52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | -10 | 5 | -0.07 | 363340 | 26 | 520.00 | 14490 | 14490 | 12320 | 16660 | 12320 | 14490 | 13974.62 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.82 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17000 | -14.82 | 20231213 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | -10 | 5 | -0.07 | 363340 | 26 | 520.00 | 14490 | 14490 | 12320 | 16660 | 12320 | 14490 | 13974.62 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.82 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17000 | -14.82 | 20231213 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -490 | 5 | -3.38 | 189580 | 14 | 280.00 | 14490 | 14490 | 12320 | 16660 | 12320 | 14490 | 13541.43 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -17.65 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17000 | -17.65 | 20231213 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -490 | 5 | -3.38 | 189580 | 14 | 280.00 | 14490 | 14490 | 12320 | 16660 | 12320 | 14490 | 13541.43 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -17.65 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17000 | -17.65 | 20231213 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 12320 | -2170 | 4 | -14.98 | 136090 | 10 | 200.00 | 14490 | 14490 | 12320 | 16660 | 12320 | 14490 | 13609.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 215 | -15.71 | 1.08 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -27.53 | 8600 | 20240612 | 43.26 | 17000 | -27.53 | 20240105 | 8600 | 43.26 | 20240612 | 17000 | -27.53 | 20231213 | 8600 | 43.26 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17000 | 20231213 | -14.76 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 100.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 50.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230915 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 144900 | 10 | 250.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230914 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 57960 | 4 | 20.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 15483 | 14986 | 13993 | 13496 | 12503 | 15235 | 13745 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 480 | 2 | 3.43 | 285840 | 20 | 285.71 | 14490 | 14490 | 13000 | 16110 | 11910 | 14010 | 14292.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 480 | 2 | 3.43 | 285840 | 20 | 285.71 | 14490 | 14490 | 13000 | 16110 | 11910 | 14010 | 14292.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 480 | 2 | 3.43 | 285840 | 20 | 285.71 | 14490 | 14490 | 13000 | 16110 | 11910 | 14010 | 14292.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 480 | 2 | 3.43 | 285840 | 20 | 285.71 | 14490 | 14490 | 13000 | 16110 | 11910 | 14010 | 14292.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 480 | 2 | 3.43 | 285840 | 20 | 285.71 | 14490 | 14490 | 13000 | 16110 | 11910 | 14010 | 14292.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | -10 | 5 | -0.07 | 155430 | 11 | 157.14 | 14490 | 14490 | 13000 | 16110 | 11910 | 14010 | 14130.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17000 | -17.65 | 20231213 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 480 | 2 | 3.43 | 101430 | 7 | 100.00 | 14490 | 14490 | 14490 | 16110 | 11910 | 14010 | 14490.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17000 | -14.76 | 20231213 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 14010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16110 | 11910 | 14010 | 0.00 | 0.00 | 0 | 0 | 14350 | 14180 | 13840 | 13670 | 13330 | 14265 | 13755 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.87 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -19.94 | 8600 | 20240612 | 62.91 | 17000 | -17.59 | 20240105 | 8600 | 62.91 | 20240612 | 17000 | -17.59 | 20231213 | 8600 | 62.91 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 69950 | 5 | 100.00 | 13990 | 13990 | 13990 | 16080 | 11900 | 13990 | 13990.00 | 0.00 | 0 | 0 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 13990 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 10 | 2 | 0.07 | 69950 | 5 | 6.25 | 13990 | 13990 | 13990 | 16070 | 11890 | 13980 | 13990.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 13980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16070 | 11890 | 13980 | 0.00 | 0.00 | 0 | 0 | 14013 | 13996 | 13973 | 13956 | 13933 | 14005 | 13965 | 11 | 2090 | 500 | 8660 | 10 | 1 | 1746534 | 244 | -17.83 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.11 | 8600 | 20240612 | 62.56 | 17000 | -17.76 | 20240105 | 8600 | 62.56 | 20240612 | 17500 | -20.11 | 20230913 | 8600 | 62.56 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 13980 | -10 | 5 | -0.07 | 1117480 | 80 | 1142.86 | 13950 | 13990 | 13950 | 16080 | 11900 | 13990 | 13968.50 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.83 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.11 | 8600 | 20240612 | 62.56 | 17000 | -17.76 | 20240105 | 8600 | 62.56 | 20240612 | 17500 | -20.11 | 20230913 | 8600 | 62.56 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 13980 | -10 | 5 | -0.07 | 1117480 | 80 | 1142.86 | 13950 | 13990 | 13950 | 16080 | 11900 | 13990 | 13968.50 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.83 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.11 | 8600 | 20240612 | 62.56 | 17000 | -17.76 | 20240105 | 8600 | 62.56 | 20240612 | 17500 | -20.11 | 20230913 | 8600 | 62.56 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 13980 | -10 | 5 | -0.07 | 1117480 | 80 | 1142.86 | 13950 | 13990 | 13950 | 16080 | 11900 | 13990 | 13968.50 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.83 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.11 | 8600 | 20240612 | 62.56 | 17000 | -17.76 | 20240105 | 8600 | 62.56 | 20240612 | 17500 | -20.11 | 20230913 | 8600 | 62.56 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130910 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 628180 | 45 | 642.86 | 13950 | 13990 | 13950 | 16080 | 11900 | 13990 | 13959.56 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 628180 | 45 | 642.86 | 13950 | 13990 | 13950 | 16080 | 11900 | 13990 | 13959.56 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 628180 | 45 | 642.86 | 13950 | 13990 | 13950 | 16080 | 11900 | 13990 | 13959.56 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100901 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16080 | 11900 | 13990 | 0.00 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090918 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16080 | 11900 | 13990 | 0.00 | 0.00 | 0 | 0 | 15110 | 14550 | 13430 | 12870 | 11750 | 14830 | 13150 | 11 | 2090 | 500 | 8670 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | -490 | 5 | -3.38 | 93080 | 7 | 175.00 | 12310 | 13990 | 12310 | 16650 | 12310 | 14480 | 13297.14 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | -490 | 5 | -3.38 | 93080 | 7 | 175.00 | 12310 | 13990 | 12310 | 16650 | 12310 | 14480 | 13297.14 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | -490 | 5 | -3.38 | 93080 | 7 | 175.00 | 12310 | 13990 | 12310 | 16650 | 12310 | 14480 | 13297.14 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | -490 | 5 | -3.38 | 93080 | 7 | 175.00 | 12310 | 13990 | 12310 | 16650 | 12310 | 14480 | 13297.14 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | -490 | 5 | -3.38 | 93080 | 7 | 175.00 | 12310 | 13990 | 12310 | 16650 | 12310 | 14480 | 13297.14 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110905 | 57 | 100.00 | KONEX | N | N | N | N | N | 13990 | -490 | 5 | -3.38 | 93080 | 7 | 175.00 | 12310 | 13990 | 12310 | 16650 | 12310 | 14480 | 13297.14 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 244 | -17.84 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.06 | 8600 | 20240612 | 62.67 | 17000 | -17.71 | 20240105 | 8600 | 62.67 | 20240612 | 17500 | -20.06 | 20230913 | 8600 | 62.67 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | -990 | 5 | -6.84 | 51600 | 4 | 100.00 | 12310 | 13490 | 12310 | 16650 | 12310 | 14480 | 12900.00 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 236 | -17.21 | 1.18 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -22.91 | 8600 | 20240612 | 56.86 | 17000 | -20.65 | 20240105 | 8600 | 56.86 | 20240612 | 17500 | -22.91 | 20230913 | 8600 | 56.86 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090905 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16650 | 12310 | 14480 | 0.00 | 0.00 | 0 | 0 | 15800 | 15140 | 13820 | 13160 | 11840 | 15470 | 13490 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 53480 | 4 | 0.00 | 13500 | 14480 | 12500 | 16650 | 12310 | 14480 | 13370.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 53480 | 4 | 0.00 | 13500 | 14480 | 12500 | 16650 | 12310 | 14480 | 13370.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 53480 | 4 | 0.00 | 13500 | 14480 | 12500 | 16650 | 12310 | 14480 | 13370.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 53480 | 4 | 0.00 | 13500 | 14480 | 12500 | 16650 | 12310 | 14480 | 13370.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 53480 | 4 | 0.00 | 13500 | 14480 | 12500 | 16650 | 12310 | 14480 | 13370.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 53480 | 4 | 0.00 | 13500 | 14480 | 12500 | 16650 | 12310 | 14480 | 13370.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 12500 | -1980 | 5 | -13.67 | 39000 | 3 | 0.00 | 13500 | 13500 | 12500 | 16650 | 12310 | 14480 | 13000.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 218 | -15.94 | 1.09 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -28.57 | 8600 | 20240612 | 45.35 | 17000 | -26.47 | 20240105 | 8600 | 45.35 | 20240612 | 17500 | -28.57 | 20230913 | 8600 | 45.35 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16650 | 12310 | 14480 | 0.00 | 0.00 | 0 | 0 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 14480 | 11 | 2170 | 500 | 8970 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 14480 | -10 | 5 | -0.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.47 | 1.26 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.26 | 8600 | 20240612 | 68.37 | 17000 | -14.82 | 20240105 | 8600 | 68.37 | 20240612 | 17500 | -17.26 | 20230913 | 8600 | 68.37 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150852 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120854 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 0.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 72450 | 5 | 0.00 | 14490 | 14490 | 14490 | 16660 | 12320 | 14490 | 14490.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150836 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110833 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16660 | 12320 | 14490 | 0.00 | 0.00 | 0 | 0 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 14490 | 11 | 2170 | 500 | 8980 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160823 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 490 | 2 | 3.50 | 362250 | 25 | 0.00 | 14490 | 14490 | 14490 | 16100 | 11900 | 14000 | 14490.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 490 | 2 | 3.50 | 362250 | 25 | 0.00 | 14490 | 14490 | 14490 | 16100 | 11900 | 14000 | 14490.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 490 | 2 | 3.50 | 72450 | 5 | 0.00 | 14490 | 14490 | 14490 | 16100 | 11900 | 14000 | 14490.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 14490 | 490 | 2 | 3.50 | 72450 | 5 | 0.00 | 14490 | 14490 | 14490 | 16100 | 11900 | 14000 | 14490.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 253 | -18.48 | 1.27 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -17.20 | 8600 | 20240612 | 68.49 | 17000 | -14.76 | 20240105 | 8600 | 68.49 | 20240612 | 17500 | -17.20 | 20230913 | 8600 | 68.49 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120821 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110821 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100821 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090823 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 14000 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160815 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150827 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140825 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110816 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100815 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090810 | 57 | 100.00 | KONEX | N | N | N | N | N | 14000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16100 | 11900 | 14000 | 0.00 | 0.00 | 0 | 0 | 14673 | 14336 | 14163 | 13826 | 13653 | 14505 | 13995 | 11 | 2100 | 500 | 8680 | 10 | 1 | 1746534 | 245 | -17.86 | 1.22 | 12 | 0.00 | -784.00 | 11449.00 | 17500 | 20230913 | -20.00 | 8600 | 20240612 | 62.79 | 17000 | -17.65 | 20240105 | 8600 | 62.79 | 20240612 | 17500 | -20.00 | 20230913 | 8600 | 62.79 | 20240612 | 0.00 | N | 233250 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N |