34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 3 | 20250414 | 203100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250414 | 203000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250414 | 202900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250414 | 202800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250414 | 202700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250414 | 202600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250414 | 202500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250414 | 202400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250414 | 202300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250414 | 202200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250414 | 202100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250414 | 202000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250414 | 201900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250414 | 201800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250414 | 201700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250414 | 201600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250414 | 201500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250414 | 201400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250414 | 201300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250414 | 201200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250414 | 201100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250414 | 201000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250414 | 200900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250414 | 200800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250414 | 200700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250414 | 200600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250414 | 200500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250414 | 200400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250414 | 200300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250414 | 200200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 33 | 20250414 | 200100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250414 | 200000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250414 | 195900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250414 | 195800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250414 | 195700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250414 | 195600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250414 | 195500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250414 | 195400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250414 | 195300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250414 | 195200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250414 | 195100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250414 | 195000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250414 | 194900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250414 | 194800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250414 | 194700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250414 | 194600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250414 | 194500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250414 | 194400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250414 | 194300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250414 | 194200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250414 | 194100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250414 | 194000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250414 | 193900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250414 | 193800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250414 | 193700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250414 | 193600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250414 | 193500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250414 | 193400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250414 | 193300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250414 | 193200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 63 | 20250414 | 193100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250414 | 193000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250414 | 192900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250414 | 192800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250414 | 192700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250414 | 192600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250414 | 192500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250414 | 192400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250414 | 192300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250414 | 192200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250414 | 192100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250414 | 192000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250414 | 191900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250414 | 191800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250414 | 191700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250414 | 191600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250414 | 191500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250414 | 191400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250414 | 191300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250414 | 191200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250414 | 191100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250414 | 191000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250414 | 190900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250414 | 190800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250414 | 190700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250414 | 190600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250414 | 190500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250414 | 190400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250414 | 190300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250414 | 190200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 93 | 20250414 | 190100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250414 | 190000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250414 | 185900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250414 | 185800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250414 | 185700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250414 | 185600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250414 | 185500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250414 | 185400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250414 | 185300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250414 | 185200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250414 | 185100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250414 | 185000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250414 | 184900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250414 | 184800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250414 | 184700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250414 | 184600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250414 | 184500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250414 | 184400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250414 | 184300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250414 | 184200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250414 | 184100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250414 | 184000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250414 | 183900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250414 | 183800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250414 | 183700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250414 | 183600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250414 | 183500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250414 | 183400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250414 | 183300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250414 | 183200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 123 | 20250414 | 183100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250414 | 183000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250414 | 182900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250414 | 182800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250414 | 182700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250414 | 182600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250414 | 182500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250414 | 182400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250414 | 182300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250414 | 182200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250414 | 182100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250414 | 182000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250414 | 181900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250414 | 181800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250414 | 181700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250414 | 181600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250414 | 181500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250414 | 181400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250414 | 181300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250414 | 181200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250414 | 181100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250414 | 181000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250414 | 180900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250414 | 180800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250414 | 180700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250414 | 180600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250414 | 180500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250414 | 180400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250414 | 180300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250414 | 180200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 153 | 20250414 | 180100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250414 | 180000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250414 | 175900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250414 | 175800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250414 | 175700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250414 | 175600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250414 | 175500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250414 | 175400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250414 | 175300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250414 | 175200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250414 | 175100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250414 | 175000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250414 | 174900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250414 | 174800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250414 | 174700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250414 | 174600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250414 | 174500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250414 | 174400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250414 | 174300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250414 | 174200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250414 | 174100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250414 | 174000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250414 | 173900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250414 | 173800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250414 | 173700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250414 | 173600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250414 | 173500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250414 | 173400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250414 | 173300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250414 | 173200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 183 | 20250414 | 173100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250414 | 173000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250414 | 172900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250414 | 172800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250414 | 172700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250414 | 172600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250414 | 172500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250414 | 172400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250414 | 172300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250414 | 172200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250414 | 172100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250414 | 172000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250414 | 171900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250414 | 171800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250414 | 171700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250414 | 171600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250414 | 171500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250414 | 171400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250414 | 171300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250414 | 171200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250414 | 171100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250414 | 171000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250414 | 170900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250414 | 170800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250414 | 170700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250414 | 170600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250414 | 170500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250414 | 170400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250414 | 170300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250414 | 170200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 213 | 20250414 | 170100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250414 | 170000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250414 | 165900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250414 | 165800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250414 | 165700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250414 | 165600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250414 | 165500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250414 | 165400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250414 | 165300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250414 | 165200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250414 | 165100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250414 | 165000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250414 | 164900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20250414 | 164800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20250414 | 164700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20250414 | 164600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20250414 | 164500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20250414 | 164400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20250414 | 164300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20250414 | 164200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20250414 | 164100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20250414 | 164000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20250414 | 163900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20250414 | 163800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20250414 | 163700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20250414 | 163600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20250414 | 163500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20250414 | 163400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20250414 | 163300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20250414 | 163200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 243 | 20250414 | 163100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20250414 | 163000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20250414 | 162900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20250414 | 162800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20250414 | 162700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20250414 | 162600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20250414 | 162500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20250414 | 162400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20250414 | 162300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20250414 | 162200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20250414 | 162100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20250414 | 162000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20250414 | 161900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20250414 | 161800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20250414 | 161700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250414 | 161600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20250414 | 161500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20250414 | 161400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20250414 | 161300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20250414 | 161200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20250414 | 161100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20250414 | 161000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20250414 | 160900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20250414 | 160800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20250414 | 160700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20250414 | 160600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20250414 | 160500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20250414 | 160400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20250414 | 160300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20250414 | 160200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 273 | 20250414 | 160100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20250414 | 160000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20250414 | 155900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20250414 | 155800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20250414 | 155700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20250414 | 155600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20250414 | 155500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20250414 | 155400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20250414 | 155300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20250414 | 155200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20250414 | 155100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20250414 | 155000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20250414 | 154900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20250414 | 154800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20250414 | 154700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20250414 | 154600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20250414 | 154500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20250414 | 154400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20250414 | 154300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20250414 | 154200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20250414 | 154100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20250414 | 154000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20250414 | 153900 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20250414 | 153800 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20250414 | 153700 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20250414 | 153600 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20250414 | 153500 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20250414 | 153400 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20250414 | 153300 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20250414 | 153200 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 303 | 20250414 | 153100 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20250414 | 153000 | 2389138400 | 7790 | 7790 | 7790 | 7790 | 2989 |
| 305 | 20250414 | 152900 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20250414 | 152800 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20250414 | 152700 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20250414 | 152600 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20250414 | 152500 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20250414 | 152400 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20250414 | 152300 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20250414 | 152200 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20250414 | 152100 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20250414 | 152000 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20250414 | 151900 | 2365854090 | 7790 | 7790 | 7790 | 7790 | 36 |
| 316 | 20250414 | 151800 | 2365573650 | 7790 | 7810 | 7810 | 7790 | 366 |
| 317 | 20250414 | 151700 | 2362718250 | 7830 | 7820 | 7830 | 7820 | 418 |
| 318 | 20250414 | 151600 | 2359446520 | 7820 | 7820 | 7820 | 7800 | 288 |
| 319 | 20250414 | 151500 | 2357196730 | 7800 | 7830 | 7830 | 7800 | 473 |
| 320 | 20250414 | 151400 | 2353493770 | 7830 | 7810 | 7830 | 7810 | 87 |
| 321 | 20250414 | 151300 | 2352813580 | 7830 | 7810 | 7830 | 7800 | 637 |
| 322 | 20250414 | 151200 | 2347829970 | 7830 | 7800 | 7830 | 7800 | 203 |
| 323 | 20250414 | 151100 | 2346242200 | 7820 | 7820 | 7820 | 7800 | 1109 |
| 324 | 20250414 | 151000 | 2337578420 | 7820 | 7800 | 7820 | 7800 | 534 |
| 325 | 20250414 | 150900 | 2333406910 | 7800 | 7810 | 7820 | 7800 | 255 |
| 326 | 20250414 | 150800 | 2331415550 | 7800 | 7800 | 7800 | 7800 | 468 |
| 327 | 20250414 | 150700 | 2327765150 | 7790 | 7810 | 7810 | 7790 | 386 |
| 328 | 20250414 | 150600 | 2324751530 | 7810 | 7800 | 7810 | 7800 | 646 |
| 329 | 20250414 | 150500 | 2319707230 | 7800 | 7800 | 7800 | 7800 | 25 |
| 330 | 20250414 | 150400 | 2319512230 | 7800 | 7800 | 7810 | 7800 | 585 |
| 331 | 20250414 | 150300 | 2314944710 | 7810 | 7810 | 7810 | 7810 | 957 |
| 332 | 20250414 | 150200 | 2307470540 | 7810 | 7810 | 7810 | 7810 | 42 |
| 333 | 20250414 | 150100 | 2307142520 | 7800 | 7800 | 7810 | 7800 | 666 |
| 334 | 20250414 | 150000 | 2301944660 | 7820 | 7800 | 7820 | 7800 | 431 |
| 335 | 20250414 | 145900 | 2298578730 | 7810 | 7800 | 7810 | 7790 | 442 |
| 336 | 20250414 | 145800 | 2295133390 | 7810 | 7800 | 7810 | 7800 | 167 |
| 337 | 20250414 | 145700 | 2293829290 | 7800 | 7800 | 7810 | 7800 | 587 |
| 338 | 20250414 | 145600 | 2289247280 | 7810 | 7800 | 7810 | 7790 | 788 |
| 339 | 20250414 | 145500 | 2283102420 | 7790 | 7800 | 7810 | 7780 | 861 |
| 340 | 20250414 | 145400 | 2276389220 | 7810 | 7810 | 7810 | 7810 | 500 |
| 341 | 20250414 | 145300 | 2272484220 | 7810 | 7790 | 7810 | 7790 | 379 |
| 342 | 20250414 | 145200 | 2269529210 | 7800 | 7790 | 7800 | 7790 | 630 |
| 343 | 20250414 | 145100 | 2264615950 | 7800 | 7800 | 7800 | 7800 | 499 |
| 344 | 20250414 | 145000 | 2260723750 | 7790 | 7790 | 7790 | 7790 | 71 |
| 345 | 20250414 | 144900 | 2260170660 | 7790 | 7770 | 7790 | 7770 | 379 |
| 346 | 20250414 | 144800 | 2257221320 | 7740 | 7800 | 7800 | 7740 | 2870 |
| 347 | 20250414 | 144700 | 2234977320 | 7810 | 7790 | 7810 | 7790 | 464 |
| 348 | 20250414 | 144600 | 2231358860 | 7790 | 7810 | 7810 | 7790 | 620 |
| 349 | 20250414 | 144500 | 2226527710 | 7810 | 7810 | 7810 | 7810 | 105 |
| 350 | 20250414 | 144400 | 2225707660 | 7790 | 7810 | 7810 | 7790 | 860 |
| 351 | 20250414 | 144300 | 2218997110 | 7800 | 7810 | 7810 | 7800 | 355 |
| 352 | 20250414 | 144200 | 2216227620 | 7800 | 7810 | 7810 | 7800 | 169 |
| 353 | 20250414 | 144100 | 2214908740 | 7820 | 7790 | 7820 | 7790 | 3190 |
| 354 | 20250414 | 144000 | 2190013870 | 7790 | 7760 | 7790 | 7760 | 933 |
| 355 | 20250414 | 143900 | 2182755190 | 7770 | 7760 | 7770 | 7760 | 365 |
| 356 | 20250414 | 143800 | 2179920190 | 7760 | 7750 | 7760 | 7750 | 514 |
| 357 | 20250414 | 143700 | 2175934880 | 7750 | 7750 | 7760 | 7740 | 647 |
| 358 | 20250414 | 143600 | 2170922860 | 7740 | 7750 | 7750 | 7740 | 304 |
| 359 | 20250414 | 143500 | 2168567590 | 7760 | 7740 | 7760 | 7740 | 437 |
| 360 | 20250414 | 143400 | 2165178170 | 7750 | 7750 | 7760 | 7750 | 644 |
| 361 | 20250414 | 143300 | 2160186750 | 7760 | 7750 | 7760 | 7750 | 397 |
| 362 | 20250414 | 143200 | 2157107080 | 7750 | 7740 | 7750 | 7740 | 889 |
| 363 | 20250414 | 143100 | 2150220250 | 7740 | 7730 | 7740 | 7730 | 905 |
| 364 | 20250414 | 143000 | 2143223920 | 7730 | 7730 | 7740 | 7730 | 854 |
| 365 | 20250414 | 142900 | 2136619150 | 7730 | 7740 | 7740 | 7730 | 472 |
| 366 | 20250414 | 142800 | 2132969420 | 7740 | 7730 | 7740 | 7730 | 368 |
| 367 | 20250414 | 142700 | 2130121860 | 7740 | 7730 | 7740 | 7730 | 1037 |
| 368 | 20250414 | 142600 | 2122103930 | 7740 | 7730 | 7740 | 7730 | 452 |
| 369 | 20250414 | 142500 | 2118606710 | 7730 | 7740 | 7740 | 7730 | 601 |
| 370 | 20250414 | 142400 | 2113956920 | 7730 | 7730 | 7740 | 7730 | 1024 |
| 371 | 20250414 | 142300 | 2106041050 | 7730 | 7740 | 7740 | 7730 | 400 |
| 372 | 20250414 | 142200 | 2102945380 | 7730 | 7730 | 7730 | 7730 | 173 |
| 373 | 20250414 | 142100 | 2101608090 | 7730 | 7730 | 7730 | 7720 | 993 |
| 374 | 20250414 | 142000 | 2093936040 | 7730 | 7740 | 7740 | 7730 | 1106 |
| 375 | 20250414 | 141900 | 2085385240 | 7740 | 7720 | 7740 | 7720 | 1531 |
| 376 | 20250414 | 141800 | 2073549080 | 7720 | 7730 | 7730 | 7720 | 872 |
| 377 | 20250414 | 141700 | 2066813980 | 7720 | 7720 | 7730 | 7720 | 676 |
| 378 | 20250414 | 141600 | 2061594620 | 7730 | 7720 | 7730 | 7720 | 411 |
| 379 | 20250414 | 141500 | 2058418360 | 7720 | 7720 | 7730 | 7720 | 307 |
| 380 | 20250414 | 141400 | 2056047500 | 7720 | 7730 | 7730 | 7710 | 600 |
| 381 | 20250414 | 141300 | 2051415870 | 7720 | 7720 | 7730 | 7720 | 1312 |
| 382 | 20250414 | 141200 | 2041286520 | 7720 | 7730 | 7730 | 7700 | 266 |
| 383 | 20250414 | 141100 | 2039236240 | 7720 | 7730 | 7730 | 7700 | 1431 |
| 384 | 20250414 | 141000 | 2028193470 | 7720 | 7730 | 7730 | 7720 | 559 |
| 385 | 20250414 | 140900 | 2023877380 | 7720 | 7710 | 7720 | 7710 | 402 |
| 386 | 20250414 | 140800 | 2020774300 | 7720 | 7730 | 7740 | 7720 | 649 |
| 387 | 20250414 | 140700 | 2015759180 | 7720 | 7720 | 7720 | 7710 | 908 |
| 388 | 20250414 | 140600 | 2008751860 | 7730 | 7730 | 7740 | 7730 | 491 |
| 389 | 20250414 | 140500 | 2004955860 | 7730 | 7730 | 7730 | 7710 | 658 |
| 390 | 20250414 | 140400 | 1999876100 | 7730 | 7730 | 7740 | 7720 | 815 |
| 391 | 20250414 | 140300 | 1993578800 | 7720 | 7730 | 7740 | 7720 | 629 |
| 392 | 20250414 | 140200 | 1988716810 | 7740 | 7720 | 7740 | 7720 | 850 |
| 393 | 20250414 | 140100 | 1982153620 | 7740 | 7740 | 7740 | 7720 | 332 |
| 394 | 20250414 | 140000 | 1979588540 | 7720 | 7740 | 7740 | 7710 | 1027 |
| 395 | 20250414 | 135900 | 1971658190 | 7730 | 7720 | 7730 | 7720 | 433 |
| 396 | 20250414 | 135800 | 1968314730 | 7720 | 7700 | 7730 | 7700 | 650 |
| 397 | 20250414 | 135700 | 1963302430 | 7700 | 7720 | 7720 | 7700 | 536 |
| 398 | 20250414 | 135600 | 1959171220 | 7710 | 7710 | 7720 | 7710 | 577 |
| 399 | 20250414 | 135500 | 1954721950 | 7720 | 7720 | 7730 | 7720 | 755 |
| 400 | 20250414 | 135400 | 1948890010 | 7720 | 7710 | 7720 | 7700 | 314 |
| 401 | 20250414 | 135300 | 1946468600 | 7700 | 7710 | 7720 | 7700 | 833 |
| 402 | 20250414 | 135200 | 1940048260 | 7690 | 7720 | 7720 | 7690 | 889 |
| 403 | 20250414 | 135100 | 1933190980 | 7720 | 7720 | 7730 | 7720 | 188 |
| 404 | 20250414 | 135000 | 1931739550 | 7710 | 7710 | 7720 | 7700 | 1150 |
| 405 | 20250414 | 134900 | 1922875960 | 7710 | 7710 | 7710 | 7700 | 225 |
| 406 | 20250414 | 134800 | 1921141600 | 7720 | 7710 | 7720 | 7710 | 593 |
| 407 | 20250414 | 134700 | 1916565780 | 7710 | 7720 | 7720 | 7710 | 231 |
| 408 | 20250414 | 134600 | 1914784410 | 7710 | 7710 | 7710 | 7700 | 1058 |
| 409 | 20250414 | 134500 | 1906634700 | 7710 | 7710 | 7720 | 7710 | 381 |
| 410 | 20250414 | 134400 | 1903694290 | 7710 | 7720 | 7720 | 7700 | 474 |
| 411 | 20250414 | 134300 | 1900038360 | 7710 | 7710 | 7710 | 7700 | 1070 |
| 412 | 20250414 | 134200 | 1891788980 | 7710 | 7720 | 7720 | 7710 | 206 |
| 413 | 20250414 | 134100 | 1890200370 | 7720 | 7730 | 7730 | 7710 | 617 |
| 414 | 20250414 | 134000 | 1885437180 | 7720 | 7720 | 7730 | 7710 | 477 |
| 415 | 20250414 | 133900 | 1881755850 | 7710 | 7710 | 7720 | 7710 | 882 |
| 416 | 20250414 | 133800 | 1874955280 | 7700 | 7730 | 7730 | 7700 | 663 |
| 417 | 20250414 | 133700 | 1869833150 | 7730 | 7720 | 7730 | 7700 | 469 |
| 418 | 20250414 | 133600 | 1866213950 | 7710 | 7730 | 7730 | 7710 | 1136 |
| 419 | 20250414 | 133500 | 1857447610 | 7720 | 7720 | 7730 | 7720 | 269 |
| 420 | 20250414 | 133400 | 1855370030 | 7720 | 7700 | 7720 | 7700 | 626 |
| 421 | 20250414 | 133300 | 1850544180 | 7700 | 7710 | 7720 | 7700 | 1152 |
| 422 | 20250414 | 133200 | 1841661470 | 7710 | 7720 | 7720 | 7710 | 124 |
| 423 | 20250414 | 133100 | 1840705020 | 7720 | 7700 | 7720 | 7700 | 982 |
| 424 | 20250414 | 133000 | 1833134010 | 7710 | 7720 | 7720 | 7710 | 233 |
| 425 | 20250414 | 132900 | 1831337170 | 7710 | 7730 | 7730 | 7710 | 820 |
| 426 | 20250414 | 132800 | 1825009450 | 7710 | 7690 | 7710 | 7690 | 820 |
| 427 | 20250414 | 132700 | 1818695400 | 7690 | 7700 | 7710 | 7680 | 289 |
| 428 | 20250414 | 132600 | 1816471280 | 7690 | 7710 | 7710 | 7690 | 1052 |
| 429 | 20250414 | 132500 | 1808369750 | 7700 | 7710 | 7710 | 7700 | 250 |
| 430 | 20250414 | 132400 | 1806443960 | 7700 | 7710 | 7710 | 7690 | 345 |
| 431 | 20250414 | 132300 | 1803785790 | 7720 | 7700 | 7720 | 7690 | 543 |
| 432 | 20250414 | 132200 | 1799606480 | 7710 | 7700 | 7710 | 7700 | 682 |
| 433 | 20250414 | 132100 | 1794349610 | 7700 | 7720 | 7730 | 7700 | 507 |
| 434 | 20250414 | 132000 | 1790437070 | 7710 | 7710 | 7710 | 7690 | 832 |
| 435 | 20250414 | 131900 | 1784026715 | 7700 | 7700 | 7710 | 7700 | 753 |
| 436 | 20250414 | 131800 | 1778224165 | 7710 | 7690 | 7710 | 7690 | 98 |
| 437 | 20250414 | 131700 | 1777469495 | 7700 | 7700 | 7710 | 7700 | 992 |
| 438 | 20250414 | 131600 | 1769827495 | 7710 | 7710 | 7710 | 7690 | 1004 |
| 439 | 20250414 | 131500 | 1762097835 | 7700 | 7710 | 7710 | 7700 | 169 |
| 440 | 20250414 | 131400 | 1760795585 | 7700 | 7710 | 7710 | 7700 | 476 |
| 441 | 20250414 | 131300 | 1757126715 | 7710 | 7700 | 7710 | 7700 | 434 |
| 442 | 20250414 | 131200 | 1753783685 | 7710 | 7700 | 7710 | 7700 | 863 |
| 443 | 20250414 | 131100 | 1747134895 | 7710 | 7710 | 7710 | 7700 | 533 |
| 444 | 20250414 | 131000 | 1743029835 | 7710 | 7710 | 7710 | 7700 | 701 |
| 445 | 20250414 | 130900 | 1737628745 | 7710 | 7700 | 7720 | 7700 | 967 |
| 446 | 20250414 | 130800 | 1730174775 | 7700 | 7720 | 7720 | 7700 | 434 |
| 447 | 20250414 | 130700 | 1726828175 | 7720 | 7700 | 7720 | 7700 | 445 |
| 448 | 20250414 | 130600 | 1723398215 | 7710 | 7710 | 7710 | 7700 | 348 |
| 449 | 20250414 | 130500 | 1720717685 | 7710 | 7700 | 7720 | 7700 | 752 |
| 450 | 20250414 | 130400 | 1714920425 | 7700 | 7720 | 7720 | 7700 | 903 |
| 451 | 20250414 | 130300 | 1707961735 | 7710 | 7710 | 7710 | 7700 | 380 |
| 452 | 20250414 | 130200 | 1705032585 | 7710 | 7690 | 7710 | 7690 | 858 |
| 453 | 20250414 | 130100 | 1698423715 | 7700 | 7710 | 7710 | 7700 | 297 |
| 454 | 20250414 | 130000 | 1696134575 | 7720 | 7690 | 7720 | 7690 | 1305 |
| 455 | 20250414 | 125900 | 1686068675 | 7690 | 7700 | 7700 | 7690 | 588 |
| 456 | 20250414 | 125800 | 1681542875 | 7700 | 7720 | 7720 | 7690 | 613 |
| 457 | 20250414 | 125700 | 1676823175 | 7720 | 7710 | 7720 | 7710 | 376 |
| 458 | 20250414 | 125600 | 1673923855 | 7700 | 7690 | 7720 | 7690 | 284 |
| 459 | 20250414 | 125500 | 1671735065 | 7690 | 7700 | 7710 | 7690 | 1320 |
| 460 | 20250414 | 125400 | 1661571865 | 7700 | 7700 | 7710 | 7700 | 277 |
| 461 | 20250414 | 125300 | 1659438155 | 7700 | 7700 | 7710 | 7700 | 514 |
| 462 | 20250414 | 125200 | 1655477125 | 7690 | 7710 | 7710 | 7690 | 1476 |
| 463 | 20250414 | 125100 | 1644110055 | 7710 | 7710 | 7720 | 7710 | 436 |
| 464 | 20250414 | 125000 | 1640745165 | 7710 | 7710 | 7720 | 7700 | 491 |
| 465 | 20250414 | 124900 | 1636958715 | 7700 | 7700 | 7710 | 7700 | 778 |
| 466 | 20250414 | 124800 | 1630967755 | 7710 | 7710 | 7710 | 7700 | 670 |
| 467 | 20250414 | 124700 | 1625802485 | 7700 | 7710 | 7710 | 7700 | 909 |
| 468 | 20250414 | 124600 | 1618794985 | 7720 | 7710 | 7720 | 7710 | 749 |
| 469 | 20250414 | 124500 | 1613015225 | 7710 | 7710 | 7720 | 7710 | 600 |
| 470 | 20250414 | 124400 | 1608388765 | 7720 | 7700 | 7720 | 7700 | 1022 |
| 471 | 20250414 | 124300 | 1600506705 | 7700 | 7720 | 7720 | 7700 | 568 |
| 472 | 20250414 | 124200 | 1596126305 | 7710 | 7710 | 7710 | 7700 | 1084 |
| 473 | 20250414 | 124100 | 1587775395 | 7720 | 7710 | 7720 | 7710 | 414 |
| 474 | 20250414 | 124000 | 1584580135 | 7710 | 7710 | 7720 | 7700 | 507 |
| 475 | 20250414 | 123900 | 1580668855 | 7710 | 7710 | 7720 | 7700 | 665 |
| 476 | 20250414 | 123800 | 1575542105 | 7720 | 7720 | 7730 | 7710 | 946 |
| 477 | 20250414 | 123700 | 1568239305 | 7710 | 7720 | 7720 | 7710 | 930 |
| 478 | 20250414 | 123600 | 1561062345 | 7710 | 7710 | 7710 | 7710 | 548 |
| 479 | 20250414 | 123500 | 1556837265 | 7700 | 7710 | 7710 | 7700 | 945 |
| 480 | 20250414 | 123400 | 1549551395 | 7710 | 7710 | 7710 | 7700 | 551 |
| 481 | 20250414 | 123300 | 1545303685 | 7700 | 7710 | 7710 | 7700 | 733 |
| 482 | 20250414 | 123200 | 1539653715 | 7710 | 7700 | 7710 | 7700 | 854 |
| 483 | 20250414 | 123100 | 1533073505 | 7700 | 7710 | 7720 | 7700 | 734 |
| 484 | 20250414 | 123000 | 1527415455 | 7710 | 7680 | 7720 | 7680 | 730 |
| 485 | 20250414 | 122900 | 1521790595 | 7690 | 7700 | 7710 | 7690 | 1040 |
| 486 | 20250414 | 122800 | 1513776455 | 7700 | 7710 | 7710 | 7700 | 540 |
| 487 | 20250414 | 122700 | 1509617765 | 7700 | 7700 | 7710 | 7700 | 577 |
| 488 | 20250414 | 122600 | 1505170815 | 7710 | 7700 | 7710 | 7700 | 660 |
| 489 | 20250414 | 122500 | 1500088125 | 7700 | 7690 | 7700 | 7670 | 770 |
| 490 | 20250414 | 122400 | 1494173555 | 7690 | 7680 | 7690 | 7680 | 481 |
| 491 | 20250414 | 122300 | 1490476365 | 7690 | 7700 | 7700 | 7690 | 554 |
| 492 | 20250414 | 122200 | 1486215085 | 7700 | 7700 | 7710 | 7690 | 366 |
| 493 | 20250414 | 122100 | 1483394345 | 7700 | 7700 | 7710 | 7680 | 705 |
| 494 | 20250414 | 122000 | 1477967215 | 7700 | 7680 | 7700 | 7680 | 967 |
| 495 | 20250414 | 121900 | 1470537295 | 7670 | 7690 | 7700 | 7670 | 669 |
| 496 | 20250414 | 121800 | 1465393875 | 7680 | 7690 | 7690 | 7680 | 552 |
| 497 | 20250414 | 121700 | 1461153195 | 7690 | 7690 | 7700 | 7690 | 587 |
| 498 | 20250414 | 121600 | 1456638075 | 7690 | 7700 | 7700 | 7690 | 207 |
| 499 | 20250414 | 121500 | 1455045565 | 7690 | 7650 | 7700 | 7650 | 1080 |
| 500 | 20250414 | 121400 | 1446754325 | 7660 | 7680 | 7680 | 7660 | 375 |
| 501 | 20250414 | 121300 | 1443875905 | 7680 | 7680 | 7690 | 7680 | 498 |
| 502 | 20250414 | 121200 | 1440047065 | 7680 | 7680 | 7680 | 7670 | 529 |
| 503 | 20250414 | 121100 | 1435985315 | 7670 | 7690 | 7690 | 7660 | 1255 |
| 504 | 20250414 | 121000 | 1426354965 | 7680 | 7680 | 7690 | 7680 | 688 |
| 505 | 20250414 | 120900 | 1421068015 | 7690 | 7690 | 7700 | 7690 | 628 |
| 506 | 20250414 | 120800 | 1416238615 | 7690 | 7680 | 7700 | 7680 | 1160 |
| 507 | 20250414 | 120700 | 1407324405 | 7690 | 7690 | 7700 | 7690 | 328 |
| 508 | 20250414 | 120600 | 1404801735 | 7700 | 7690 | 7700 | 7680 | 617 |
| 509 | 20250414 | 120500 | 1400053135 | 7690 | 7690 | 7700 | 7680 | 863 |
| 510 | 20250414 | 120400 | 1393414075 | 7700 | 7710 | 7710 | 7690 | 704 |
| 511 | 20250414 | 120300 | 1387997105 | 7700 | 7700 | 7710 | 7700 | 373 |
| 512 | 20250414 | 120200 | 1385121775 | 7700 | 7710 | 7710 | 7690 | 583 |
| 513 | 20250414 | 120100 | 1380633825 | 7700 | 7700 | 7710 | 7690 | 1170 |
| 514 | 20250414 | 120000 | 1371628245 | 7700 | 7700 | 7710 | 7700 | 639 |
| 515 | 20250414 | 115900 | 1366704225 | 7690 | 7690 | 7700 | 7690 | 500 |
| 516 | 20250414 | 115800 | 1362855205 | 7700 | 7700 | 7710 | 7690 | 906 |
| 517 | 20250414 | 115700 | 1355879975 | 7700 | 7710 | 7720 | 7700 | 290 |
| 518 | 20250414 | 115600 | 1353643795 | 7720 | 7710 | 7720 | 7710 | 1197 |
| 519 | 20250414 | 115500 | 1344409415 | 7700 | 7710 | 7720 | 7700 | 254 |
| 520 | 20250414 | 115400 | 1342450725 | 7710 | 7710 | 7720 | 7700 | 735 |
| 521 | 20250414 | 115300 | 1336784355 | 7700 | 7700 | 7710 | 7700 | 895 |
| 522 | 20250414 | 115200 | 1329884905 | 7710 | 7700 | 7710 | 7700 | 403 |
| 523 | 20250414 | 115100 | 1326780125 | 7700 | 7710 | 7710 | 7690 | 931 |
| 524 | 20250414 | 115000 | 1319610165 | 7710 | 7710 | 7720 | 7710 | 333 |
| 525 | 20250414 | 114900 | 1317041585 | 7710 | 7690 | 7710 | 7690 | 784 |
| 526 | 20250414 | 114800 | 1311001485 | 7680 | 7700 | 7710 | 7680 | 533 |
| 527 | 20250414 | 114700 | 1306901495 | 7700 | 7700 | 7710 | 7690 | 862 |
| 528 | 20250414 | 114600 | 1300265035 | 7700 | 7690 | 7710 | 7690 | 651 |
| 529 | 20250414 | 114500 | 1295252205 | 7690 | 7700 | 7710 | 7690 | 545 |
| 530 | 20250414 | 114400 | 1291057235 | 7700 | 7710 | 7710 | 7700 | 1073 |
| 531 | 20250414 | 114300 | 1282794235 | 7700 | 7700 | 7700 | 7700 | 101 |
| 532 | 20250414 | 114200 | 1282016535 | 7700 | 7700 | 7710 | 7700 | 778 |
| 533 | 20250414 | 114100 | 1276021965 | 7700 | 7700 | 7700 | 7690 | 140 |
| 534 | 20250414 | 114000 | 1274944045 | 7710 | 7710 | 7720 | 7710 | 736 |
| 535 | 20250414 | 113900 | 1269267965 | 7710 | 7700 | 7710 | 7690 | 1363 |
| 536 | 20250414 | 113800 | 1258767355 | 7700 | 7700 | 7710 | 7700 | 259 |
| 537 | 20250414 | 113700 | 1256772325 | 7710 | 7700 | 7710 | 7700 | 841 |
| 538 | 20250414 | 113600 | 1250293355 | 7700 | 7700 | 7700 | 7700 | 260 |
| 539 | 20250414 | 113500 | 1248291355 | 7700 | 7700 | 7710 | 7700 | 845 |
| 540 | 20250414 | 113400 | 1241781995 | 7710 | 7690 | 7710 | 7680 | 1270 |
| 541 | 20250414 | 113300 | 1232011255 | 7690 | 7700 | 7700 | 7690 | 241 |
| 542 | 20250414 | 113200 | 1230157605 | 7690 | 7690 | 7710 | 7690 | 933 |
| 543 | 20250414 | 113100 | 1222976955 | 7680 | 7690 | 7690 | 7680 | 244 |
| 544 | 20250414 | 113000 | 1221102665 | 7690 | 7690 | 7690 | 7670 | 981 |
| 545 | 20250414 | 112900 | 1213570735 | 7680 | 7700 | 7710 | 7680 | 865 |
| 546 | 20250414 | 112800 | 1206917325 | 7680 | 7690 | 7690 | 7680 | 518 |
| 547 | 20250414 | 112700 | 1202935175 | 7690 | 7670 | 7690 | 7660 | 1395 |
| 548 | 20250414 | 112600 | 1192235315 | 7670 | 7680 | 7680 | 7670 | 285 |
| 549 | 20250414 | 112500 | 1190047815 | 7680 | 7690 | 7690 | 7680 | 530 |
| 550 | 20250414 | 112400 | 1185973125 | 7680 | 7690 | 7690 | 7680 | 86 |
| 551 | 20250414 | 112300 | 1185312285 | 7690 | 7690 | 7700 | 7680 | 1280 |
| 552 | 20250414 | 112200 | 1175472235 | 7690 | 7720 | 7720 | 7690 | 833 |
| 553 | 20250414 | 112100 | 1169061175 | 7710 | 7700 | 7710 | 7690 | 845 |
| 554 | 20250414 | 112000 | 1162553525 | 7710 | 7700 | 7710 | 7690 | 882 |
| 555 | 20250414 | 111900 | 1155759075 | 7700 | 7700 | 7710 | 7700 | 625 |
| 556 | 20250414 | 111800 | 1150945415 | 7700 | 7710 | 7710 | 7690 | 313 |
| 557 | 20250414 | 111700 | 1148535115 | 7680 | 7700 | 7700 | 7680 | 1120 |
| 558 | 20250414 | 111600 | 1139925345 | 7700 | 7720 | 7720 | 7700 | 543 |
| 559 | 20250414 | 111500 | 1135737735 | 7710 | 7690 | 7720 | 7690 | 1281 |
| 560 | 20250414 | 111400 | 1125868105 | 7670 | 7690 | 7690 | 7670 | 262 |
| 561 | 20250414 | 111300 | 1123855965 | 7690 | 7680 | 7710 | 7680 | 1957 |
| 562 | 20250414 | 111200 | 1108798255 | 7670 | 7690 | 7690 | 7670 | 452 |
| 563 | 20250414 | 111100 | 1105324795 | 7690 | 7680 | 7690 | 7660 | 707 |
| 564 | 20250414 | 111000 | 1099900285 | 7690 | 7690 | 7690 | 7680 | 661 |
| 565 | 20250414 | 110900 | 1094817275 | 7690 | 7700 | 7700 | 7690 | 1124 |
| 566 | 20250414 | 110800 | 1086170215 | 7690 | 7690 | 7700 | 7690 | 286 |
| 567 | 20250414 | 110700 | 1083970515 | 7680 | 7680 | 7690 | 7670 | 3324 |
| 568 | 20250414 | 110600 | 1058432725 | 7670 | 7660 | 7670 | 7660 | 633 |
| 569 | 20250414 | 110500 | 1053578045 | 7670 | 7650 | 7670 | 7650 | 1440 |
| 570 | 20250414 | 110400 | 1042536525 | 7650 | 7640 | 7660 | 7640 | 770 |
| 571 | 20250414 | 110300 | 1036645095 | 7630 | 7640 | 7650 | 7630 | 821 |
| 572 | 20250414 | 110200 | 1030371085 | 7650 | 7640 | 7650 | 7640 | 844 |
| 573 | 20250414 | 110100 | 1023915735 | 7650 | 7650 | 7650 | 7640 | 300 |
| 574 | 20250414 | 110000 | 1021623125 | 7650 | 7670 | 7670 | 7630 | 1073 |
| 575 | 20250414 | 105900 | 1013415245 | 7660 | 7650 | 7660 | 7650 | 506 |
| 576 | 20250414 | 105800 | 1009539705 | 7650 | 7660 | 7670 | 7650 | 555 |
| 577 | 20250414 | 105700 | 1005285515 | 7660 | 7660 | 7660 | 7650 | 607 |
| 578 | 20250414 | 105600 | 1000636335 | 7660 | 7650 | 7660 | 7640 | 1835 |
| 579 | 20250414 | 105500 | 986598275 | 7640 | 7640 | 7640 | 7620 | 1064 |
| 580 | 20250414 | 105400 | 978472665 | 7620 | 7610 | 7640 | 7590 | 1010 |
| 581 | 20250414 | 105300 | 970776085 | 7580 | 7580 | 7600 | 7570 | 994 |
| 582 | 20250414 | 105200 | 963234105 | 7580 | 7580 | 7590 | 7570 | 985 |
| 583 | 20250414 | 105100 | 955768665 | 7580 | 7580 | 7580 | 7560 | 898 |
| 584 | 20250414 | 105000 | 948973755 | 7580 | 7580 | 7580 | 7570 | 555 |
| 585 | 20250414 | 104900 | 944767455 | 7570 | 7570 | 7580 | 7570 | 846 |
| 586 | 20250414 | 104800 | 938362885 | 7570 | 7580 | 7585 | 7570 | 1279 |
| 587 | 20250414 | 104700 | 928677150 | 7590 | 7580 | 7590 | 7580 | 141 |
| 588 | 20250414 | 104600 | 927607110 | 7590 | 7590 | 7590 | 7570 | 1400 |
| 589 | 20250414 | 104500 | 916998470 | 7580 | 7600 | 7600 | 7580 | 2249 |
| 590 | 20250414 | 104400 | 899939880 | 7590 | 7590 | 7600 | 7590 | 571 |
| 591 | 20250414 | 104300 | 895605140 | 7580 | 7590 | 7600 | 7580 | 722 |
| 592 | 20250414 | 104200 | 890125430 | 7590 | 7590 | 7600 | 7580 | 1212 |
| 593 | 20250414 | 104100 | 880925760 | 7590 | 7590 | 7600 | 7590 | 764 |
| 594 | 20250414 | 104000 | 875123595 | 7600 | 7600 | 7600 | 7590 | 373 |
| 595 | 20250414 | 103900 | 872290465 | 7600 | 7600 | 7600 | 7590 | 965 |
| 596 | 20250414 | 103800 | 864960015 | 7610 | 7605 | 7610 | 7600 | 521 |
| 597 | 20250414 | 103700 | 860999050 | 7600 | 7610 | 7610 | 7600 | 2040 |
| 598 | 20250414 | 103600 | 845489840 | 7610 | 7620 | 7620 | 7610 | 883 |
| 599 | 20250414 | 103500 | 838769090 | 7620 | 7620 | 7630 | 7610 | 755 |
| 600 | 20250414 | 103400 | 833019200 | 7620 | 7620 | 7620 | 7610 | 508 |
| 601 | 20250414 | 103300 | 829149980 | 7620 | 7610 | 7620 | 7610 | 1138 |
| 602 | 20250414 | 103200 | 820489060 | 7610 | 7620 | 7630 | 7610 | 1312 |
| 603 | 20250414 | 103100 | 810501980 | 7630 | 7630 | 7640 | 7620 | 461 |
| 604 | 20250414 | 103000 | 806986690 | 7630 | 7620 | 7650 | 7620 | 530 |
| 605 | 20250414 | 102900 | 802945910 | 7610 | 7640 | 7640 | 7610 | 1336 |
| 606 | 20250414 | 102800 | 792765275 | 7640 | 7630 | 7650 | 7630 | 83 |
| 607 | 20250414 | 102700 | 792131225 | 7610 | 7620 | 7620 | 7610 | 167 |
| 608 | 20250414 | 102600 | 790859125 | 7620 | 7600 | 7620 | 7600 | 1387 |
| 609 | 20250414 | 102500 | 780309310 | 7610 | 7615 | 7620 | 7610 | 486 |
| 610 | 20250414 | 102400 | 776610825 | 7610 | 7610 | 7620 | 7610 | 129 |
| 611 | 20250414 | 102300 | 775629085 | 7610 | 7620 | 7620 | 7610 | 762 |
| 612 | 20250414 | 102200 | 769829095 | 7620 | 7620 | 7620 | 7610 | 638 |
| 613 | 20250414 | 102100 | 764971585 | 7620 | 7610 | 7620 | 7610 | 310 |
| 614 | 20250414 | 102000 | 762610875 | 7610 | 7620 | 7620 | 7590 | 4999 |
| 615 | 20250414 | 101900 | 724609335 | 7620 | 7630 | 7640 | 7620 | 1783 |
| 616 | 20250414 | 101800 | 711010435 | 7620 | 7620 | 7630 | 7620 | 357 |
| 617 | 20250414 | 101700 | 708289395 | 7620 | 7620 | 7620 | 7620 | 50 |
| 618 | 20250414 | 101600 | 707908395 | 7630 | 7630 | 7650 | 7620 | 725 |
| 619 | 20250414 | 101500 | 702379285 | 7620 | 7610 | 7620 | 7610 | 3817 |
| 620 | 20250414 | 101400 | 673309620 | 7610 | 7650 | 7650 | 7610 | 1666 |
| 621 | 20250414 | 101300 | 660615610 | 7620 | 7630 | 7630 | 7610 | 2538 |
| 622 | 20250414 | 101200 | 641271370 | 7630 | 7650 | 7650 | 7620 | 10619 |
| 623 | 20250414 | 101100 | 560221590 | 7670 | 7680 | 7680 | 7640 | 5350 |
| 624 | 20250414 | 101000 | 519264710 | 7680 | 7670 | 7680 | 7670 | 91 |
| 625 | 20250414 | 100900 | 518565900 | 7670 | 7690 | 7690 | 7670 | 1071 |
| 626 | 20250414 | 100800 | 510336610 | 7690 | 7680 | 7700 | 7680 | 540 |
| 627 | 20250414 | 100700 | 506181100 | 7670 | 7660 | 7690 | 7660 | 264 |
| 628 | 20250414 | 100600 | 504153460 | 7660 | 7660 | 7680 | 7660 | 1038 |
| 629 | 20250414 | 100500 | 496193720 | 7670 | 7680 | 7690 | 7670 | 3613 |
| 630 | 20250414 | 100400 | 468474990 | 7680 | 7670 | 7690 | 7660 | 2248 |
| 631 | 20250414 | 100300 | 451240640 | 7680 | 7670 | 7690 | 7670 | 1117 |
| 632 | 20250414 | 100200 | 442667220 | 7680 | 7670 | 7680 | 7670 | 773 |
| 633 | 20250414 | 100100 | 436737220 | 7680 | 7680 | 7700 | 7660 | 898 |
| 634 | 20250414 | 100000 | 429850240 | 7680 | 7650 | 7680 | 7650 | 1229 |
| 635 | 20250414 | 095900 | 420441950 | 7650 | 7650 | 7660 | 7650 | 709 |
| 636 | 20250414 | 095800 | 415017490 | 7660 | 7680 | 7680 | 7650 | 1449 |
| 637 | 20250414 | 095700 | 403908690 | 7670 | 7690 | 7690 | 7650 | 2169 |
| 638 | 20250414 | 095600 | 387255550 | 7690 | 7700 | 7710 | 7690 | 593 |
| 639 | 20250414 | 095500 | 382693480 | 7700 | 7700 | 7720 | 7690 | 1567 |
| 640 | 20250414 | 095400 | 370627910 | 7700 | 7690 | 7710 | 7690 | 1169 |
| 641 | 20250414 | 095300 | 361626120 | 7690 | 7700 | 7700 | 7690 | 598 |
| 642 | 20250414 | 095200 | 357024620 | 7690 | 7700 | 7710 | 7690 | 2239 |
| 643 | 20250414 | 095100 | 339786640 | 7700 | 7720 | 7730 | 7700 | 3657 |
| 644 | 20250414 | 095000 | 311588310 | 7720 | 7720 | 7730 | 7720 | 554 |
| 645 | 20250414 | 094900 | 307310360 | 7720 | 7720 | 7730 | 7720 | 782 |
| 646 | 20250414 | 094800 | 301267700 | 7720 | 7740 | 7740 | 7720 | 1297 |
| 647 | 20250414 | 094700 | 291244640 | 7730 | 7780 | 7780 | 7730 | 2354 |
| 648 | 20250414 | 094600 | 272987630 | 7760 | 7780 | 7780 | 7760 | 346 |
| 649 | 20250414 | 094500 | 270299880 | 7760 | 7770 | 7780 | 7760 | 729 |
| 650 | 20250414 | 094400 | 264635950 | 7800 | 7790 | 7800 | 7760 | 839 |
| 651 | 20250414 | 094300 | 258103240 | 7800 | 7800 | 7820 | 7800 | 550 |
| 652 | 20250414 | 094200 | 253813170 | 7820 | 7810 | 7820 | 7810 | 223 |
| 653 | 20250414 | 094100 | 252071220 | 7810 | 7810 | 7820 | 7800 | 742 |
| 654 | 20250414 | 094000 | 246276740 | 7810 | 7820 | 7830 | 7810 | 96 |
| 655 | 20250414 | 093900 | 245525790 | 7800 | 7810 | 7820 | 7800 | 262 |
| 656 | 20250414 | 093800 | 243478250 | 7810 | 7810 | 7810 | 7790 | 906 |
| 657 | 20250414 | 093700 | 236413150 | 7810 | 7810 | 7820 | 7810 | 220 |
| 658 | 20250414 | 093600 | 234694520 | 7810 | 7810 | 7810 | 7810 | 15 |
| 659 | 20250414 | 093500 | 234577370 | 7810 | 7810 | 7820 | 7810 | 1577 |
| 660 | 20250414 | 093400 | 222256990 | 7820 | 7810 | 7820 | 7810 | 9 |
| 661 | 20250414 | 093300 | 222186690 | 7810 | 7810 | 7820 | 7810 | 122 |
| 662 | 20250414 | 093200 | 221232800 | 7810 | 7840 | 7850 | 7810 | 2056 |
| 663 | 20250414 | 093100 | 205115000 | 7830 | 7810 | 7840 | 7810 | 586 |
| 664 | 20250414 | 093000 | 200535280 | 7810 | 7810 | 7810 | 7800 | 2579 |
| 665 | 20250414 | 092900 | 180400540 | 7810 | 7820 | 7850 | 7810 | 454 |
| 666 | 20250414 | 092800 | 176851200 | 7830 | 7820 | 7830 | 7820 | 565 |
| 667 | 20250414 | 092700 | 172431900 | 7820 | 7820 | 7850 | 7820 | 29 |
| 668 | 20250414 | 092600 | 172204670 | 7850 | 7850 | 7850 | 7850 | 6 |
| 669 | 20250414 | 092500 | 172157570 | 7830 | 7830 | 7830 | 7820 | 161 |
| 670 | 20250414 | 092400 | 170898400 | 7830 | 7850 | 7850 | 7830 | 696 |
| 671 | 20250414 | 092300 | 165446010 | 7850 | 7860 | 7860 | 7850 | 269 |
| 672 | 20250414 | 092200 | 163332360 | 7860 | 7860 | 7860 | 7850 | 202 |
| 673 | 20250414 | 092100 | 161745410 | 7860 | 7870 | 7870 | 7860 | 518 |
| 674 | 20250414 | 092000 | 157673370 | 7880 | 7860 | 7880 | 7860 | 292 |
| 675 | 20250414 | 091900 | 155377480 | 7860 | 7860 | 7860 | 7860 | 326 |
| 676 | 20250414 | 091800 | 152815120 | 7860 | 7850 | 7860 | 7850 | 639 |
| 677 | 20250414 | 091700 | 147796270 | 7860 | 7860 | 7860 | 7850 | 259 |
| 678 | 20250414 | 091600 | 145761570 | 7860 | 7860 | 7870 | 7840 | 323 |
| 679 | 20250414 | 091500 | 143225550 | 7850 | 7860 | 7860 | 7840 | 438 |
| 680 | 20250414 | 091400 | 139786140 | 7860 | 7860 | 7860 | 7840 | 1007 |
| 681 | 20250414 | 091300 | 131878500 | 7860 | 7860 | 7860 | 7850 | 876 |
| 682 | 20250414 | 091200 | 124994460 | 7860 | 7870 | 7870 | 7830 | 518 |
| 683 | 20250414 | 091100 | 120929040 | 7870 | 7850 | 7880 | 7850 | 662 |
| 684 | 20250414 | 091000 | 115732090 | 7870 | 7870 | 7870 | 7860 | 480 |
| 685 | 20250414 | 090900 | 111954790 | 7860 | 7830 | 7870 | 7830 | 1160 |
| 686 | 20250414 | 090800 | 102847250 | 7830 | 7850 | 7870 | 7830 | 464 |
| 687 | 20250414 | 090700 | 99206890 | 7870 | 7880 | 7890 | 7870 | 1186 |
| 688 | 20250414 | 090600 | 89854000 | 7870 | 7870 | 7890 | 7810 | 7811 |
| 689 | 20250414 | 090500 | 28762950 | 7850 | 7870 | 7870 | 7850 | 514 |
| 690 | 20250414 | 090400 | 24722380 | 7870 | 7870 | 7890 | 7870 | 138 |
| 691 | 20250414 | 090300 | 23635100 | 7860 | 7850 | 7890 | 7820 | 401 |
| 692 | 20250414 | 090200 | 20483260 | 7870 | 7840 | 7900 | 7830 | 854 |
| 693 | 20250414 | 090100 | 13788380 | 7830 | 7870 | 7870 | 7830 | 824 |
| 694 | 20250414 | 090000 | 7323880 | 7880 | 7890 | 7900 | 7880 | 929 |