0.48	1668760300	81364	106.14	20550	20850	20350	26800	14500	20650	20509.62	1.85	0	10070	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2772	4.01	1.56	12	0.60	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.24	Y	230240	500	67 억		249687	N	N	13939	N	00	N
171	20230801	150807	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	-150	5	-0.73	1599006200	77967	101.71	20550	20850	20350	26800	14500	20650	20508.76	1.85	0	9618	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2765	4.00	1.56	12	0.58	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N
172	20230801	140823	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20450	-200	5	-0.97	1352916950	65927	86.00	20550	20850	20350	26800	14500	20650	20521.44	1.85	0	5038	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2759	3.99	1.56	12	0.49	5119.00	13151.00	39800	20221219	-48.62	18640	20230626	9.71	37400	-45.32	20230102	18640	9.71	20230626	39800	-48.62	20221219	18640	9.71	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N
173	20230801	130804	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20600	-50	5	-0.24	1173517550	57178	74.59	20550	20850	20350	26800	14500	20650	20523.93	1.85	0	5848	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2779	4.02	1.57	12	0.42	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N
174	20230801	120804	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20550	-100	5	-0.48	1013503050	49425	64.48	20550	20850	20350	26800	14500	20650	20505.88	1.85	0	6302	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2772	4.01	1.56	12	0.37	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N
175	20230801	110801	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	-150	5	-0.73	880652300	42921	55.99	20550	20850	20350	26800	14500	20650	20517.98	1.85	0	9052	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2765	4.00	1.56	12	0.32	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N
176	20230801	100806	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	-150	5	-0.73	586779300	28534	37.22	20550	20850	20350	26800	14500	20650	20564.21	1.85	0	7342	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2765	4.00	1.56	12	0.21	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N
177	20230801	090759	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20600	-50	5	-0.24	103008650	5027	6.56	20550	20650	20350	26800	14500	20650	20491.08	1.85	0	188	21450	21050	20850	20450	20250	20950	20350	67	6150	500	14860	50	1	13489026	2779	4.02	1.57	12	0.04	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.24	Y	230240	500	67 억		249687	N	N	14220	N	00	N