37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 203200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 3 | 20250515 | 203100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20250515 | 203000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20250515 | 202900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20250515 | 202800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20250515 | 202700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20250515 | 202600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20250515 | 202500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20250515 | 202400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20250515 | 202300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20250515 | 202200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20250515 | 202100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20250515 | 202000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20250515 | 201900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20250515 | 201800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20250515 | 201700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20250515 | 201600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20250515 | 201500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20250515 | 201400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20250515 | 201300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20250515 | 201200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20250515 | 201100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20250515 | 201000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20250515 | 200900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20250515 | 200800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20250515 | 200700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20250515 | 200600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20250515 | 200500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20250515 | 200400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20250515 | 200300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20250515 | 200200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 33 | 20250515 | 200100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20250515 | 200000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20250515 | 195900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20250515 | 195800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20250515 | 195700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20250515 | 195600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20250515 | 195500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20250515 | 195400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20250515 | 195300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20250515 | 195200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20250515 | 195100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20250515 | 195000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20250515 | 194900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20250515 | 194800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20250515 | 194700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20250515 | 194600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20250515 | 194500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20250515 | 194400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20250515 | 194300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20250515 | 194200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20250515 | 194100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20250515 | 194000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20250515 | 193900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20250515 | 193800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20250515 | 193700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20250515 | 193600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20250515 | 193500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20250515 | 193400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20250515 | 193300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20250515 | 193200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 63 | 20250515 | 193100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20250515 | 193000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20250515 | 192900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20250515 | 192800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20250515 | 192700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20250515 | 192600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20250515 | 192500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20250515 | 192400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20250515 | 192300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20250515 | 192200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20250515 | 192100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20250515 | 192000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20250515 | 191900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20250515 | 191800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20250515 | 191700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20250515 | 191600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20250515 | 191500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20250515 | 191400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20250515 | 191300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20250515 | 191200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20250515 | 191100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20250515 | 191000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20250515 | 190900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20250515 | 190800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20250515 | 190700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20250515 | 190600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20250515 | 190500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20250515 | 190400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20250515 | 190300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20250515 | 190200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 93 | 20250515 | 190100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20250515 | 190000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20250515 | 185900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20250515 | 185800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20250515 | 185700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20250515 | 185600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20250515 | 185500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20250515 | 185400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20250515 | 185300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20250515 | 185200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20250515 | 185100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20250515 | 185000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20250515 | 184900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20250515 | 184800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20250515 | 184700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20250515 | 184600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20250515 | 184500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20250515 | 184400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20250515 | 184300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20250515 | 184200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20250515 | 184100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20250515 | 184000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20250515 | 183900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20250515 | 183800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20250515 | 183700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20250515 | 183600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20250515 | 183500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20250515 | 183400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20250515 | 183300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20250515 | 183200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 123 | 20250515 | 183100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20250515 | 183000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20250515 | 182900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20250515 | 182800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20250515 | 182700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20250515 | 182600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20250515 | 182500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20250515 | 182400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20250515 | 182300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20250515 | 182200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20250515 | 182100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20250515 | 182000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20250515 | 181900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20250515 | 181800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20250515 | 181700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20250515 | 181600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20250515 | 181500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20250515 | 181400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20250515 | 181300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20250515 | 181200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20250515 | 181100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20250515 | 181000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20250515 | 180900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20250515 | 180800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20250515 | 180700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20250515 | 180600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20250515 | 180500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20250515 | 180400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20250515 | 180300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20250515 | 180200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 153 | 20250515 | 180100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20250515 | 180000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20250515 | 175900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20250515 | 175800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20250515 | 175700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20250515 | 175600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20250515 | 175500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20250515 | 175400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20250515 | 175300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20250515 | 175200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20250515 | 175100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20250515 | 175000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20250515 | 174900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20250515 | 174800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20250515 | 174700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20250515 | 174600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20250515 | 174500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20250515 | 174400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20250515 | 174300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20250515 | 174200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20250515 | 174100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20250515 | 174000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20250515 | 173900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20250515 | 173800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20250515 | 173700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20250515 | 173600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20250515 | 173500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20250515 | 173400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20250515 | 173300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20250515 | 173200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 183 | 20250515 | 173100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20250515 | 173000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20250515 | 172900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20250515 | 172800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20250515 | 172700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20250515 | 172600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20250515 | 172500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20250515 | 172400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20250515 | 172300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20250515 | 172200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20250515 | 172100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20250515 | 172000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20250515 | 171900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20250515 | 171800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20250515 | 171700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20250515 | 171600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20250515 | 171500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20250515 | 171400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20250515 | 171300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20250515 | 171200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20250515 | 171100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20250515 | 171000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20250515 | 170900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20250515 | 170800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20250515 | 170700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20250515 | 170600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20250515 | 170500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20250515 | 170400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20250515 | 170300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20250515 | 170200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 213 | 20250515 | 170100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20250515 | 170000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20250515 | 165900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20250515 | 165800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20250515 | 165700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20250515 | 165600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20250515 | 165500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20250515 | 165400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20250515 | 165300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20250515 | 165200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20250515 | 165100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20250515 | 165000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20250515 | 164900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20250515 | 164800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20250515 | 164700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20250515 | 164600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20250515 | 164500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20250515 | 164400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20250515 | 164300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20250515 | 164200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20250515 | 164100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20250515 | 164000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20250515 | 163900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20250515 | 163800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20250515 | 163700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20250515 | 163600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20250515 | 163500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20250515 | 163400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20250515 | 163300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20250515 | 163200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 243 | 20250515 | 163100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20250515 | 163000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20250515 | 162900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20250515 | 162800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20250515 | 162700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20250515 | 162600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20250515 | 162500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20250515 | 162400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20250515 | 162300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20250515 | 162200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20250515 | 162100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20250515 | 162000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20250515 | 161900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20250515 | 161800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20250515 | 161700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20250515 | 161600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20250515 | 161500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20250515 | 161400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20250515 | 161300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20250515 | 161200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20250515 | 161100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20250515 | 161000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20250515 | 160900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20250515 | 160800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20250515 | 160700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20250515 | 160600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20250515 | 160500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20250515 | 160400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20250515 | 160300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20250515 | 160200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 273 | 20250515 | 160100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20250515 | 160000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20250515 | 155900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20250515 | 155800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20250515 | 155700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20250515 | 155600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20250515 | 155500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20250515 | 155400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20250515 | 155300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20250515 | 155200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20250515 | 155100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20250515 | 155000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20250515 | 154900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20250515 | 154800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20250515 | 154700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20250515 | 154600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20250515 | 154500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20250515 | 154400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20250515 | 154300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20250515 | 154200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20250515 | 154100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20250515 | 154000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20250515 | 153900 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20250515 | 153800 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20250515 | 153700 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20250515 | 153600 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20250515 | 153500 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20250515 | 153400 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20250515 | 153300 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20250515 | 153200 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 303 | 20250515 | 153100 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20250515 | 153000 | 9044698945 | 11270 | 11270 | 11270 | 11270 | 10835 |
| 305 | 20250515 | 152900 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20250515 | 152800 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20250515 | 152700 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20250515 | 152600 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20250515 | 152500 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20250515 | 152400 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20250515 | 152300 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20250515 | 152200 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20250515 | 152100 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20250515 | 152000 | 8922588495 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20250515 | 151900 | 8922588495 | 11300 | 11330 | 11330 | 11280 | 1647 |
| 316 | 20250515 | 151800 | 8903978385 | 11310 | 11310 | 11340 | 11290 | 2241 |
| 317 | 20250515 | 151700 | 8878634165 | 11290 | 11280 | 11320 | 11270 | 3167 |
| 318 | 20250515 | 151600 | 8842848105 | 11270 | 11280 | 11300 | 11260 | 2341 |
| 319 | 20250515 | 151500 | 8816435025 | 11300 | 11290 | 11310 | 11270 | 1682 |
| 320 | 20250515 | 151400 | 8797452105 | 11290 | 11280 | 11290 | 11280 | 615 |
| 321 | 20250515 | 151300 | 8790513665 | 11300 | 11260 | 11300 | 11240 | 3650 |
| 322 | 20250515 | 151200 | 8749315615 | 11260 | 11240 | 11260 | 11240 | 225 |
| 323 | 20250515 | 151100 | 8746784665 | 11260 | 11240 | 11260 | 11230 | 1433 |
| 324 | 20250515 | 151000 | 8730671640 | 11250 | 11260 | 11260 | 11240 | 449 |
| 325 | 20250515 | 150900 | 8725620360 | 11250 | 11260 | 11260 | 11250 | 576 |
| 326 | 20250515 | 150800 | 8719139970 | 11230 | 11250 | 11280 | 11200 | 1783 |
| 327 | 20250515 | 150700 | 8699123040 | 11280 | 11230 | 11280 | 11210 | 2320 |
| 328 | 20250515 | 150600 | 8673077050 | 11230 | 11220 | 11230 | 11210 | 880 |
| 329 | 20250515 | 150500 | 8663209370 | 11200 | 11230 | 11240 | 11200 | 2810 |
| 330 | 20250515 | 150400 | 8631712280 | 11230 | 11230 | 11230 | 11200 | 1141 |
| 331 | 20250515 | 150300 | 8618923040 | 11220 | 11230 | 11230 | 11200 | 1485 |
| 332 | 20250515 | 150200 | 8602281060 | 11230 | 11230 | 11240 | 11200 | 2148 |
| 333 | 20250515 | 150100 | 8578196040 | 11230 | 11230 | 11230 | 11200 | 795 |
| 334 | 20250515 | 150000 | 8569287950 | 11230 | 11230 | 11240 | 11200 | 5451 |
| 335 | 20250515 | 145900 | 8508216410 | 11210 | 11240 | 11240 | 11210 | 3273 |
| 336 | 20250515 | 145800 | 8471477610 | 11250 | 11250 | 11250 | 11240 | 348 |
| 337 | 20250515 | 145700 | 8467565100 | 11250 | 11250 | 11250 | 11240 | 238 |
| 338 | 20250515 | 145600 | 8464888050 | 11250 | 11250 | 11250 | 11240 | 382 |
| 339 | 20250515 | 145500 | 8460593695 | 11250 | 11250 | 11250 | 11240 | 1856 |
| 340 | 20250515 | 145400 | 8439731915 | 11240 | 11270 | 11280 | 11240 | 1036 |
| 341 | 20250515 | 145300 | 8428075675 | 11280 | 11290 | 11290 | 11270 | 165 |
| 342 | 20250515 | 145200 | 8426214695 | 11290 | 11280 | 11290 | 11250 | 1854 |
| 343 | 20250515 | 145100 | 8405333345 | 11290 | 11290 | 11290 | 11290 | 32 |
| 344 | 20250515 | 145000 | 8404972065 | 11280 | 11300 | 11300 | 11260 | 828 |
| 345 | 20250515 | 144900 | 8395640515 | 11300 | 11310 | 11320 | 11300 | 911 |
| 346 | 20250515 | 144800 | 8385342685 | 11320 | 11290 | 11320 | 11280 | 1749 |
| 347 | 20250515 | 144700 | 8365569085 | 11280 | 11260 | 11280 | 11260 | 505 |
| 348 | 20250515 | 144600 | 8359881515 | 11280 | 11260 | 11280 | 11260 | 39 |
| 349 | 20250515 | 144500 | 8359441785 | 11250 | 11260 | 11280 | 11250 | 330 |
| 350 | 20250515 | 144400 | 8355724815 | 11270 | 11270 | 11270 | 11260 | 562 |
| 351 | 20250515 | 144300 | 8349396300 | 11270 | 11250 | 11270 | 11250 | 105 |
| 352 | 20250515 | 144200 | 8348213720 | 11260 | 11260 | 11270 | 11260 | 339 |
| 353 | 20250515 | 144100 | 8344396570 | 11260 | 11230 | 11260 | 11200 | 2171 |
| 354 | 20250515 | 144000 | 8320055370 | 11240 | 11230 | 11240 | 11230 | 61 |
| 355 | 20250515 | 143900 | 8319370010 | 11240 | 11240 | 11250 | 11240 | 1334 |
| 356 | 20250515 | 143800 | 8304375300 | 11250 | 11240 | 11250 | 11230 | 1460 |
| 357 | 20250515 | 143700 | 8287974960 | 11230 | 11230 | 11240 | 11200 | 3065 |
| 358 | 20250515 | 143600 | 8253589290 | 11230 | 11210 | 11230 | 11200 | 851 |
| 359 | 20250515 | 143500 | 8244049660 | 11180 | 11200 | 11220 | 11180 | 4623 |
| 360 | 20250515 | 143400 | 8192303140 | 11200 | 11290 | 11300 | 11190 | 9860 |
| 361 | 20250515 | 143300 | 8081593680 | 11280 | 11270 | 11280 | 11250 | 2823 |
| 362 | 20250515 | 143200 | 8049819820 | 11260 | 11280 | 11280 | 11250 | 2774 |
| 363 | 20250515 | 143100 | 8018589980 | 11290 | 11290 | 11290 | 11280 | 1241 |
| 364 | 20250515 | 143000 | 8004590760 | 11290 | 11300 | 11310 | 11290 | 1655 |
| 365 | 20250515 | 142900 | 7985900460 | 11310 | 11310 | 11320 | 11300 | 961 |
| 366 | 20250515 | 142800 | 7975038030 | 11310 | 11330 | 11330 | 11310 | 666 |
| 367 | 20250515 | 142700 | 7967500400 | 11330 | 11320 | 11330 | 11320 | 344 |
| 368 | 20250515 | 142600 | 7963605990 | 11320 | 11320 | 11340 | 11320 | 485 |
| 369 | 20250515 | 142500 | 7958111960 | 11320 | 11320 | 11330 | 11310 | 878 |
| 370 | 20250515 | 142400 | 7948175760 | 11320 | 11340 | 11340 | 11320 | 137 |
| 371 | 20250515 | 142300 | 7946623470 | 11330 | 11340 | 11340 | 11330 | 350 |
| 372 | 20250515 | 142200 | 7942656900 | 11340 | 11340 | 11340 | 11320 | 478 |
| 373 | 20250515 | 142100 | 7937239560 | 11340 | 11350 | 11350 | 11330 | 281 |
| 374 | 20250515 | 142000 | 7934055500 | 11330 | 11330 | 11350 | 11330 | 445 |
| 375 | 20250515 | 141900 | 7929009930 | 11340 | 11330 | 11340 | 11320 | 490 |
| 376 | 20250515 | 141800 | 7923460030 | 11330 | 11320 | 11330 | 11320 | 795 |
| 377 | 20250515 | 141700 | 7914457750 | 11330 | 11330 | 11330 | 11330 | 228 |
| 378 | 20250515 | 141600 | 7911874510 | 11310 | 11310 | 11340 | 11310 | 477 |
| 379 | 20250515 | 141500 | 7906478810 | 11310 | 11320 | 11330 | 11310 | 1060 |
| 380 | 20250515 | 141400 | 7894485940 | 11330 | 11350 | 11350 | 11325 | 968 |
| 381 | 20250515 | 141300 | 7883516135 | 11350 | 11330 | 11350 | 11330 | 174 |
| 382 | 20250515 | 141200 | 7881544055 | 11330 | 11320 | 11340 | 11320 | 101 |
| 383 | 20250515 | 141100 | 7880399825 | 11310 | 11300 | 11310 | 11300 | 231 |
| 384 | 20250515 | 141000 | 7877789455 | 11320 | 11320 | 11320 | 11300 | 910 |
| 385 | 20250515 | 140900 | 7867494725 | 11320 | 11320 | 11340 | 11320 | 1418 |
| 386 | 20250515 | 140800 | 7851432445 | 11330 | 11370 | 11370 | 11330 | 403 |
| 387 | 20250515 | 140700 | 7846865730 | 11370 | 11340 | 11370 | 11320 | 148 |
| 388 | 20250515 | 140600 | 7845188200 | 11320 | 11340 | 11340 | 11320 | 1377 |
| 389 | 20250515 | 140500 | 7829583730 | 11340 | 11350 | 11370 | 11340 | 750 |
| 390 | 20250515 | 140400 | 7821064250 | 11350 | 11350 | 11360 | 11350 | 266 |
| 391 | 20250515 | 140300 | 7818044860 | 11350 | 11360 | 11360 | 11340 | 229 |
| 392 | 20250515 | 140200 | 7815445810 | 11360 | 11370 | 11370 | 11350 | 205 |
| 393 | 20250515 | 140100 | 7813116890 | 11360 | 11370 | 11390 | 11360 | 178 |
| 394 | 20250515 | 140000 | 7811091900 | 11370 | 11370 | 11370 | 11360 | 338 |
| 395 | 20250515 | 135900 | 7807250820 | 11350 | 11350 | 11360 | 11350 | 178 |
| 396 | 20250515 | 135800 | 7805230240 | 11360 | 11380 | 11380 | 11360 | 223 |
| 397 | 20250515 | 135700 | 7802696580 | 11380 | 11340 | 11380 | 11340 | 753 |
| 398 | 20250515 | 135600 | 7794139050 | 11340 | 11330 | 11340 | 11330 | 391 |
| 399 | 20250515 | 135500 | 7789708710 | 11330 | 11340 | 11350 | 11320 | 926 |
| 400 | 20250515 | 135400 | 7779211980 | 11340 | 11350 | 11350 | 11340 | 139 |
| 401 | 20250515 | 135300 | 7777634910 | 11360 | 11370 | 11370 | 11360 | 544 |
| 402 | 20250515 | 135200 | 7771449650 | 11370 | 11360 | 11380 | 11360 | 649 |
| 403 | 20250515 | 135100 | 7764069920 | 11370 | 11380 | 11380 | 11370 | 137 |
| 404 | 20250515 | 135000 | 7762511960 | 11320 | 11320 | 11360 | 11300 | 1546 |
| 405 | 20250515 | 134900 | 7744998960 | 11310 | 11290 | 11310 | 11290 | 573 |
| 406 | 20250515 | 134800 | 7738525380 | 11290 | 11305 | 11305 | 11290 | 159 |
| 407 | 20250515 | 134700 | 7736729270 | 11300 | 11310 | 11310 | 11300 | 457 |
| 408 | 20250515 | 134600 | 7731564870 | 11300 | 11310 | 11310 | 11300 | 322 |
| 409 | 20250515 | 134500 | 7727925950 | 11300 | 11310 | 11310 | 11300 | 190 |
| 410 | 20250515 | 134400 | 7725778450 | 11320 | 11320 | 11330 | 11310 | 275 |
| 411 | 20250515 | 134300 | 7722666800 | 11320 | 11330 | 11330 | 11320 | 236 |
| 412 | 20250515 | 134200 | 7719994880 | 11350 | 11320 | 11350 | 11300 | 1410 |
| 413 | 20250515 | 134100 | 7704054320 | 11330 | 11350 | 11350 | 11300 | 1896 |
| 414 | 20250515 | 134000 | 7682613240 | 11340 | 11350 | 11350 | 11320 | 511 |
| 415 | 20250515 | 133900 | 7676825420 | 11360 | 11360 | 11380 | 11350 | 117 |
| 416 | 20250515 | 133800 | 7675495600 | 11350 | 11370 | 11380 | 11350 | 604 |
| 417 | 20250515 | 133700 | 7668634160 | 11370 | 11350 | 11370 | 11350 | 623 |
| 418 | 20250515 | 133600 | 7661557880 | 11360 | 11350 | 11360 | 11330 | 398 |
| 419 | 20250515 | 133500 | 7657042860 | 11360 | 11360 | 11360 | 11320 | 430 |
| 420 | 20250515 | 133400 | 7652167550 | 11360 | 11350 | 11360 | 11320 | 1223 |
| 421 | 20250515 | 133300 | 7638311130 | 11350 | 11360 | 11370 | 11350 | 295 |
| 422 | 20250515 | 133200 | 7634959740 | 11360 | 11370 | 11380 | 11360 | 610 |
| 423 | 20250515 | 133100 | 7628027560 | 11370 | 11350 | 11370 | 11350 | 498 |
| 424 | 20250515 | 133000 | 7622368720 | 11350 | 11320 | 11350 | 11310 | 962 |
| 425 | 20250515 | 132900 | 7611478875 | 11310 | 11300 | 11310 | 11300 | 911 |
| 426 | 20250515 | 132800 | 7601181885 | 11310 | 11310 | 11315 | 11300 | 2353 |
| 427 | 20250515 | 132700 | 7574574590 | 11310 | 11320 | 11320 | 11310 | 367 |
| 428 | 20250515 | 132600 | 7570422235 | 11325 | 11320 | 11325 | 11320 | 35 |
| 429 | 20250515 | 132500 | 7570025995 | 11320 | 11330 | 11330 | 11320 | 597 |
| 430 | 20250515 | 132400 | 7563267935 | 11330 | 11330 | 11330 | 11310 | 1294 |
| 431 | 20250515 | 132300 | 7548619560 | 11325 | 11330 | 11330 | 11325 | 78 |
| 432 | 20250515 | 132200 | 7547735855 | 11330 | 11330 | 11330 | 11310 | 1231 |
| 433 | 20250515 | 132100 | 7533798575 | 11340 | 11320 | 11340 | 11320 | 349 |
| 434 | 20250515 | 132000 | 7529846045 | 11320 | 11330 | 11330 | 11320 | 229 |
| 435 | 20250515 | 131900 | 7527252025 | 11330 | 11340 | 11340 | 11320 | 2103 |
| 436 | 20250515 | 131800 | 7503426135 | 11340 | 11340 | 11340 | 11330 | 591 |
| 437 | 20250515 | 131700 | 7496728275 | 11340 | 11350 | 11350 | 11340 | 2162 |
| 438 | 20250515 | 131600 | 7472211165 | 11350 | 11340 | 11370 | 11340 | 447 |
| 439 | 20250515 | 131500 | 7467138765 | 11370 | 11360 | 11370 | 11340 | 2037 |
| 440 | 20250515 | 131400 | 7444008645 | 11350 | 11360 | 11360 | 11350 | 586 |
| 441 | 20250515 | 131300 | 7437353305 | 11360 | 11350 | 11360 | 11350 | 591 |
| 442 | 20250515 | 131200 | 7430641175 | 11350 | 11350 | 11360 | 11350 | 101 |
| 443 | 20250515 | 131100 | 7429494585 | 11350 | 11360 | 11370 | 11350 | 1169 |
| 444 | 20250515 | 131000 | 7416220125 | 11360 | 11370 | 11370 | 11360 | 685 |
| 445 | 20250515 | 130900 | 7408438305 | 11370 | 11370 | 11370 | 11360 | 1223 |
| 446 | 20250515 | 130800 | 7394543815 | 11370 | 11370 | 11380 | 11360 | 347 |
| 447 | 20250515 | 130700 | 7390597935 | 11370 | 11370 | 11380 | 11370 | 406 |
| 448 | 20250515 | 130600 | 7385981675 | 11370 | 11380 | 11380 | 11370 | 138 |
| 449 | 20250515 | 130500 | 7384412345 | 11380 | 11380 | 11390 | 11360 | 575 |
| 450 | 20250515 | 130400 | 7377876825 | 11380 | 11380 | 11380 | 11380 | 450 |
| 451 | 20250515 | 130300 | 7372755825 | 11380 | 11380 | 11390 | 11380 | 602 |
| 452 | 20250515 | 130200 | 7365905045 | 11380 | 11380 | 11390 | 11380 | 444 |
| 453 | 20250515 | 130100 | 7360851930 | 11390 | 11390 | 11395 | 11390 | 524 |
| 454 | 20250515 | 130000 | 7354883560 | 11390 | 11380 | 11400 | 11380 | 664 |
| 455 | 20250515 | 125900 | 7347319660 | 11390 | 11390 | 11390 | 11380 | 1063 |
| 456 | 20250515 | 125800 | 7335217220 | 11390 | 11390 | 11410 | 11390 | 125 |
| 457 | 20250515 | 125700 | 7333792920 | 11390 | 11390 | 11400 | 11380 | 1209 |
| 458 | 20250515 | 125600 | 7320031890 | 11390 | 11380 | 11410 | 11380 | 356 |
| 459 | 20250515 | 125500 | 7315978870 | 11400 | 11390 | 11400 | 11380 | 5976 |
| 460 | 20250515 | 125400 | 7247957090 | 11400 | 11400 | 11400 | 11390 | 680 |
| 461 | 20250515 | 125300 | 7240205320 | 11410 | 11400 | 11410 | 11400 | 286 |
| 462 | 20250515 | 125200 | 7236942140 | 11400 | 11420 | 11420 | 11400 | 1345 |
| 463 | 20250515 | 125100 | 7221597490 | 11430 | 11440 | 11440 | 11430 | 243 |
| 464 | 20250515 | 125000 | 7218819800 | 11440 | 11440 | 11450 | 11440 | 992 |
| 465 | 20250515 | 124900 | 7207470820 | 11440 | 11450 | 11450 | 11440 | 145 |
| 466 | 20250515 | 124800 | 7205811690 | 11440 | 11430 | 11440 | 11430 | 219 |
| 467 | 20250515 | 124700 | 7203308070 | 11420 | 11420 | 11420 | 11420 | 1703 |
| 468 | 20250515 | 124600 | 7183859810 | 11420 | 11420 | 11440 | 11410 | 813 |
| 469 | 20250515 | 124500 | 7174576670 | 11420 | 11420 | 11430 | 11420 | 2210 |
| 470 | 20250515 | 124400 | 7149333450 | 11410 | 11440 | 11460 | 11410 | 7312 |
| 471 | 20250515 | 124300 | 7065748900 | 11430 | 11480 | 11490 | 11430 | 5424 |
| 472 | 20250515 | 124200 | 7003564290 | 11480 | 11490 | 11490 | 11480 | 1460 |
| 473 | 20250515 | 124100 | 6986791410 | 11490 | 11490 | 11500 | 11490 | 604 |
| 474 | 20250515 | 124000 | 6979847320 | 11490 | 11500 | 11500 | 11490 | 1186 |
| 475 | 20250515 | 123900 | 6966214660 | 11500 | 11510 | 11510 | 11490 | 1094 |
| 476 | 20250515 | 123800 | 6953633070 | 11510 | 11510 | 11515 | 11500 | 416 |
| 477 | 20250515 | 123700 | 6948847625 | 11500 | 11490 | 11500 | 11490 | 352 |
| 478 | 20250515 | 123600 | 6944802885 | 11490 | 11490 | 11520 | 11490 | 143 |
| 479 | 20250515 | 123500 | 6943159375 | 11490 | 11510 | 11510 | 11490 | 460 |
| 480 | 20250515 | 123400 | 6937872935 | 11530 | 11470 | 11540 | 11470 | 3024 |
| 481 | 20250515 | 123300 | 6903063735 | 11470 | 11470 | 11480 | 11470 | 456 |
| 482 | 20250515 | 123200 | 6897833375 | 11470 | 11470 | 11480 | 11470 | 1028 |
| 483 | 20250515 | 123100 | 6886037985 | 11470 | 11480 | 11490 | 11470 | 1009 |
| 484 | 20250515 | 123000 | 6874455445 | 11480 | 11500 | 11500 | 11480 | 993 |
| 485 | 20250515 | 122900 | 6863046735 | 11500 | 11490 | 11500 | 11490 | 296 |
| 486 | 20250515 | 122800 | 6859644675 | 11490 | 11490 | 11500 | 11490 | 3119 |
| 487 | 20250515 | 122700 | 6823798855 | 11500 | 11500 | 11510 | 11500 | 640 |
| 488 | 20250515 | 122600 | 6816435955 | 11500 | 11510 | 11510 | 11500 | 1211 |
| 489 | 20250515 | 122500 | 6802507915 | 11510 | 11510 | 11510 | 11510 | 679 |
| 490 | 20250515 | 122400 | 6794692625 | 11510 | 11510 | 11515 | 11510 | 733 |
| 491 | 20250515 | 122300 | 6786255790 | 11520 | 11540 | 11540 | 11520 | 1232 |
| 492 | 20250515 | 122200 | 6772054430 | 11520 | 11500 | 11530 | 11500 | 1535 |
| 493 | 20250515 | 122100 | 6754367300 | 11500 | 11490 | 11500 | 11490 | 523 |
| 494 | 20250515 | 122000 | 6748353230 | 11490 | 11480 | 11490 | 11480 | 724 |
| 495 | 20250515 | 121900 | 6740035320 | 11480 | 11490 | 11500 | 11480 | 788 |
| 496 | 20250515 | 121800 | 6730983450 | 11490 | 11500 | 11510 | 11490 | 550 |
| 497 | 20250515 | 121700 | 6724662780 | 11510 | 11510 | 11510 | 11500 | 472 |
| 498 | 20250515 | 121600 | 6719231360 | 11510 | 11490 | 11510 | 11480 | 2118 |
| 499 | 20250515 | 121500 | 6694878120 | 11480 | 11480 | 11490 | 11470 | 1217 |
| 500 | 20250515 | 121400 | 6680913440 | 11490 | 11460 | 11490 | 11460 | 1199 |
| 501 | 20250515 | 121300 | 6667145930 | 11460 | 11470 | 11470 | 11460 | 246 |
| 502 | 20250515 | 121200 | 6664326630 | 11460 | 11460 | 11460 | 11450 | 207 |
| 503 | 20250515 | 121100 | 6661954540 | 11470 | 11470 | 11480 | 11460 | 693 |
| 504 | 20250515 | 121000 | 6654003420 | 11470 | 11470 | 11470 | 11460 | 364 |
| 505 | 20250515 | 120900 | 6649830530 | 11470 | 11470 | 11480 | 11470 | 321 |
| 506 | 20250515 | 120800 | 6646148600 | 11480 | 11450 | 11480 | 11440 | 379 |
| 507 | 20250515 | 120700 | 6641807100 | 11440 | 11440 | 11470 | 11440 | 312 |
| 508 | 20250515 | 120600 | 6638237590 | 11440 | 11420 | 11440 | 11420 | 319 |
| 509 | 20250515 | 120500 | 6634594400 | 11420 | 11440 | 11440 | 11420 | 806 |
| 510 | 20250515 | 120400 | 6625386030 | 11430 | 11440 | 11440 | 11430 | 691 |
| 511 | 20250515 | 120300 | 6617486850 | 11440 | 11440 | 11440 | 11430 | 187 |
| 512 | 20250515 | 120200 | 6615348480 | 11440 | 11450 | 11450 | 11440 | 490 |
| 513 | 20250515 | 120100 | 6609741880 | 11440 | 11460 | 11460 | 11440 | 303 |
| 514 | 20250515 | 120000 | 6606272320 | 11460 | 11440 | 11470 | 11440 | 300 |
| 515 | 20250515 | 115900 | 6602835390 | 11450 | 11450 | 11460 | 11450 | 162 |
| 516 | 20250515 | 115800 | 6600980475 | 11460 | 11460 | 11480 | 11460 | 587 |
| 517 | 20250515 | 115700 | 6594252405 | 11480 | 11500 | 11500 | 11460 | 33 |
| 518 | 20250515 | 115600 | 6593873185 | 11500 | 11445 | 11500 | 11430 | 3999 |
| 519 | 20250515 | 115500 | 6547971225 | 11450 | 11450 | 11460 | 11450 | 721 |
| 520 | 20250515 | 115400 | 6539715715 | 11460 | 11460 | 11480 | 11450 | 1125 |
| 521 | 20250515 | 115300 | 6526814915 | 11460 | 11460 | 11470 | 11460 | 365 |
| 522 | 20250515 | 115200 | 6522631975 | 11460 | 11430 | 11460 | 11430 | 223 |
| 523 | 20250515 | 115100 | 6520076735 | 11430 | 11450 | 11450 | 11420 | 658 |
| 524 | 20250515 | 115000 | 6512556255 | 11440 | 11430 | 11440 | 11430 | 578 |
| 525 | 20250515 | 114900 | 6505948715 | 11430 | 11420 | 11460 | 11420 | 2322 |
| 526 | 20250515 | 114800 | 6479410355 | 11420 | 11460 | 11460 | 11420 | 2486 |
| 527 | 20250515 | 114700 | 6450969725 | 11460 | 11470 | 11470 | 11430 | 568 |
| 528 | 20250515 | 114600 | 6444465970 | 11460 | 11440 | 11465 | 11420 | 1274 |
| 529 | 20250515 | 114500 | 6429894235 | 11440 | 11450 | 11470 | 11440 | 2232 |
| 530 | 20250515 | 114400 | 6404317050 | 11470 | 11480 | 11480 | 11450 | 3781 |
| 531 | 20250515 | 114300 | 6360962690 | 11480 | 11510 | 11510 | 11480 | 6548 |
| 532 | 20250515 | 114200 | 6285702560 | 11510 | 11520 | 11530 | 11510 | 3189 |
| 533 | 20250515 | 114100 | 6248981570 | 11520 | 11550 | 11550 | 11520 | 1115 |
| 534 | 20250515 | 114000 | 6236121010 | 11550 | 11520 | 11570 | 11520 | 2629 |
| 535 | 20250515 | 113900 | 6205773510 | 11520 | 11570 | 11570 | 11520 | 7694 |
| 536 | 20250515 | 113800 | 6116972820 | 11570 | 11580 | 11590 | 11560 | 4786 |
| 537 | 20250515 | 113700 | 6061556020 | 11570 | 11550 | 11580 | 11550 | 6173 |
| 538 | 20250515 | 113600 | 5990151130 | 11550 | 11570 | 11590 | 11550 | 10542 |
| 539 | 20250515 | 113500 | 5868155015 | 11550 | 11520 | 11550 | 11490 | 7224 |
| 540 | 20250515 | 113400 | 5784938365 | 11540 | 11570 | 11610 | 11490 | 15918 |
| 541 | 20250515 | 113300 | 5601095515 | 11570 | 11470 | 11630 | 11440 | 45001 |
| 542 | 20250515 | 113200 | 5080621705 | 11470 | 11420 | 11480 | 11400 | 1974 |
| 543 | 20250515 | 113100 | 5058025055 | 11400 | 11420 | 11420 | 11400 | 716 |
| 544 | 20250515 | 113000 | 5049856165 | 11430 | 11460 | 11470 | 11420 | 989 |
| 545 | 20250515 | 112900 | 5038535885 | 11460 | 11490 | 11500 | 11460 | 9062 |
| 546 | 20250515 | 112800 | 4934434615 | 11500 | 11440 | 11500 | 11440 | 15002 |
| 547 | 20250515 | 112700 | 4762282445 | 11445 | 11390 | 11480 | 11370 | 9336 |
| 548 | 20250515 | 112600 | 4655412325 | 11390 | 11380 | 11400 | 11370 | 1909 |
| 549 | 20250515 | 112500 | 4633689445 | 11380 | 11390 | 11410 | 11380 | 939 |
| 550 | 20250515 | 112400 | 4622997005 | 11390 | 11420 | 11470 | 11300 | 10040 |
| 551 | 20250515 | 112300 | 4508440655 | 11420 | 11300 | 11450 | 11300 | 5768 |
| 552 | 20250515 | 112200 | 4442658925 | 11300 | 11290 | 11300 | 11290 | 535 |
| 553 | 20250515 | 112100 | 4436614095 | 11290 | 11270 | 11290 | 11270 | 232 |
| 554 | 20250515 | 112000 | 4433995045 | 11260 | 11270 | 11280 | 11260 | 1662 |
| 555 | 20250515 | 111900 | 4415255335 | 11280 | 11300 | 11300 | 11260 | 764 |
| 556 | 20250515 | 111800 | 4406631795 | 11300 | 11350 | 11350 | 11280 | 3221 |
| 557 | 20250515 | 111700 | 4370186055 | 11340 | 11350 | 11450 | 11320 | 13584 |
| 558 | 20250515 | 111600 | 4215522865 | 11320 | 11230 | 11370 | 11230 | 9556 |
| 559 | 20250515 | 111500 | 4107436205 | 11220 | 11220 | 11230 | 11200 | 2427 |
| 560 | 20250515 | 111400 | 4080209265 | 11220 | 11190 | 11220 | 11190 | 1079 |
| 561 | 20250515 | 111300 | 4068116275 | 11190 | 11200 | 11220 | 11190 | 3428 |
| 562 | 20250515 | 111200 | 4029700365 | 11180 | 11140 | 11190 | 11130 | 6341 |
| 563 | 20250515 | 111100 | 3958941565 | 11130 | 11130 | 11140 | 11130 | 250 |
| 564 | 20250515 | 111000 | 3956158495 | 11130 | 11130 | 11130 | 11130 | 929 |
| 565 | 20250515 | 110900 | 3945818725 | 11120 | 11120 | 11130 | 11120 | 211 |
| 566 | 20250515 | 110800 | 3943472385 | 11120 | 11120 | 11120 | 11120 | 26 |
| 567 | 20250515 | 110700 | 3943183265 | 11120 | 11120 | 11120 | 11120 | 315 |
| 568 | 20250515 | 110600 | 3939680465 | 11120 | 11120 | 11130 | 11110 | 1566 |
| 569 | 20250515 | 110500 | 3922264675 | 11120 | 11130 | 11130 | 11120 | 169 |
| 570 | 20250515 | 110400 | 3920384245 | 11120 | 11130 | 11140 | 11120 | 312 |
| 571 | 20250515 | 110300 | 3916911835 | 11120 | 11130 | 11130 | 11120 | 337 |
| 572 | 20250515 | 110200 | 3913161445 | 11130 | 11130 | 11130 | 11120 | 848 |
| 573 | 20250515 | 110100 | 3903731285 | 11140 | 11130 | 11150 | 11120 | 1515 |
| 574 | 20250515 | 110000 | 3886870575 | 11130 | 11140 | 11150 | 11130 | 665 |
| 575 | 20250515 | 105900 | 3879464975 | 11140 | 11140 | 11150 | 11130 | 348 |
| 576 | 20250515 | 105800 | 3875588285 | 11140 | 11160 | 11170 | 11140 | 774 |
| 577 | 20250515 | 105700 | 3866965375 | 11160 | 11140 | 11170 | 11140 | 381 |
| 578 | 20250515 | 105600 | 3862717465 | 11140 | 11160 | 11160 | 11140 | 213 |
| 579 | 20250515 | 105500 | 3860342375 | 11150 | 11160 | 11170 | 11150 | 270 |
| 580 | 20250515 | 105400 | 3857329325 | 11160 | 11180 | 11180 | 11160 | 188 |
| 581 | 20250515 | 105300 | 3855228235 | 11180 | 11170 | 11180 | 11160 | 269 |
| 582 | 20250515 | 105200 | 3852223715 | 11150 | 11170 | 11170 | 11140 | 371 |
| 583 | 20250515 | 105100 | 3848087315 | 11150 | 11160 | 11160 | 11150 | 103 |
| 584 | 20250515 | 105000 | 3846938385 | 11160 | 11160 | 11170 | 11150 | 692 |
| 585 | 20250515 | 104900 | 3839217445 | 11160 | 11120 | 11160 | 11120 | 363 |
| 586 | 20250515 | 104800 | 3835175785 | 11120 | 11130 | 11140 | 11120 | 2368 |
| 587 | 20250515 | 104700 | 3808838325 | 11130 | 11130 | 11130 | 11120 | 773 |
| 588 | 20250515 | 104600 | 3800242115 | 11130 | 11130 | 11130 | 11120 | 94 |
| 589 | 20250515 | 104500 | 3799196055 | 11120 | 11130 | 11130 | 11120 | 517 |
| 590 | 20250515 | 104400 | 3793443615 | 11130 | 11130 | 11140 | 11130 | 561 |
| 591 | 20250515 | 104300 | 3787198685 | 11130 | 11120 | 11130 | 11120 | 1006 |
| 592 | 20250515 | 104200 | 3776011795 | 11120 | 11130 | 11130 | 11110 | 3876 |
| 593 | 20250515 | 104100 | 3732894155 | 11140 | 11150 | 11150 | 11140 | 2173 |
| 594 | 20250515 | 104000 | 3708676895 | 11150 | 11160 | 11170 | 11150 | 1470 |
| 595 | 20250515 | 103900 | 3692273705 | 11160 | 11150 | 11170 | 11150 | 424 |
| 596 | 20250515 | 103800 | 3687541965 | 11150 | 11160 | 11180 | 11150 | 2161 |
| 597 | 20250515 | 103700 | 3663443725 | 11160 | 11180 | 11180 | 11160 | 363 |
| 598 | 20250515 | 103600 | 3659388685 | 11220 | 11180 | 11220 | 11170 | 540 |
| 599 | 20250515 | 103500 | 3653343225 | 11160 | 11160 | 11160 | 11150 | 673 |
| 600 | 20250515 | 103400 | 3645836975 | 11150 | 11150 | 11160 | 11140 | 1254 |
| 601 | 20250515 | 103300 | 3631858475 | 11160 | 11170 | 11200 | 11150 | 1724 |
| 602 | 20250515 | 103200 | 3612621945 | 11200 | 11180 | 11200 | 11160 | 1164 |
| 603 | 20250515 | 103100 | 3599625275 | 11180 | 11200 | 11220 | 11180 | 1663 |
| 604 | 20250515 | 103000 | 3581021775 | 11220 | 11190 | 11220 | 11180 | 1450 |
| 605 | 20250515 | 102900 | 3564787675 | 11190 | 11200 | 11210 | 11190 | 947 |
| 606 | 20250515 | 102800 | 3554187435 | 11220 | 11200 | 11220 | 11190 | 1400 |
| 607 | 20250515 | 102700 | 3538485085 | 11220 | 11180 | 11230 | 11180 | 1568 |
| 608 | 20250515 | 102600 | 3520915815 | 11200 | 11170 | 11200 | 11160 | 880 |
| 609 | 20250515 | 102500 | 3511084155 | 11170 | 11170 | 11180 | 11160 | 454 |
| 610 | 20250515 | 102400 | 3506014905 | 11170 | 11170 | 11170 | 11160 | 677 |
| 611 | 20250515 | 102300 | 3498457115 | 11170 | 11170 | 11180 | 11170 | 369 |
| 612 | 20250515 | 102200 | 3494335315 | 11170 | 11170 | 11170 | 11160 | 1347 |
| 613 | 20250515 | 102100 | 3479292025 | 11170 | 11160 | 11170 | 11140 | 739 |
| 614 | 20250515 | 102000 | 3471051535 | 11160 | 11160 | 11160 | 11150 | 3020 |
| 615 | 20250515 | 101900 | 3437374585 | 11160 | 11180 | 11180 | 11150 | 2024 |
| 616 | 20250515 | 101800 | 3414786005 | 11190 | 11190 | 11190 | 11160 | 2393 |
| 617 | 20250515 | 101700 | 3388034855 | 11190 | 11200 | 11210 | 11180 | 492 |
| 618 | 20250515 | 101600 | 3382529045 | 11210 | 11210 | 11210 | 11190 | 1178 |
| 619 | 20250515 | 101500 | 3369338925 | 11210 | 11200 | 11210 | 11180 | 139 |
| 620 | 20250515 | 101400 | 3367782935 | 11190 | 11190 | 11210 | 11190 | 1015 |
| 621 | 20250515 | 101300 | 3356420185 | 11210 | 11200 | 11220 | 11190 | 1156 |
| 622 | 20250515 | 101200 | 3343476435 | 11220 | 11220 | 11230 | 11210 | 723 |
| 623 | 20250515 | 101100 | 3335369015 | 11230 | 11220 | 11230 | 11210 | 572 |
| 624 | 20250515 | 101000 | 3328956355 | 11210 | 11210 | 11210 | 11180 | 1548 |
| 625 | 20250515 | 100900 | 3311621855 | 11200 | 11220 | 11230 | 11200 | 1310 |
| 626 | 20250515 | 100800 | 3296944480 | 11220 | 11190 | 11240 | 11180 | 2844 |
| 627 | 20250515 | 100700 | 3265086020 | 11190 | 11240 | 11250 | 11180 | 7854 |
| 628 | 20250515 | 100600 | 3177033730 | 11240 | 11240 | 11290 | 11220 | 3967 |
| 629 | 20250515 | 100500 | 3132417650 | 11230 | 11320 | 11320 | 11200 | 9901 |
| 630 | 20250515 | 100400 | 3020791810 | 11310 | 11320 | 11370 | 11300 | 19293 |
| 631 | 20250515 | 100300 | 2802188660 | 11310 | 11340 | 11350 | 11290 | 13155 |
| 632 | 20250515 | 100200 | 2653385940 | 11340 | 11230 | 11350 | 11200 | 13166 |
| 633 | 20250515 | 100100 | 2504935160 | 11230 | 11120 | 11230 | 11120 | 3582 |
| 634 | 20250515 | 100000 | 2464819700 | 11130 | 11110 | 11130 | 11110 | 1392 |
| 635 | 20250515 | 095900 | 2449347625 | 11110 | 11120 | 11120 | 11110 | 2721 |
| 636 | 20250515 | 095800 | 2419100110 | 11130 | 11140 | 11150 | 11120 | 432 |
| 637 | 20250515 | 095700 | 2414294580 | 11150 | 11130 | 11160 | 11110 | 5893 |
| 638 | 20250515 | 095600 | 2348758425 | 11130 | 11155 | 11160 | 11130 | 5728 |
| 639 | 20250515 | 095500 | 2284933510 | 11160 | 11160 | 11170 | 11150 | 742 |
| 640 | 20250515 | 095400 | 2276657650 | 11160 | 11150 | 11180 | 11140 | 282 |
| 641 | 20250515 | 095300 | 2273513660 | 11150 | 11180 | 11180 | 11150 | 398 |
| 642 | 20250515 | 095200 | 2269071620 | 11170 | 11160 | 11170 | 11150 | 2145 |
| 643 | 20250515 | 095100 | 2245135530 | 11160 | 11150 | 11160 | 11150 | 368 |
| 644 | 20250515 | 095000 | 2241031840 | 11150 | 11170 | 11170 | 11150 | 134 |
| 645 | 20250515 | 094900 | 2239536610 | 11160 | 11180 | 11190 | 11160 | 1618 |
| 646 | 20250515 | 094800 | 2221460960 | 11190 | 11180 | 11190 | 11170 | 674 |
| 647 | 20250515 | 094700 | 2213926970 | 11180 | 11230 | 11240 | 11180 | 1280 |
| 648 | 20250515 | 094600 | 2199599210 | 11240 | 11200 | 11240 | 11190 | 553 |
| 649 | 20250515 | 094500 | 2193395370 | 11200 | 11190 | 11240 | 11190 | 640 |
| 650 | 20250515 | 094400 | 2186219440 | 11200 | 11200 | 11230 | 11180 | 911 |
| 651 | 20250515 | 094300 | 2176022830 | 11250 | 11210 | 11250 | 11150 | 2879 |
| 652 | 20250515 | 094200 | 2143792930 | 11140 | 11130 | 11270 | 11100 | 5576 |
| 653 | 20250515 | 094100 | 2081560350 | 11125 | 11090 | 11125 | 11080 | 4952 |
| 654 | 20250515 | 094000 | 2026596770 | 11090 | 11090 | 11100 | 11080 | 1609 |
| 655 | 20250515 | 093900 | 2008753130 | 11090 | 11100 | 11110 | 11080 | 2324 |
| 656 | 20250515 | 093800 | 1982979280 | 11110 | 11100 | 11110 | 11060 | 7378 |
| 657 | 20250515 | 093700 | 1901234760 | 11100 | 11120 | 11120 | 11080 | 8724 |
| 658 | 20250515 | 093600 | 1804415790 | 11130 | 11120 | 11130 | 11110 | 853 |
| 659 | 20250515 | 093500 | 1794932080 | 11120 | 11110 | 11140 | 11110 | 2740 |
| 660 | 20250515 | 093400 | 1764476670 | 11120 | 11120 | 11130 | 11110 | 1630 |
| 661 | 20250515 | 093300 | 1746362420 | 11120 | 11150 | 11160 | 11110 | 4427 |
| 662 | 20250515 | 093200 | 1697105170 | 11150 | 11120 | 11150 | 11110 | 2960 |
| 663 | 20250515 | 093100 | 1664179120 | 11130 | 11170 | 11180 | 11120 | 9036 |
| 664 | 20250515 | 093000 | 1563532470 | 11170 | 11200 | 11200 | 11160 | 10106 |
| 665 | 20250515 | 092900 | 1450483430 | 11200 | 11230 | 11270 | 11200 | 3816 |
| 666 | 20250515 | 092800 | 1407650860 | 11230 | 11280 | 11280 | 11230 | 754 |
| 667 | 20250515 | 092700 | 1399155660 | 11280 | 11250 | 11280 | 11220 | 4428 |
| 668 | 20250515 | 092600 | 1349317170 | 11250 | 11210 | 11250 | 11210 | 2882 |
| 669 | 20250515 | 092500 | 1316971110 | 11220 | 11230 | 11240 | 11220 | 711 |
| 670 | 20250515 | 092400 | 1308989110 | 11210 | 11200 | 11230 | 11190 | 1220 |
| 671 | 20250515 | 092300 | 1295319380 | 11200 | 11240 | 11240 | 11200 | 3696 |
| 672 | 20250515 | 092200 | 1253873500 | 11240 | 11230 | 11240 | 11220 | 648 |
| 673 | 20250515 | 092100 | 1246596850 | 11230 | 11230 | 11240 | 11230 | 461 |
| 674 | 20250515 | 092000 | 1241419775 | 11240 | 11230 | 11250 | 11230 | 1326 |
| 675 | 20250515 | 091900 | 1226526725 | 11230 | 11220 | 11230 | 11210 | 1185 |
| 676 | 20250515 | 091800 | 1213227415 | 11210 | 11190 | 11220 | 11190 | 1544 |
| 677 | 20250515 | 091700 | 1195926165 | 11190 | 11190 | 11210 | 11180 | 1347 |
| 678 | 20250515 | 091600 | 1180854125 | 11210 | 11230 | 11230 | 11180 | 7924 |
| 679 | 20250515 | 091500 | 1092139445 | 11230 | 11270 | 11270 | 11220 | 1998 |
| 680 | 20250515 | 091400 | 1069685215 | 11270 | 11250 | 11270 | 11250 | 1250 |
| 681 | 20250515 | 091300 | 1055621755 | 11250 | 11235 | 11250 | 11220 | 2477 |
| 682 | 20250515 | 091200 | 1027803045 | 11235 | 11250 | 11250 | 11230 | 1223 |
| 683 | 20250515 | 091100 | 1014060280 | 11260 | 11270 | 11290 | 11250 | 4065 |
| 684 | 20250515 | 091000 | 968264990 | 11260 | 11220 | 11270 | 11210 | 2999 |
| 685 | 20250515 | 090900 | 934560840 | 11210 | 11220 | 11240 | 11200 | 3813 |
| 686 | 20250515 | 090800 | 891835060 | 11220 | 11170 | 11250 | 11170 | 4002 |
| 687 | 20250515 | 090700 | 847051020 | 11170 | 11260 | 11260 | 11170 | 4888 |
| 688 | 20250515 | 090600 | 792279620 | 11250 | 11150 | 11250 | 11140 | 3398 |
| 689 | 20250515 | 090500 | 754276060 | 11140 | 11240 | 11240 | 11140 | 10341 |
| 690 | 20250515 | 090400 | 638623140 | 11230 | 11280 | 11280 | 11230 | 3072 |
| 691 | 20250515 | 090300 | 604109190 | 11280 | 11270 | 11350 | 11220 | 13856 |
| 692 | 20250515 | 090200 | 448128070 | 11260 | 11240 | 11360 | 11220 | 10615 |
| 693 | 20250515 | 090100 | 328543650 | 11240 | 11350 | 11350 | 11130 | 20424 |
| 694 | 20250515 | 090000 | 98458020 | 11350 | 11480 | 11480 | 11350 | 8142 |