40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | -490 | 5 | -3.27 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -49.65 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27600 | -47.46 | 20230306 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 28800 | 20230223 | -47.95 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27600 | -45.69 | 20230306 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 29980 | 2 | 50.00 | 14990 | 14990 | 14990 | 17230 | 12750 | 14990 | 14990.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 29980 | 2 | 50.00 | 14990 | 14990 | 14990 | 17230 | 12750 | 14990 | 14990.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17230 | 12750 | 14990 | 0.00 | 0.00 | 0 | 0 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 14990 | 11 | 2240 | 500 | 9290 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160949 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 490 | 2 | 3.38 | 59960 | 4 | 0.00 | 14990 | 14990 | 14990 | 16670 | 12330 | 14500 | 14990.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 14990 | 490 | 2 | 3.38 | 59960 | 4 | 0.00 | 14990 | 14990 | 14990 | 16670 | 12330 | 14500 | 14990.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 262 | 80.59 | 1.23 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -48.31 | 12340 | 20231212 | 21.47 | 17000 | -11.82 | 20240105 | 13500 | 11.04 | 20240123 | 27950 | -46.37 | 20230228 | 12340 | 21.47 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 27950 | -48.12 | 20230228 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150925 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120928 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 28800 | -49.65 | 20230223 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140919 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110915 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130904 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090903 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130859 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100846 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150902 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140901 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140857 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110901 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160846 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130826 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 14500 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16670 | 12330 | 14500 | 0.00 | 0.00 | 0 | 0 | 15793 | 15146 | 14823 | 14176 | 13853 | 14985 | 14015 | 11 | 2170 | 500 | 8990 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160826 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150823 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130822 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100705 | 57 | 100.00 | KONEX | N | N | N | N | N | 14500 | 500 | 2 | 3.57 | 73980 | 5 | 500.00 | 14500 | 15470 | 14500 | 16100 | 11900 | 14000 | 14796.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | 77.96 | 1.19 | 12 | 0.00 | 186.00 | 12230.00 | 29000 | 20230222 | -50.00 | 12340 | 20231212 | 17.50 | 17000 | -14.71 | 20240105 | 13500 | 7.41 | 20240123 | 29000 | -50.00 | 20230222 | 12340 | 17.50 | 20231212 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N |