38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 3 | 20250318 | 205700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250318 | 205600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250318 | 205500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250318 | 205400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250318 | 205300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250318 | 205200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250318 | 205100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250318 | 205000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250318 | 204900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250318 | 204800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250318 | 204700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250318 | 204600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250318 | 204500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250318 | 204400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250318 | 204300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250318 | 204200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250318 | 204100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250318 | 204000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250318 | 203900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250318 | 203800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250318 | 203700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250318 | 203600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250318 | 203500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250318 | 203400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250318 | 203300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250318 | 203200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250318 | 203100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250318 | 203000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250318 | 202900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250318 | 202800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 33 | 20250318 | 202700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250318 | 202600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250318 | 202500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250318 | 202400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250318 | 202300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250318 | 202200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250318 | 202100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250318 | 202000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250318 | 201900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250318 | 201800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250318 | 201700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250318 | 201600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250318 | 201500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250318 | 201400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250318 | 201300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250318 | 201200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250318 | 201100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250318 | 201000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250318 | 200900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250318 | 200800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250318 | 200700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250318 | 200600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250318 | 200500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250318 | 200400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250318 | 200300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250318 | 200200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250318 | 200100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250318 | 200000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250318 | 195900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250318 | 195800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 63 | 20250318 | 195700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250318 | 195600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250318 | 195500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250318 | 195400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250318 | 195300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250318 | 195200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250318 | 195100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250318 | 195000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250318 | 194900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250318 | 194800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250318 | 194700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250318 | 194600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250318 | 194500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250318 | 194400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250318 | 194300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250318 | 194200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250318 | 194100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250318 | 194000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250318 | 193900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250318 | 193800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250318 | 193700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250318 | 193600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250318 | 193500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250318 | 193400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250318 | 193300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250318 | 193200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250318 | 193100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250318 | 193000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250318 | 192900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250318 | 192800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 93 | 20250318 | 192700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250318 | 192600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250318 | 192500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250318 | 192400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250318 | 192300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250318 | 192200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250318 | 192100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250318 | 192000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250318 | 191900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250318 | 191800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250318 | 191700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250318 | 191600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250318 | 191500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250318 | 191400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250318 | 191300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250318 | 191200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250318 | 191100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250318 | 191000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250318 | 190900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250318 | 190800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250318 | 190700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250318 | 190600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250318 | 190500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250318 | 190400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250318 | 190300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250318 | 190200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250318 | 190100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250318 | 190000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250318 | 185900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250318 | 185800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 123 | 20250318 | 185700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250318 | 185600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250318 | 185500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250318 | 185400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250318 | 185300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250318 | 185200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250318 | 185100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250318 | 185000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250318 | 184900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250318 | 184800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250318 | 184700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250318 | 184600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250318 | 184500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250318 | 184400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250318 | 184300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250318 | 184200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250318 | 184100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250318 | 184000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250318 | 183900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250318 | 183800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250318 | 183700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250318 | 183600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250318 | 183500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250318 | 183400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250318 | 183300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250318 | 183200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250318 | 183100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250318 | 183000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250318 | 182900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250318 | 182800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 153 | 20250318 | 182700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250318 | 182600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250318 | 182500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250318 | 182400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250318 | 182300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250318 | 182200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250318 | 182100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250318 | 182000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250318 | 181900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250318 | 181800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250318 | 181700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250318 | 181600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250318 | 181500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250318 | 181400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250318 | 181300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250318 | 181200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250318 | 181100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250318 | 181000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250318 | 180900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250318 | 180800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250318 | 180700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250318 | 180600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250318 | 180500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250318 | 180400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250318 | 180300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250318 | 180200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250318 | 180100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250318 | 180000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250318 | 175900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250318 | 175800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 183 | 20250318 | 175700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250318 | 175600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250318 | 175500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250318 | 175400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250318 | 175300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250318 | 175200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250318 | 175100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250318 | 175000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250318 | 174900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250318 | 174800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250318 | 174700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250318 | 174600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250318 | 174500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250318 | 174400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250318 | 174300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250318 | 174200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250318 | 174100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250318 | 174000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250318 | 173900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250318 | 173800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250318 | 173700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250318 | 173600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250318 | 173500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250318 | 173400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250318 | 173300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250318 | 173200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250318 | 173100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250318 | 173000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250318 | 172900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250318 | 172800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 213 | 20250318 | 172700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250318 | 172600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250318 | 172500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250318 | 172400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250318 | 172300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250318 | 172200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250318 | 172100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250318 | 172000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250318 | 171900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250318 | 171800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250318 | 171700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250318 | 171600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250318 | 171500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250318 | 171400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250318 | 171300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250318 | 171200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250318 | 171100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250318 | 171000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250318 | 170900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250318 | 170800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250318 | 170700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250318 | 170600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250318 | 170500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250318 | 170400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250318 | 170300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250318 | 170200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250318 | 170100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250318 | 170000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250318 | 165900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250318 | 165800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 243 | 20250318 | 165700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250318 | 165600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250318 | 165500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250318 | 165400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250318 | 165300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250318 | 165200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250318 | 165100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250318 | 165000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250318 | 164900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250318 | 164800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250318 | 164700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250318 | 164600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250318 | 164500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250318 | 164400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250318 | 164300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250318 | 164200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250318 | 164100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250318 | 164000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250318 | 163900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250318 | 163800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250318 | 163700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250318 | 163600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250318 | 163500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250318 | 163400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250318 | 163300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250318 | 163200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250318 | 163100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250318 | 163000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250318 | 162900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250318 | 162800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 273 | 20250318 | 162700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250318 | 162600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250318 | 162500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250318 | 162400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250318 | 162300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250318 | 162200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20250318 | 162100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20250318 | 162000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20250318 | 161900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20250318 | 161800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20250318 | 161700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20250318 | 161600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20250318 | 161500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20250318 | 161400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20250318 | 161300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20250318 | 161200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20250318 | 161100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20250318 | 161000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20250318 | 160900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20250318 | 160800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20250318 | 160700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20250318 | 160600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20250318 | 160500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20250318 | 160400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20250318 | 160300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20250318 | 160200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20250318 | 160100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20250318 | 160000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20250318 | 155900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20250318 | 155800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 303 | 20250318 | 155700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20250318 | 155600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20250318 | 155500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20250318 | 155400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20250318 | 155300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20250318 | 155200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20250318 | 155100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20250318 | 155000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20250318 | 154900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20250318 | 154800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20250318 | 154700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20250318 | 154600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20250318 | 154500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20250318 | 154400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20250318 | 154300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20250318 | 154200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20250318 | 154100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20250318 | 154000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20250318 | 153900 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20250318 | 153800 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20250318 | 153700 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20250318 | 153600 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20250318 | 153500 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20250318 | 153400 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20250318 | 153300 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20250318 | 153200 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20250318 | 153100 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20250318 | 153000 | 7920605825 | 25450 | 25450 | 25450 | 25450 | 14689 |
| 331 | 20250318 | 152900 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20250318 | 152800 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 333 | 20250318 | 152700 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20250318 | 152600 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20250318 | 152500 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20250318 | 152400 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20250318 | 152300 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20250318 | 152200 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20250318 | 152100 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20250318 | 152000 | 7546770775 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20250318 | 151900 | 7546770775 | 25500 | 25500 | 25500 | 25450 | 212 |
| 342 | 20250318 | 151800 | 7541368425 | 25450 | 25400 | 25500 | 25400 | 1169 |
| 343 | 20250318 | 151700 | 7511609300 | 25400 | 25400 | 25500 | 25400 | 1522 |
| 344 | 20250318 | 151600 | 7472870800 | 25400 | 25400 | 25550 | 25400 | 2978 |
| 345 | 20250318 | 151500 | 7397041200 | 25400 | 25400 | 25450 | 25400 | 1388 |
| 346 | 20250318 | 151400 | 7361727800 | 25400 | 25400 | 25500 | 25350 | 2169 |
| 347 | 20250318 | 151300 | 7306566000 | 25500 | 25400 | 25500 | 25400 | 1426 |
| 348 | 20250318 | 151200 | 7270266600 | 25400 | 25400 | 25500 | 25400 | 1383 |
| 349 | 20250318 | 151100 | 7235064800 | 25500 | 25400 | 25500 | 25400 | 1538 |
| 350 | 20250318 | 151000 | 7195931800 | 25400 | 25400 | 25500 | 25400 | 2066 |
| 351 | 20250318 | 150900 | 7143353000 | 25400 | 25400 | 25500 | 25350 | 1529 |
| 352 | 20250318 | 150800 | 7104444150 | 25400 | 25450 | 25550 | 25400 | 1595 |
| 353 | 20250318 | 150700 | 7063790150 | 25450 | 25400 | 25550 | 25400 | 1216 |
| 354 | 20250318 | 150600 | 7032816800 | 25400 | 25400 | 25500 | 25350 | 1325 |
| 355 | 20250318 | 150500 | 6999109350 | 25400 | 25475 | 25500 | 25350 | 1077 |
| 356 | 20250318 | 150400 | 6971706575 | 25450 | 25400 | 25550 | 25400 | 736 |
| 357 | 20250318 | 150300 | 6952958925 | 25400 | 25400 | 25550 | 25350 | 909 |
| 358 | 20250318 | 150200 | 6929807300 | 25400 | 25400 | 25500 | 25400 | 1258 |
| 359 | 20250318 | 150100 | 6897805450 | 25400 | 25400 | 25500 | 25350 | 802 |
| 360 | 20250318 | 150000 | 6877408075 | 25400 | 25350 | 25450 | 25350 | 1118 |
| 361 | 20250318 | 145900 | 6849035900 | 25350 | 25300 | 25450 | 25300 | 1465 |
| 362 | 20250318 | 145800 | 6811861000 | 25300 | 25350 | 25350 | 25300 | 263 |
| 363 | 20250318 | 145700 | 6805200525 | 25350 | 25300 | 25350 | 25300 | 340 |
| 364 | 20250318 | 145600 | 6796596400 | 25300 | 25300 | 25400 | 25300 | 328 |
| 365 | 20250318 | 145500 | 6788291450 | 25350 | 25300 | 25350 | 25300 | 766 |
| 366 | 20250318 | 145400 | 6768882025 | 25350 | 25300 | 25350 | 25300 | 368 |
| 367 | 20250318 | 145300 | 6759568100 | 25300 | 25300 | 25350 | 25300 | 228 |
| 368 | 20250318 | 145200 | 6753797750 | 25350 | 25300 | 25350 | 25300 | 275 |
| 369 | 20250318 | 145100 | 6746836725 | 25300 | 25300 | 25400 | 25300 | 707 |
| 370 | 20250318 | 145000 | 6728927100 | 25300 | 25300 | 25350 | 25300 | 1341 |
| 371 | 20250318 | 144900 | 6694940300 | 25350 | 25300 | 25350 | 25300 | 310 |
| 372 | 20250318 | 144800 | 6687094875 | 25300 | 25300 | 25350 | 25300 | 326 |
| 373 | 20250318 | 144700 | 6678843025 | 25300 | 25300 | 25350 | 25300 | 454 |
| 374 | 20250318 | 144600 | 6667355000 | 25300 | 25250 | 25350 | 25250 | 1263 |
| 375 | 20250318 | 144500 | 6635404550 | 25250 | 25300 | 25350 | 25250 | 2196 |
| 376 | 20250318 | 144400 | 6579862325 | 25300 | 25300 | 25350 | 25300 | 584 |
| 377 | 20250318 | 144300 | 6565085325 | 25300 | 25300 | 25350 | 25300 | 523 |
| 378 | 20250318 | 144200 | 6551849600 | 25300 | 25300 | 25400 | 25300 | 513 |
| 379 | 20250318 | 144100 | 6538860025 | 25300 | 25350 | 25400 | 25300 | 963 |
| 380 | 20250318 | 144000 | 6514452050 | 25350 | 25300 | 25400 | 25300 | 455 |
| 381 | 20250318 | 143900 | 6502921200 | 25300 | 25350 | 25350 | 25300 | 406 |
| 382 | 20250318 | 143800 | 6492637375 | 25350 | 25300 | 25400 | 25300 | 751 |
| 383 | 20250318 | 143700 | 6473605775 | 25300 | 25350 | 25400 | 25300 | 2067 |
| 384 | 20250318 | 143600 | 6421226075 | 25350 | 25350 | 25400 | 25350 | 539 |
| 385 | 20250318 | 143500 | 6407558775 | 25400 | 25350 | 25400 | 25350 | 617 |
| 386 | 20250318 | 143400 | 6391913175 | 25350 | 25350 | 25400 | 25350 | 485 |
| 387 | 20250318 | 143300 | 6379615825 | 25375 | 25450 | 25450 | 25350 | 289 |
| 388 | 20250318 | 143200 | 6372278800 | 25400 | 25375 | 25450 | 25350 | 299 |
| 389 | 20250318 | 143100 | 6364685850 | 25350 | 25400 | 25500 | 25350 | 533 |
| 390 | 20250318 | 143000 | 6351143400 | 25400 | 25350 | 25450 | 25350 | 254 |
| 391 | 20250318 | 142900 | 6344692550 | 25350 | 25400 | 25450 | 25350 | 694 |
| 392 | 20250318 | 142800 | 6327075725 | 25400 | 25400 | 25450 | 25350 | 836 |
| 393 | 20250318 | 142700 | 6305871875 | 25400 | 25400 | 25450 | 25350 | 609 |
| 394 | 20250318 | 142600 | 6290410050 | 25350 | 25350 | 25450 | 25350 | 471 |
| 395 | 20250318 | 142500 | 6278451900 | 25375 | 25400 | 25450 | 25375 | 358 |
| 396 | 20250318 | 142400 | 6269357700 | 25400 | 25400 | 25450 | 25400 | 202 |
| 397 | 20250318 | 142300 | 6264224375 | 25400 | 25400 | 25450 | 25400 | 366 |
| 398 | 20250318 | 142200 | 6254925700 | 25400 | 25350 | 25450 | 25350 | 199 |
| 399 | 20250318 | 142100 | 6249869600 | 25350 | 25400 | 25450 | 25350 | 301 |
| 400 | 20250318 | 142000 | 6242226750 | 25400 | 25400 | 25450 | 25400 | 297 |
| 401 | 20250318 | 141900 | 6234680425 | 25400 | 25400 | 25450 | 25400 | 177 |
| 402 | 20250318 | 141800 | 6230182275 | 25450 | 25400 | 25450 | 25400 | 408 |
| 403 | 20250318 | 141700 | 6219813500 | 25400 | 25450 | 25450 | 25400 | 343 |
| 404 | 20250318 | 141600 | 6211095175 | 25450 | 25400 | 25450 | 25400 | 222 |
| 405 | 20250318 | 141500 | 6205452025 | 25400 | 25450 | 25550 | 25400 | 336 |
| 406 | 20250318 | 141400 | 6196911575 | 25450 | 25450 | 25550 | 25400 | 380 |
| 407 | 20250318 | 141300 | 6187246950 | 25450 | 25450 | 25500 | 25400 | 174 |
| 408 | 20250318 | 141200 | 6182816900 | 25500 | 25400 | 25500 | 25400 | 416 |
| 409 | 20250318 | 141100 | 6172230525 | 25400 | 25450 | 25500 | 25400 | 469 |
| 410 | 20250318 | 141000 | 6160293725 | 25500 | 25450 | 25500 | 25450 | 159 |
| 411 | 20250318 | 140900 | 6156244375 | 25450 | 25400 | 25550 | 25400 | 413 |
| 412 | 20250318 | 140800 | 6145731825 | 25450 | 25450 | 25500 | 25400 | 240 |
| 413 | 20250318 | 140700 | 6139626775 | 25450 | 25450 | 25550 | 25400 | 425 |
| 414 | 20250318 | 140600 | 6128805600 | 25450 | 25450 | 25550 | 25450 | 337 |
| 415 | 20250318 | 140500 | 6120223500 | 25450 | 25400 | 25550 | 25400 | 206 |
| 416 | 20250318 | 140400 | 6114983000 | 25400 | 25400 | 25450 | 25400 | 325 |
| 417 | 20250318 | 140300 | 6106723925 | 25400 | 25450 | 25500 | 25400 | 385 |
| 418 | 20250318 | 140200 | 6096936475 | 25450 | 25400 | 25500 | 25400 | 266 |
| 419 | 20250318 | 140100 | 6090175975 | 25450 | 25400 | 25550 | 25400 | 417 |
| 420 | 20250318 | 140000 | 6079571000 | 25550 | 25400 | 25550 | 25400 | 701 |
| 421 | 20250318 | 135900 | 6061729650 | 25400 | 25400 | 25450 | 25400 | 244 |
| 422 | 20250318 | 135800 | 6055529050 | 25400 | 25425 | 25450 | 25400 | 332 |
| 423 | 20250318 | 135700 | 6047093075 | 25400 | 25400 | 25450 | 25400 | 393 |
| 424 | 20250318 | 135600 | 6037108875 | 25400 | 25400 | 25450 | 25400 | 264 |
| 425 | 20250318 | 135500 | 6030400450 | 25400 | 25450 | 25450 | 25400 | 174 |
| 426 | 20250318 | 135400 | 6025980300 | 25450 | 25400 | 25450 | 25400 | 317 |
| 427 | 20250318 | 135300 | 6017923975 | 25450 | 25400 | 25450 | 25400 | 211 |
| 428 | 20250318 | 135200 | 6012561950 | 25400 | 25400 | 25450 | 25400 | 364 |
| 429 | 20250318 | 135100 | 6003314075 | 25400 | 25400 | 25500 | 25400 | 352 |
| 430 | 20250318 | 135000 | 5994357950 | 25400 | 25400 | 25450 | 25400 | 287 |
| 431 | 20250318 | 134900 | 5987067625 | 25425 | 25350 | 25500 | 25350 | 1081 |
| 432 | 20250318 | 134800 | 5959602650 | 25350 | 25350 | 25375 | 25350 | 168 |
| 433 | 20250318 | 134700 | 5955343400 | 25375 | 25400 | 25400 | 25350 | 579 |
| 434 | 20250318 | 134600 | 5940646250 | 25400 | 25350 | 25425 | 25350 | 559 |
| 435 | 20250318 | 134500 | 5926449525 | 25350 | 25350 | 25400 | 25350 | 241 |
| 436 | 20250318 | 134400 | 5920338075 | 25350 | 25400 | 25450 | 25350 | 622 |
| 437 | 20250318 | 134300 | 5904549875 | 25350 | 25400 | 25450 | 25350 | 440 |
| 438 | 20250318 | 134200 | 5893374300 | 25400 | 25400 | 25450 | 25400 | 219 |
| 439 | 20250318 | 134100 | 5887810600 | 25400 | 25400 | 25400 | 25400 | 242 |
| 440 | 20250318 | 134000 | 5881663800 | 25400 | 25350 | 25450 | 25350 | 1157 |
| 441 | 20250318 | 133900 | 5852319450 | 25350 | 25350 | 25500 | 25350 | 946 |
| 442 | 20250318 | 133800 | 5828299075 | 25350 | 25400 | 25400 | 25350 | 577 |
| 443 | 20250318 | 133700 | 5813645975 | 25450 | 25400 | 25450 | 25400 | 471 |
| 444 | 20250318 | 133600 | 5801680750 | 25400 | 25400 | 25450 | 25400 | 725 |
| 445 | 20250318 | 133500 | 5783245650 | 25400 | 25425 | 25450 | 25400 | 1467 |
| 446 | 20250318 | 133400 | 5745982050 | 25400 | 25450 | 25450 | 25400 | 172 |
| 447 | 20250318 | 133300 | 5741612925 | 25400 | 25400 | 25450 | 25400 | 282 |
| 448 | 20250318 | 133200 | 5734448775 | 25400 | 25450 | 25500 | 25400 | 495 |
| 449 | 20250318 | 133100 | 5721855125 | 25500 | 25450 | 25500 | 25400 | 519 |
| 450 | 20250318 | 133000 | 5708647450 | 25450 | 25400 | 25500 | 25400 | 360 |
| 451 | 20250318 | 132900 | 5699488325 | 25450 | 25450 | 25500 | 25400 | 622 |
| 452 | 20250318 | 132800 | 5683659625 | 25450 | 25450 | 25475 | 25450 | 219 |
| 453 | 20250318 | 132700 | 5678085900 | 25450 | 25450 | 25475 | 25450 | 241 |
| 454 | 20250318 | 132600 | 5671951800 | 25450 | 25475 | 25475 | 25450 | 303 |
| 455 | 20250318 | 132500 | 5664240000 | 25450 | 25450 | 25450 | 25450 | 172 |
| 456 | 20250318 | 132400 | 5659862600 | 25450 | 25450 | 25475 | 25450 | 404 |
| 457 | 20250318 | 132300 | 5649580550 | 25450 | 25450 | 25500 | 25450 | 179 |
| 458 | 20250318 | 132200 | 5645024075 | 25450 | 25450 | 25500 | 25400 | 296 |
| 459 | 20250318 | 132100 | 5637488275 | 25450 | 25400 | 25450 | 25400 | 454 |
| 460 | 20250318 | 132000 | 5625945050 | 25400 | 25450 | 25500 | 25400 | 215 |
| 461 | 20250318 | 131900 | 5620473050 | 25450 | 25400 | 25450 | 25400 | 416 |
| 462 | 20250318 | 131800 | 5609901950 | 25450 | 25400 | 25450 | 25400 | 272 |
| 463 | 20250318 | 131700 | 5602991125 | 25450 | 25450 | 25500 | 25400 | 528 |
| 464 | 20250318 | 131600 | 5589555550 | 25450 | 25450 | 25475 | 25450 | 268 |
| 465 | 20250318 | 131500 | 5582734625 | 25450 | 25450 | 25475 | 25450 | 166 |
| 466 | 20250318 | 131400 | 5578509725 | 25450 | 25450 | 25500 | 25450 | 373 |
| 467 | 20250318 | 131300 | 5569013525 | 25450 | 25400 | 25500 | 25400 | 325 |
| 468 | 20250318 | 131200 | 5560745175 | 25425 | 25500 | 25500 | 25400 | 233 |
| 469 | 20250318 | 131100 | 5554814350 | 25500 | 25450 | 25550 | 25400 | 451 |
| 470 | 20250318 | 131000 | 5543324075 | 25450 | 25450 | 25475 | 25450 | 335 |
| 471 | 20250318 | 130900 | 5534797975 | 25450 | 25450 | 25500 | 25450 | 193 |
| 472 | 20250318 | 130800 | 5529885525 | 25450 | 25450 | 25550 | 25450 | 530 |
| 473 | 20250318 | 130700 | 5516383550 | 25450 | 25400 | 25550 | 25400 | 1061 |
| 474 | 20250318 | 130600 | 5489360275 | 25400 | 25400 | 25450 | 25400 | 307 |
| 475 | 20250318 | 130500 | 5481560625 | 25400 | 25400 | 25450 | 25400 | 294 |
| 476 | 20250318 | 130400 | 5474092700 | 25400 | 25450 | 25475 | 25400 | 762 |
| 477 | 20250318 | 130300 | 5454700825 | 25450 | 25450 | 25475 | 25450 | 213 |
| 478 | 20250318 | 130200 | 5449279650 | 25450 | 25450 | 25475 | 25450 | 245 |
| 479 | 20250318 | 130100 | 5443044225 | 25450 | 25450 | 25500 | 25450 | 177 |
| 480 | 20250318 | 130000 | 5438539200 | 25450 | 25500 | 25500 | 25450 | 152 |
| 481 | 20250318 | 125900 | 5434670250 | 25450 | 25450 | 25550 | 25400 | 590 |
| 482 | 20250318 | 125800 | 5419623125 | 25450 | 25450 | 25500 | 25425 | 293 |
| 483 | 20250318 | 125700 | 5412161600 | 25450 | 25400 | 25550 | 25400 | 1355 |
| 484 | 20250318 | 125600 | 5377641975 | 25400 | 25450 | 25475 | 25400 | 2032 |
| 485 | 20250318 | 125500 | 5325947550 | 25500 | 25500 | 25550 | 25500 | 1396 |
| 486 | 20250318 | 125400 | 5290349100 | 25500 | 25525 | 25550 | 25500 | 171 |
| 487 | 20250318 | 125300 | 5285988100 | 25500 | 25500 | 25525 | 25500 | 294 |
| 488 | 20250318 | 125200 | 5278490800 | 25500 | 25500 | 25550 | 25500 | 381 |
| 489 | 20250318 | 125100 | 5268774925 | 25500 | 25500 | 25525 | 25500 | 244 |
| 490 | 20250318 | 125000 | 5262552400 | 25500 | 25550 | 25550 | 25500 | 301 |
| 491 | 20250318 | 124900 | 5254876700 | 25500 | 25500 | 25550 | 25500 | 187 |
| 492 | 20250318 | 124800 | 5250107225 | 25500 | 25550 | 25575 | 25500 | 354 |
| 493 | 20250318 | 124700 | 5241068600 | 25550 | 25550 | 25600 | 25550 | 448 |
| 494 | 20250318 | 124600 | 5229621925 | 25550 | 25500 | 25650 | 25500 | 1144 |
| 495 | 20250318 | 124500 | 5200383900 | 25500 | 25550 | 25600 | 25500 | 1391 |
| 496 | 20250318 | 124400 | 5164850350 | 25550 | 25550 | 25600 | 25550 | 311 |
| 497 | 20250318 | 124300 | 5156901350 | 25550 | 25550 | 25575 | 25550 | 324 |
| 498 | 20250318 | 124200 | 5148622725 | 25550 | 25550 | 25575 | 25550 | 219 |
| 499 | 20250318 | 124100 | 5143026975 | 25550 | 25550 | 25600 | 25550 | 224 |
| 500 | 20250318 | 124000 | 5137303525 | 25600 | 25550 | 25600 | 25550 | 381 |
| 501 | 20250318 | 123900 | 5127568200 | 25550 | 25600 | 25600 | 25550 | 311 |
| 502 | 20250318 | 123800 | 5119612275 | 25600 | 25600 | 25650 | 25600 | 211 |
| 503 | 20250318 | 123700 | 5114210275 | 25600 | 25600 | 25650 | 25600 | 306 |
| 504 | 20250318 | 123600 | 5106373600 | 25600 | 25600 | 25625 | 25600 | 352 |
| 505 | 20250318 | 123500 | 5097361475 | 25600 | 25600 | 25625 | 25600 | 231 |
| 506 | 20250318 | 123400 | 5091447525 | 25600 | 25600 | 25625 | 25600 | 206 |
| 507 | 20250318 | 123300 | 5086173825 | 25600 | 25600 | 25625 | 25600 | 442 |
| 508 | 20250318 | 123200 | 5074858275 | 25600 | 25600 | 25625 | 25600 | 114 |
| 509 | 20250318 | 123100 | 5071939625 | 25600 | 25600 | 25625 | 25600 | 324 |
| 510 | 20250318 | 123000 | 5063644850 | 25600 | 25600 | 25650 | 25600 | 194 |
| 511 | 20250318 | 122900 | 5058677275 | 25600 | 25600 | 25650 | 25600 | 217 |
| 512 | 20250318 | 122800 | 5053120775 | 25600 | 25600 | 25650 | 25600 | 319 |
| 513 | 20250318 | 122700 | 5044951850 | 25600 | 25600 | 25625 | 25600 | 246 |
| 514 | 20250318 | 122600 | 5038654050 | 25600 | 25600 | 25625 | 25600 | 208 |
| 515 | 20250318 | 122500 | 5033328825 | 25600 | 25600 | 25625 | 25600 | 334 |
| 516 | 20250318 | 122400 | 5024778275 | 25600 | 25600 | 25650 | 25600 | 168 |
| 517 | 20250318 | 122300 | 5020477075 | 25600 | 25600 | 25650 | 25600 | 271 |
| 518 | 20250318 | 122200 | 5013536750 | 25600 | 25600 | 25625 | 25600 | 272 |
| 519 | 20250318 | 122100 | 5006573300 | 25600 | 25600 | 25650 | 25600 | 220 |
| 520 | 20250318 | 122000 | 5000941175 | 25600 | 25600 | 25625 | 25600 | 206 |
| 521 | 20250318 | 121900 | 4995667225 | 25600 | 25600 | 25625 | 25600 | 378 |
| 522 | 20250318 | 121800 | 4985989925 | 25600 | 25600 | 25650 | 25600 | 212 |
| 523 | 20250318 | 121700 | 4980562475 | 25600 | 25550 | 25650 | 25550 | 455 |
| 524 | 20250318 | 121600 | 4968919275 | 25600 | 25550 | 25600 | 25550 | 198 |
| 525 | 20250318 | 121500 | 4963859675 | 25550 | 25550 | 25600 | 25550 | 935 |
| 526 | 20250318 | 121400 | 4939934850 | 25550 | 25550 | 25600 | 25550 | 1163 |
| 527 | 20250318 | 121300 | 4910214075 | 25600 | 25550 | 25650 | 25550 | 379 |
| 528 | 20250318 | 121200 | 4900511250 | 25550 | 25600 | 25650 | 25550 | 360 |
| 529 | 20250318 | 121100 | 4891297825 | 25650 | 25600 | 25650 | 25600 | 459 |
| 530 | 20250318 | 121000 | 4879541300 | 25625 | 25600 | 25625 | 25600 | 147 |
| 531 | 20250318 | 120900 | 4875777825 | 25600 | 25600 | 25625 | 25600 | 236 |
| 532 | 20250318 | 120800 | 4869735900 | 25625 | 25600 | 25625 | 25600 | 404 |
| 533 | 20250318 | 120700 | 4859393200 | 25600 | 25600 | 25625 | 25600 | 123 |
| 534 | 20250318 | 120600 | 4856244200 | 25600 | 25600 | 25625 | 25600 | 312 |
| 535 | 20250318 | 120500 | 4848256600 | 25600 | 25600 | 25625 | 25600 | 202 |
| 536 | 20250318 | 120400 | 4843085300 | 25600 | 25600 | 25650 | 25600 | 233 |
| 537 | 20250318 | 120300 | 4837120250 | 25600 | 25600 | 25650 | 25600 | 247 |
| 538 | 20250318 | 120200 | 4830796175 | 25600 | 25600 | 25625 | 25600 | 226 |
| 539 | 20250318 | 120100 | 4825010450 | 25600 | 25600 | 25625 | 25600 | 190 |
| 540 | 20250318 | 120000 | 4820146300 | 25600 | 25600 | 25625 | 25600 | 316 |
| 541 | 20250318 | 115900 | 4812056425 | 25650 | 25575 | 25650 | 25550 | 453 |
| 542 | 20250318 | 115800 | 4800442550 | 25550 | 25550 | 25650 | 25550 | 203 |
| 543 | 20250318 | 115700 | 4795246475 | 25550 | 25600 | 25700 | 25550 | 2350 |
| 544 | 20250318 | 115600 | 4735062150 | 25600 | 25625 | 25625 | 25600 | 385 |
| 545 | 20250318 | 115500 | 4725201750 | 25600 | 25650 | 25650 | 25600 | 344 |
| 546 | 20250318 | 115400 | 4716387350 | 25600 | 25600 | 25650 | 25600 | 304 |
| 547 | 20250318 | 115300 | 4708601950 | 25600 | 25600 | 25650 | 25600 | 113 |
| 548 | 20250318 | 115200 | 4705708600 | 25650 | 25600 | 25650 | 25600 | 292 |
| 549 | 20250318 | 115100 | 4698231125 | 25625 | 25650 | 25700 | 25625 | 785 |
| 550 | 20250318 | 115000 | 4678095625 | 25650 | 25700 | 25700 | 25650 | 2863 |
| 551 | 20250318 | 114900 | 4604657325 | 25650 | 25675 | 25700 | 25650 | 363 |
| 552 | 20250318 | 114800 | 4595339800 | 25650 | 25650 | 25700 | 25650 | 270 |
| 553 | 20250318 | 114700 | 4588412075 | 25700 | 25650 | 25700 | 25650 | 299 |
| 554 | 20250318 | 114600 | 4580737425 | 25650 | 25650 | 25700 | 25650 | 262 |
| 555 | 20250318 | 114500 | 4574015250 | 25650 | 25650 | 25700 | 25650 | 419 |
| 556 | 20250318 | 114400 | 4563257050 | 25650 | 25650 | 25700 | 25650 | 187 |
| 557 | 20250318 | 114300 | 4558459550 | 25650 | 25700 | 25700 | 25650 | 305 |
| 558 | 20250318 | 114200 | 4550632000 | 25700 | 25650 | 25750 | 25650 | 563 |
| 559 | 20250318 | 114100 | 4536172275 | 25650 | 25650 | 25700 | 25650 | 147 |
| 560 | 20250318 | 114000 | 4532401100 | 25650 | 25675 | 25700 | 25650 | 411 |
| 561 | 20250318 | 113900 | 4521857650 | 25675 | 25675 | 25675 | 25650 | 87 |
| 562 | 20250318 | 113800 | 4519625675 | 25650 | 25650 | 25700 | 25650 | 376 |
| 563 | 20250318 | 113700 | 4509980925 | 25675 | 25650 | 25700 | 25650 | 227 |
| 564 | 20250318 | 113600 | 4504155900 | 25700 | 25650 | 25700 | 25650 | 756 |
| 565 | 20250318 | 113500 | 4484756450 | 25650 | 25700 | 25700 | 25650 | 260 |
| 566 | 20250318 | 113400 | 4478085300 | 25700 | 25700 | 25725 | 25650 | 345 |
| 567 | 20250318 | 113300 | 4469219500 | 25650 | 25700 | 25750 | 25650 | 185 |
| 568 | 20250318 | 113200 | 4464465375 | 25700 | 25650 | 25750 | 25650 | 540 |
| 569 | 20250318 | 113100 | 4450591525 | 25650 | 25650 | 25750 | 25650 | 319 |
| 570 | 20250318 | 113000 | 4442401150 | 25650 | 25700 | 25750 | 25650 | 493 |
| 571 | 20250318 | 112900 | 4429734325 | 25700 | 25700 | 25750 | 25700 | 680 |
| 572 | 20250318 | 112800 | 4412237875 | 25700 | 25675 | 25750 | 25650 | 385 |
| 573 | 20250318 | 112700 | 4402346475 | 25650 | 25650 | 25700 | 25650 | 260 |
| 574 | 20250318 | 112600 | 4395670475 | 25650 | 25725 | 25750 | 25650 | 362 |
| 575 | 20250318 | 112500 | 4386371275 | 25700 | 25650 | 25750 | 25650 | 447 |
| 576 | 20250318 | 112400 | 4374884775 | 25650 | 25650 | 25700 | 25650 | 397 |
| 577 | 20250318 | 112300 | 4364699350 | 25700 | 25650 | 25700 | 25650 | 349 |
| 578 | 20250318 | 112200 | 4355745400 | 25700 | 25650 | 25700 | 25650 | 159 |
| 579 | 20250318 | 112100 | 4351665525 | 25675 | 25650 | 25700 | 25650 | 436 |
| 580 | 20250318 | 112000 | 4340478825 | 25700 | 25675 | 25700 | 25650 | 575 |
| 581 | 20250318 | 111900 | 4325710875 | 25650 | 25650 | 25675 | 25650 | 401 |
| 582 | 20250318 | 111800 | 4315424875 | 25650 | 25650 | 25700 | 25650 | 323 |
| 583 | 20250318 | 111700 | 4307136675 | 25650 | 25675 | 25700 | 25650 | 434 |
| 584 | 20250318 | 111600 | 4295990025 | 25675 | 25650 | 25700 | 25600 | 2001 |
| 585 | 20250318 | 111500 | 4244658850 | 25650 | 25700 | 25750 | 25650 | 1576 |
| 586 | 20250318 | 111400 | 4204155725 | 25700 | 25700 | 25750 | 25700 | 525 |
| 587 | 20250318 | 111300 | 4190647500 | 25700 | 25700 | 25750 | 25700 | 144 |
| 588 | 20250318 | 111200 | 4186945850 | 25700 | 25700 | 25750 | 25700 | 936 |
| 589 | 20250318 | 111100 | 4162864700 | 25700 | 25700 | 25750 | 25700 | 163 |
| 590 | 20250318 | 111000 | 4158672200 | 25700 | 25700 | 25750 | 25650 | 349 |
| 591 | 20250318 | 110900 | 4149698900 | 25650 | 25750 | 25750 | 25650 | 1735 |
| 592 | 20250318 | 110800 | 4105094350 | 25750 | 25750 | 25775 | 25750 | 109 |
| 593 | 20250318 | 110700 | 4102287300 | 25750 | 25750 | 25800 | 25750 | 347 |
| 594 | 20250318 | 110600 | 4093351575 | 25750 | 25750 | 25850 | 25750 | 1028 |
| 595 | 20250318 | 110500 | 4066841300 | 25750 | 25850 | 25850 | 25750 | 5149 |
| 596 | 20250318 | 110400 | 3933976750 | 25875 | 25850 | 25900 | 25850 | 188 |
| 597 | 20250318 | 110300 | 3929115225 | 25900 | 25850 | 25900 | 25850 | 236 |
| 598 | 20250318 | 110200 | 3923012625 | 25850 | 25875 | 25900 | 25850 | 203 |
| 599 | 20250318 | 110100 | 3917763000 | 25850 | 25900 | 25900 | 25850 | 558 |
| 600 | 20250318 | 110000 | 3903321350 | 25900 | 25900 | 25950 | 25900 | 496 |
| 601 | 20250318 | 105900 | 3890473950 | 25900 | 25950 | 26000 | 25900 | 467 |
| 602 | 20250318 | 105800 | 3878348600 | 25950 | 26000 | 26000 | 25950 | 1182 |
| 603 | 20250318 | 105700 | 3847632850 | 26000 | 26000 | 26000 | 25950 | 106 |
| 604 | 20250318 | 105600 | 3844879300 | 25950 | 25950 | 26050 | 25900 | 1568 |
| 605 | 20250318 | 105500 | 3804167500 | 26000 | 26025 | 26050 | 26000 | 1492 |
| 606 | 20250318 | 105400 | 3765371725 | 26000 | 26000 | 26050 | 26000 | 228 |
| 607 | 20250318 | 105300 | 3759438825 | 26000 | 26000 | 26050 | 26000 | 176 |
| 608 | 20250318 | 105200 | 3754861775 | 26000 | 26000 | 26050 | 26000 | 214 |
| 609 | 20250318 | 105100 | 3749297250 | 26000 | 26000 | 26100 | 26000 | 1123 |
| 610 | 20250318 | 105000 | 3720048900 | 26000 | 26000 | 26050 | 26000 | 207 |
| 611 | 20250318 | 104900 | 3714666250 | 26000 | 26050 | 26050 | 26000 | 489 |
| 612 | 20250318 | 104800 | 3701946775 | 26000 | 26075 | 26100 | 26000 | 1886 |
| 613 | 20250318 | 104700 | 3652796425 | 26050 | 26050 | 26100 | 26050 | 647 |
| 614 | 20250318 | 104600 | 3635926725 | 26050 | 26000 | 26100 | 26000 | 275 |
| 615 | 20250318 | 104500 | 3628758675 | 26050 | 26050 | 26100 | 26000 | 1092 |
| 616 | 20250318 | 104400 | 3600320700 | 26050 | 26100 | 26100 | 26050 | 693 |
| 617 | 20250318 | 104300 | 3582245475 | 26100 | 26050 | 26150 | 26050 | 539 |
| 618 | 20250318 | 104200 | 3568181525 | 26050 | 26050 | 26100 | 26050 | 442 |
| 619 | 20250318 | 104100 | 3556653125 | 26050 | 26050 | 26100 | 26050 | 494 |
| 620 | 20250318 | 104000 | 3543782925 | 26050 | 26050 | 26100 | 26050 | 480 |
| 621 | 20250318 | 103900 | 3531269625 | 26050 | 26050 | 26200 | 26050 | 671 |
| 622 | 20250318 | 103800 | 3513757950 | 26200 | 26250 | 26250 | 26100 | 5790 |
| 623 | 20250318 | 103700 | 3362431550 | 26250 | 26200 | 26250 | 26200 | 29 |
| 624 | 20250318 | 103600 | 3361671300 | 26200 | 26200 | 26200 | 26150 | 352 |
| 625 | 20250318 | 103500 | 3352454300 | 26250 | 26200 | 26250 | 26200 | 238 |
| 626 | 20250318 | 103400 | 3346218100 | 26200 | 26150 | 26200 | 26150 | 488 |
| 627 | 20250318 | 103300 | 3333432750 | 26200 | 26200 | 26200 | 26150 | 60 |
| 628 | 20250318 | 103200 | 3331860800 | 26200 | 26200 | 26200 | 26150 | 96 |
| 629 | 20250318 | 103100 | 3329347500 | 26200 | 26200 | 26200 | 26150 | 18 |
| 630 | 20250318 | 103000 | 3328875950 | 26200 | 26300 | 26300 | 26200 | 36 |
| 631 | 20250318 | 102900 | 3327931100 | 26300 | 26200 | 26300 | 26200 | 666 |
| 632 | 20250318 | 102800 | 3310453500 | 26200 | 26150 | 26200 | 26150 | 7 |
| 633 | 20250318 | 102700 | 3310270150 | 26200 | 26200 | 26200 | 26150 | 301 |
| 634 | 20250318 | 102600 | 3302387100 | 26250 | 26200 | 26250 | 26200 | 17 |
| 635 | 20250318 | 102500 | 3301941350 | 26200 | 26250 | 26250 | 26200 | 21 |
| 636 | 20250318 | 102400 | 3301390300 | 26250 | 26200 | 26250 | 26200 | 114 |
| 637 | 20250318 | 102300 | 3298398050 | 26200 | 26250 | 26250 | 26200 | 50 |
| 638 | 20250318 | 102200 | 3297086700 | 26250 | 26200 | 26250 | 26200 | 179 |
| 639 | 20250318 | 102100 | 3292390450 | 26250 | 26250 | 26250 | 26250 | 33 |
| 640 | 20250318 | 102000 | 3291524200 | 26250 | 26200 | 26250 | 26200 | 127 |
| 641 | 20250318 | 101900 | 3288194550 | 26200 | 26200 | 26200 | 26150 | 32 |
| 642 | 20250318 | 101800 | 3287356900 | 26200 | 26200 | 26200 | 26200 | 108 |
| 643 | 20250318 | 101700 | 3284527300 | 26200 | 26200 | 26200 | 26200 | 45 |
| 644 | 20250318 | 101600 | 3283348300 | 26200 | 26200 | 26200 | 26150 | 53 |
| 645 | 20250318 | 101500 | 3281960200 | 26200 | 26200 | 26200 | 26200 | 114 |
| 646 | 20250318 | 101400 | 3278973400 | 26200 | 26250 | 26250 | 26100 | 3389 |
| 647 | 20250318 | 101300 | 3190260100 | 26200 | 26200 | 26250 | 26200 | 64 |
| 648 | 20250318 | 101200 | 3188582300 | 26250 | 26250 | 26250 | 26250 | 62 |
| 649 | 20250318 | 101100 | 3186954800 | 26250 | 26300 | 26300 | 26250 | 27 |
| 650 | 20250318 | 101000 | 3186245600 | 26250 | 26250 | 26300 | 26200 | 32 |
| 651 | 20250318 | 100900 | 3185405150 | 26250 | 26250 | 26250 | 26200 | 28 |
| 652 | 20250318 | 100800 | 3184670650 | 26200 | 26150 | 26250 | 26150 | 16 |
| 653 | 20250318 | 100700 | 3184251250 | 26150 | 26150 | 26200 | 26150 | 248 |
| 654 | 20250318 | 100600 | 3177760050 | 26200 | 26150 | 26200 | 26150 | 625 |
| 655 | 20250318 | 100500 | 3161391650 | 26150 | 26150 | 26200 | 26150 | 1381 |
| 656 | 20250318 | 100400 | 3125278150 | 26150 | 26150 | 26150 | 26150 | 108 |
| 657 | 20250318 | 100300 | 3122453950 | 26150 | 26150 | 26200 | 26100 | 920 |
| 658 | 20250318 | 100200 | 3098396150 | 26150 | 26100 | 26150 | 26050 | 2290 |
| 659 | 20250318 | 100100 | 3038617200 | 26100 | 26250 | 26250 | 26100 | 2554 |
| 660 | 20250318 | 100000 | 2971784400 | 26150 | 26200 | 26250 | 26150 | 539 |
| 661 | 20250318 | 095900 | 2957678550 | 26200 | 26200 | 26250 | 26150 | 425 |
| 662 | 20250318 | 095800 | 2946545250 | 26200 | 26300 | 26350 | 26150 | 1367 |
| 663 | 20250318 | 095700 | 2910651550 | 26350 | 26250 | 26350 | 26200 | 1420 |
| 664 | 20250318 | 095600 | 2873351300 | 26350 | 26450 | 26550 | 26250 | 5219 |
| 665 | 20250318 | 095500 | 2735638950 | 26500 | 26450 | 26550 | 26350 | 3741 |
| 666 | 20250318 | 095400 | 2636645900 | 26500 | 26500 | 26550 | 26350 | 1334 |
| 667 | 20250318 | 095300 | 2601303900 | 26500 | 26400 | 26550 | 26350 | 3948 |
| 668 | 20250318 | 095200 | 2496834700 | 26500 | 26450 | 26550 | 26350 | 3462 |
| 669 | 20250318 | 095100 | 2405156900 | 26500 | 26500 | 26550 | 26400 | 1783 |
| 670 | 20250318 | 095000 | 2357932150 | 26550 | 26500 | 26550 | 26400 | 407 |
| 671 | 20250318 | 094900 | 2347150900 | 26500 | 26400 | 26550 | 26400 | 1790 |
| 672 | 20250318 | 094800 | 2299739050 | 26550 | 26400 | 26550 | 26400 | 1890 |
| 673 | 20250318 | 094700 | 2249702700 | 26550 | 26500 | 26550 | 26400 | 938 |
| 674 | 20250318 | 094600 | 2224882550 | 26500 | 26500 | 26550 | 26350 | 3163 |
| 675 | 20250318 | 094500 | 2141188650 | 26350 | 26400 | 26550 | 26350 | 4479 |
| 676 | 20250318 | 094400 | 2022679150 | 26500 | 26550 | 26550 | 26350 | 3023 |
| 677 | 20250318 | 094300 | 1942677600 | 26550 | 26500 | 26550 | 26400 | 1042 |
| 678 | 20250318 | 094200 | 1915093250 | 26550 | 26500 | 26550 | 26400 | 2306 |
| 679 | 20250318 | 094100 | 1854086950 | 26500 | 26500 | 26550 | 26450 | 3257 |
| 680 | 20250318 | 094000 | 1767814950 | 26500 | 26500 | 26550 | 26400 | 1345 |
| 681 | 20250318 | 093900 | 1732194700 | 26500 | 26500 | 26550 | 26450 | 399 |
| 682 | 20250318 | 093800 | 1721628450 | 26500 | 26500 | 26500 | 26500 | 103 |
| 683 | 20250318 | 093700 | 1718898950 | 26550 | 26500 | 26550 | 26400 | 5122 |
| 684 | 20250318 | 093600 | 1583202500 | 26500 | 26500 | 26550 | 26450 | 500 |
| 685 | 20250318 | 093500 | 1569952350 | 26500 | 26550 | 26550 | 26500 | 162 |
| 686 | 20250318 | 093400 | 1565658750 | 26500 | 26550 | 26550 | 26500 | 1046 |
| 687 | 20250318 | 093300 | 1537939400 | 26500 | 26550 | 26550 | 26500 | 79 |
| 688 | 20250318 | 093200 | 1535842450 | 26550 | 26550 | 26550 | 26450 | 3000 |
| 689 | 20250318 | 093100 | 1456221400 | 26550 | 26475 | 26550 | 26475 | 866 |
| 690 | 20250318 | 093000 | 1433280200 | 26550 | 26500 | 26550 | 26450 | 963 |
| 691 | 20250318 | 092900 | 1407767400 | 26500 | 26550 | 26550 | 26450 | 2295 |
| 692 | 20250318 | 092800 | 1347036000 | 26550 | 26500 | 26550 | 26500 | 750 |
| 693 | 20250318 | 092700 | 1327154900 | 26500 | 26500 | 26550 | 26500 | 1514 |
| 694 | 20250318 | 092600 | 1287027400 | 26500 | 26550 | 26550 | 26450 | 411 |
| 695 | 20250318 | 092500 | 1276124400 | 26550 | 26450 | 26550 | 26450 | 548 |
| 696 | 20250318 | 092400 | 1261583550 | 26500 | 26450 | 26550 | 26450 | 411 |
| 697 | 20250318 | 092300 | 1250691700 | 26550 | 26550 | 26550 | 26450 | 178 |
| 698 | 20250318 | 092200 | 1245979300 | 26550 | 26500 | 26550 | 26450 | 830 |
| 699 | 20250318 | 092100 | 1223995800 | 26500 | 26500 | 26550 | 26450 | 250 |
| 700 | 20250318 | 092000 | 1217370450 | 26550 | 26450 | 26550 | 26450 | 41 |
| 701 | 20250318 | 091900 | 1216284100 | 26550 | 26550 | 26600 | 26450 | 546 |
| 702 | 20250318 | 091800 | 1201798250 | 26600 | 26500 | 26600 | 26500 | 1003 |
| 703 | 20250318 | 091700 | 1175165200 | 26500 | 26500 | 26550 | 26500 | 668 |
| 704 | 20250318 | 091600 | 1157437100 | 26550 | 26500 | 26550 | 26450 | 754 |
| 705 | 20250318 | 091500 | 1137435600 | 26550 | 26550 | 26550 | 26500 | 314 |
| 706 | 20250318 | 091400 | 1129112175 | 26550 | 26550 | 26550 | 26500 | 260 |
| 707 | 20250318 | 091300 | 1122215375 | 26550 | 26525 | 26550 | 26525 | 125 |
| 708 | 20250318 | 091200 | 1118899100 | 26550 | 26450 | 26550 | 26450 | 3769 |
| 709 | 20250318 | 091100 | 1018989600 | 26550 | 26550 | 26550 | 26450 | 726 |
| 710 | 20250318 | 091000 | 999748750 | 26550 | 26500 | 26550 | 26350 | 5489 |
| 711 | 20250318 | 090900 | 854481600 | 26550 | 26500 | 26550 | 26500 | 114 |
| 712 | 20250318 | 090800 | 851456400 | 26500 | 26450 | 26550 | 26400 | 781 |
| 713 | 20250318 | 090700 | 830766850 | 26500 | 26500 | 26550 | 26350 | 4197 |
| 714 | 20250318 | 090600 | 719713550 | 26500 | 26450 | 26550 | 26450 | 584 |
| 715 | 20250318 | 090500 | 704226550 | 26450 | 26550 | 26550 | 26450 | 106 |
| 716 | 20250318 | 090400 | 701418400 | 26550 | 26400 | 26550 | 26400 | 585 |
| 717 | 20250318 | 090300 | 685903450 | 26350 | 26600 | 26600 | 26350 | 3751 |
| 718 | 20250318 | 090200 | 586603900 | 26600 | 26600 | 26700 | 26600 | 4211 |
| 719 | 20250318 | 090100 | 474474050 | 26750 | 26650 | 26800 | 26600 | 6541 |
| 720 | 20250318 | 090000 | 299859550 | 26700 | 26700 | 26800 | 26500 | 11237 |