34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 3 | 20250428 | 203100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20250428 | 203000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20250428 | 202900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20250428 | 202800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20250428 | 202700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20250428 | 202600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20250428 | 202500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20250428 | 202400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20250428 | 202300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20250428 | 202200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20250428 | 202100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20250428 | 202000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20250428 | 201900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20250428 | 201800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20250428 | 201700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20250428 | 201600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20250428 | 201500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20250428 | 201400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20250428 | 201300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20250428 | 201200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20250428 | 201100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20250428 | 201000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20250428 | 200900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20250428 | 200800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20250428 | 200700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20250428 | 200600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20250428 | 200500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20250428 | 200400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20250428 | 200300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20250428 | 200200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 33 | 20250428 | 200100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20250428 | 200000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20250428 | 195900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20250428 | 195800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20250428 | 195700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20250428 | 195600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20250428 | 195500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20250428 | 195400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20250428 | 195300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20250428 | 195200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20250428 | 195100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20250428 | 195000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20250428 | 194900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20250428 | 194800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20250428 | 194700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20250428 | 194600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20250428 | 194500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20250428 | 194400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20250428 | 194300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20250428 | 194200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20250428 | 194100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20250428 | 194000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20250428 | 193900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20250428 | 193800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20250428 | 193700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20250428 | 193600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20250428 | 193500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20250428 | 193400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20250428 | 193300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20250428 | 193200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 63 | 20250428 | 193100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20250428 | 193000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20250428 | 192900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20250428 | 192800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20250428 | 192700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20250428 | 192600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20250428 | 192500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20250428 | 192400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20250428 | 192300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20250428 | 192200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20250428 | 192100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20250428 | 192000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20250428 | 191900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20250428 | 191800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20250428 | 191700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20250428 | 191600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20250428 | 191500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20250428 | 191400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20250428 | 191300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20250428 | 191200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20250428 | 191100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20250428 | 191000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20250428 | 190900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20250428 | 190800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20250428 | 190700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20250428 | 190600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20250428 | 190500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20250428 | 190400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20250428 | 190300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20250428 | 190200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 93 | 20250428 | 190100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20250428 | 190000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20250428 | 185900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20250428 | 185800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20250428 | 185700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20250428 | 185600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20250428 | 185500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20250428 | 185400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20250428 | 185300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20250428 | 185200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20250428 | 185100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20250428 | 185000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20250428 | 184900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20250428 | 184800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20250428 | 184700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20250428 | 184600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20250428 | 184500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20250428 | 184400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20250428 | 184300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20250428 | 184200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20250428 | 184100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20250428 | 184000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20250428 | 183900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20250428 | 183800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20250428 | 183700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20250428 | 183600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20250428 | 183500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20250428 | 183400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20250428 | 183300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20250428 | 183200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 123 | 20250428 | 183100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20250428 | 183000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20250428 | 182900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20250428 | 182800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20250428 | 182700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20250428 | 182600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20250428 | 182500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20250428 | 182400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20250428 | 182300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20250428 | 182200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20250428 | 182100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20250428 | 182000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20250428 | 181900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20250428 | 181800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20250428 | 181700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20250428 | 181600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20250428 | 181500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20250428 | 181400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20250428 | 181300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20250428 | 181200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20250428 | 181100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20250428 | 181000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20250428 | 180900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20250428 | 180800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20250428 | 180700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20250428 | 180600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20250428 | 180500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20250428 | 180400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20250428 | 180300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20250428 | 180200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 153 | 20250428 | 180100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20250428 | 180000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20250428 | 175900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20250428 | 175800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20250428 | 175700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20250428 | 175600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20250428 | 175500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20250428 | 175400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20250428 | 175300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20250428 | 175200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20250428 | 175100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20250428 | 175000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20250428 | 174900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20250428 | 174800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20250428 | 174700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20250428 | 174600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20250428 | 174500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20250428 | 174400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20250428 | 174300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20250428 | 174200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20250428 | 174100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20250428 | 174000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20250428 | 173900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20250428 | 173800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20250428 | 173700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20250428 | 173600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20250428 | 173500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20250428 | 173400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20250428 | 173300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20250428 | 173200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 183 | 20250428 | 173100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20250428 | 173000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20250428 | 172900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20250428 | 172800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20250428 | 172700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20250428 | 172600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20250428 | 172500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20250428 | 172400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20250428 | 172300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20250428 | 172200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20250428 | 172100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20250428 | 172000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20250428 | 171900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20250428 | 171800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20250428 | 171700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20250428 | 171600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20250428 | 171500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20250428 | 171400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20250428 | 171300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20250428 | 171200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20250428 | 171100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250428 | 171000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250428 | 170900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250428 | 170800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250428 | 170700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250428 | 170600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250428 | 170500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250428 | 170400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250428 | 170300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250428 | 170200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 213 | 20250428 | 170100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20250428 | 170000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20250428 | 165900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20250428 | 165800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20250428 | 165700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20250428 | 165600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20250428 | 165500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20250428 | 165400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20250428 | 165300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20250428 | 165200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20250428 | 165100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20250428 | 165000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20250428 | 164900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20250428 | 164800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20250428 | 164700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20250428 | 164600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20250428 | 164500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20250428 | 164400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20250428 | 164300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20250428 | 164200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20250428 | 164100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20250428 | 164000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20250428 | 163900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20250428 | 163800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20250428 | 163700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20250428 | 163600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20250428 | 163500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20250428 | 163400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20250428 | 163300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20250428 | 163200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 243 | 20250428 | 163100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20250428 | 163000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20250428 | 162900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20250428 | 162800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20250428 | 162700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20250428 | 162600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20250428 | 162500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20250428 | 162400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250428 | 162300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250428 | 162200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250428 | 162100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250428 | 162000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250428 | 161900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250428 | 161800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250428 | 161700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250428 | 161600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250428 | 161500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20250428 | 161400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20250428 | 161300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20250428 | 161200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20250428 | 161100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20250428 | 161000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20250428 | 160900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20250428 | 160800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20250428 | 160700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20250428 | 160600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20250428 | 160500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20250428 | 160400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20250428 | 160300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20250428 | 160200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 273 | 20250428 | 160100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20250428 | 160000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20250428 | 155900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20250428 | 155800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20250428 | 155700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20250428 | 155600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20250428 | 155500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20250428 | 155400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20250428 | 155300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20250428 | 155200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20250428 | 155100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20250428 | 155000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20250428 | 154900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20250428 | 154800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20250428 | 154700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20250428 | 154600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20250428 | 154500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20250428 | 154400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20250428 | 154300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20250428 | 154200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20250428 | 154100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20250428 | 154000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20250428 | 153900 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20250428 | 153800 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20250428 | 153700 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20250428 | 153600 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20250428 | 153500 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20250428 | 153400 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20250428 | 153300 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20250428 | 153200 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 303 | 20250428 | 153100 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20250428 | 153000 | 1097842090 | 7830 | 7830 | 7830 | 7830 | 1516 |
| 305 | 20250428 | 152900 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20250428 | 152800 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20250428 | 152700 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20250428 | 152600 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20250428 | 152500 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20250428 | 152400 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20250428 | 152300 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20250428 | 152200 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20250428 | 152100 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20250428 | 152000 | 1085971810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20250428 | 151900 | 1085971810 | 7790 | 7800 | 7850 | 7790 | 253 |
| 316 | 20250428 | 151800 | 1083993910 | 7800 | 7800 | 7810 | 7790 | 240 |
| 317 | 20250428 | 151700 | 1082122010 | 7800 | 7810 | 7810 | 7800 | 107 |
| 318 | 20250428 | 151600 | 1081287290 | 7820 | 7800 | 7820 | 7800 | 24 |
| 319 | 20250428 | 151500 | 1081099890 | 7810 | 7790 | 7820 | 7790 | 230 |
| 320 | 20250428 | 151400 | 1079306290 | 7790 | 7800 | 7810 | 7790 | 130 |
| 321 | 20250428 | 151300 | 1078292520 | 7810 | 7800 | 7810 | 7800 | 68 |
| 322 | 20250428 | 151200 | 1077762090 | 7790 | 7790 | 7810 | 7790 | 41 |
| 323 | 20250428 | 151100 | 1077442530 | 7800 | 7810 | 7810 | 7800 | 54 |
| 324 | 20250428 | 151000 | 1077021320 | 7790 | 7800 | 7810 | 7790 | 170 |
| 325 | 20250428 | 150900 | 1075695060 | 7800 | 7800 | 7810 | 7800 | 45 |
| 326 | 20250428 | 150800 | 1075343990 | 7800 | 7800 | 7810 | 7800 | 49 |
| 327 | 20250428 | 150700 | 1074961770 | 7810 | 7800 | 7810 | 7800 | 17 |
| 328 | 20250428 | 150600 | 1074829110 | 7810 | 7800 | 7810 | 7800 | 31 |
| 329 | 20250428 | 150500 | 1074587300 | 7800 | 7810 | 7810 | 7800 | 111 |
| 330 | 20250428 | 150400 | 1073720520 | 7800 | 7810 | 7810 | 7800 | 17 |
| 331 | 20250428 | 150300 | 1073587910 | 7840 | 7800 | 7850 | 7800 | 77 |
| 332 | 20250428 | 150200 | 1072985890 | 7800 | 7790 | 7820 | 7790 | 116 |
| 333 | 20250428 | 150100 | 1072080830 | 7790 | 7790 | 7800 | 7790 | 14 |
| 334 | 20250428 | 150000 | 1071971760 | 7800 | 7790 | 7800 | 7790 | 325 |
| 335 | 20250428 | 145900 | 1069439860 | 7790 | 7790 | 7800 | 7790 | 122 |
| 336 | 20250428 | 145800 | 1068489470 | 7790 | 7790 | 7800 | 7790 | 320 |
| 337 | 20250428 | 145700 | 1065996630 | 7800 | 7790 | 7800 | 7790 | 284 |
| 338 | 20250428 | 145600 | 1063784160 | 7790 | 7790 | 7800 | 7790 | 247 |
| 339 | 20250428 | 145500 | 1061860000 | 7790 | 7790 | 7800 | 7790 | 460 |
| 340 | 20250428 | 145400 | 1058276240 | 7790 | 7790 | 7800 | 7790 | 511 |
| 341 | 20250428 | 145300 | 1054295530 | 7800 | 7800 | 7800 | 7790 | 285 |
| 342 | 20250428 | 145200 | 1052074520 | 7800 | 7790 | 7810 | 7790 | 180 |
| 343 | 20250428 | 145100 | 1050671450 | 7790 | 7790 | 7820 | 7790 | 549 |
| 344 | 20250428 | 145000 | 1046394160 | 7790 | 7800 | 7820 | 7790 | 233 |
| 345 | 20250428 | 144900 | 1044577300 | 7810 | 7790 | 7810 | 7790 | 569 |
| 346 | 20250428 | 144800 | 1040138640 | 7790 | 7800 | 7810 | 7790 | 332 |
| 347 | 20250428 | 144700 | 1037550570 | 7800 | 7800 | 7820 | 7800 | 268 |
| 348 | 20250428 | 144600 | 1035460140 | 7820 | 7810 | 7820 | 7810 | 250 |
| 349 | 20250428 | 144500 | 1033507600 | 7810 | 7810 | 7820 | 7800 | 384 |
| 350 | 20250428 | 144400 | 1030511160 | 7800 | 7790 | 7810 | 7790 | 277 |
| 351 | 20250428 | 144300 | 1028351800 | 7800 | 7800 | 7810 | 7790 | 391 |
| 352 | 20250428 | 144200 | 1025304750 | 7810 | 7790 | 7810 | 7790 | 432 |
| 353 | 20250428 | 144100 | 1021936790 | 7800 | 7800 | 7810 | 7790 | 193 |
| 354 | 20250428 | 144000 | 1020431330 | 7820 | 7800 | 7820 | 7790 | 544 |
| 355 | 20250428 | 143900 | 1016184790 | 7800 | 7800 | 7810 | 7800 | 332 |
| 356 | 20250428 | 143800 | 1013595150 | 7800 | 7790 | 7800 | 7790 | 465 |
| 357 | 20250428 | 143700 | 1009972450 | 7800 | 7800 | 7810 | 7790 | 384 |
| 358 | 20250428 | 143600 | 1006977430 | 7790 | 7800 | 7810 | 7790 | 519 |
| 359 | 20250428 | 143500 | 1002931930 | 7800 | 7800 | 7810 | 7800 | 340 |
| 360 | 20250428 | 143400 | 1000279920 | 7790 | 7800 | 7800 | 7790 | 375 |
| 361 | 20250428 | 143300 | 997358610 | 7810 | 7800 | 7810 | 7790 | 439 |
| 362 | 20250428 | 143200 | 993935290 | 7800 | 7800 | 7810 | 7800 | 381 |
| 363 | 20250428 | 143100 | 990963480 | 7810 | 7800 | 7810 | 7790 | 965 |
| 364 | 20250428 | 143000 | 983437900 | 7800 | 7800 | 7810 | 7800 | 324 |
| 365 | 20250428 | 142900 | 980910680 | 7800 | 7810 | 7810 | 7800 | 334 |
| 366 | 20250428 | 142800 | 978304400 | 7820 | 7800 | 7820 | 7800 | 210 |
| 367 | 20250428 | 142700 | 976664810 | 7800 | 7800 | 7810 | 7800 | 459 |
| 368 | 20250428 | 142600 | 973084150 | 7810 | 7800 | 7810 | 7800 | 253 |
| 369 | 20250428 | 142500 | 971110670 | 7800 | 7810 | 7810 | 7800 | 458 |
| 370 | 20250428 | 142400 | 967537080 | 7810 | 7800 | 7810 | 7800 | 525 |
| 371 | 20250428 | 142300 | 963440270 | 7800 | 7790 | 7800 | 7790 | 395 |
| 372 | 20250428 | 142200 | 960360130 | 7800 | 7800 | 7810 | 7790 | 396 |
| 373 | 20250428 | 142100 | 957273880 | 7810 | 7790 | 7810 | 7790 | 464 |
| 374 | 20250428 | 142000 | 953652830 | 7790 | 7790 | 7800 | 7790 | 652 |
| 375 | 20250428 | 141900 | 948572130 | 7800 | 7790 | 7800 | 7790 | 239 |
| 376 | 20250428 | 141800 | 946710040 | 7790 | 7800 | 7810 | 7790 | 459 |
| 377 | 20250428 | 141700 | 943130275 | 7800 | 7810 | 7810 | 7790 | 136 |
| 378 | 20250428 | 141600 | 942069415 | 7800 | 7800 | 7800 | 7800 | 395 |
| 379 | 20250428 | 141500 | 938988415 | 7800 | 7810 | 7820 | 7800 | 584 |
| 380 | 20250428 | 141400 | 934431175 | 7820 | 7810 | 7820 | 7800 | 353 |
| 381 | 20250428 | 141300 | 931676345 | 7800 | 7810 | 7810 | 7800 | 397 |
| 382 | 20250428 | 141200 | 928579655 | 7810 | 7810 | 7810 | 7800 | 182 |
| 383 | 20250428 | 141100 | 927159715 | 7800 | 7810 | 7820 | 7800 | 448 |
| 384 | 20250428 | 141000 | 923662125 | 7810 | 7800 | 7810 | 7800 | 440 |
| 385 | 20250428 | 140900 | 920229315 | 7810 | 7800 | 7810 | 7790 | 339 |
| 386 | 20250428 | 140800 | 917586065 | 7800 | 7800 | 7810 | 7800 | 309 |
| 387 | 20250428 | 140700 | 915175845 | 7800 | 7790 | 7820 | 7790 | 314 |
| 388 | 20250428 | 140600 | 912726905 | 7810 | 7790 | 7810 | 7790 | 599 |
| 389 | 20250428 | 140500 | 908053735 | 7790 | 7810 | 7820 | 7790 | 1632 |
| 390 | 20250428 | 140400 | 895322045 | 7800 | 7810 | 7820 | 7800 | 405 |
| 391 | 20250428 | 140300 | 892159375 | 7810 | 7810 | 7820 | 7800 | 306 |
| 392 | 20250428 | 140200 | 889769635 | 7820 | 7820 | 7820 | 7810 | 412 |
| 393 | 20250428 | 140100 | 886551785 | 7820 | 7810 | 7820 | 7810 | 206 |
| 394 | 20250428 | 140000 | 884942635 | 7820 | 7820 | 7840 | 7810 | 545 |
| 395 | 20250428 | 135900 | 880678585 | 7830 | 7810 | 7830 | 7810 | 481 |
| 396 | 20250428 | 135800 | 876918115 | 7810 | 7820 | 7820 | 7810 | 170 |
| 397 | 20250428 | 135700 | 875590395 | 7830 | 7810 | 7830 | 7810 | 348 |
| 398 | 20250428 | 135600 | 872869345 | 7820 | 7830 | 7830 | 7820 | 229 |
| 399 | 20250428 | 135500 | 871078475 | 7830 | 7820 | 7830 | 7810 | 551 |
| 400 | 20250428 | 135400 | 866772545 | 7820 | 7810 | 7820 | 7810 | 311 |
| 401 | 20250428 | 135300 | 864343255 | 7820 | 7820 | 7830 | 7800 | 311 |
| 402 | 20250428 | 135200 | 861913695 | 7820 | 7800 | 7830 | 7800 | 597 |
| 403 | 20250428 | 135100 | 857254415 | 7810 | 7810 | 7840 | 7800 | 1572 |
| 404 | 20250428 | 135000 | 844986685 | 7820 | 7800 | 7820 | 7800 | 323 |
| 405 | 20250428 | 134900 | 842463735 | 7800 | 7810 | 7820 | 7780 | 7015 |
| 406 | 20250428 | 134800 | 787765595 | 7810 | 7820 | 7820 | 7810 | 392 |
| 407 | 20250428 | 134700 | 784703995 | 7810 | 7820 | 7820 | 7810 | 253 |
| 408 | 20250428 | 134600 | 782725945 | 7820 | 7810 | 7830 | 7810 | 399 |
| 409 | 20250428 | 134500 | 779607825 | 7820 | 7810 | 7820 | 7810 | 279 |
| 410 | 20250428 | 134400 | 777428765 | 7820 | 7810 | 7830 | 7810 | 399 |
| 411 | 20250428 | 134300 | 774311785 | 7820 | 7800 | 7840 | 7800 | 410 |
| 412 | 20250428 | 134200 | 771104105 | 7800 | 7810 | 7820 | 7800 | 475 |
| 413 | 20250428 | 134100 | 767394515 | 7810 | 7810 | 7870 | 7800 | 592 |
| 414 | 20250428 | 134000 | 762771175 | 7800 | 7810 | 7810 | 7800 | 292 |
| 415 | 20250428 | 133900 | 760491155 | 7810 | 7820 | 7820 | 7800 | 398 |
| 416 | 20250428 | 133800 | 757383155 | 7810 | 7820 | 7870 | 7810 | 123 |
| 417 | 20250428 | 133700 | 756421255 | 7820 | 7820 | 7820 | 7810 | 434 |
| 418 | 20250428 | 133600 | 753031135 | 7820 | 7820 | 7830 | 7810 | 330 |
| 419 | 20250428 | 133500 | 750451275 | 7830 | 7810 | 7830 | 7810 | 398 |
| 420 | 20250428 | 133400 | 747342705 | 7820 | 7830 | 7830 | 7810 | 288 |
| 421 | 20250428 | 133300 | 745092395 | 7820 | 7850 | 7850 | 7820 | 394 |
| 422 | 20250428 | 133200 | 742011265 | 7830 | 7820 | 7830 | 7820 | 704 |
| 423 | 20250428 | 133100 | 736503485 | 7820 | 7820 | 7860 | 7810 | 280 |
| 424 | 20250428 | 133000 | 734314655 | 7820 | 7810 | 7820 | 7810 | 411 |
| 425 | 20250428 | 132900 | 731103645 | 7810 | 7810 | 7830 | 7810 | 318 |
| 426 | 20250428 | 132800 | 728617375 | 7810 | 7800 | 7810 | 7800 | 385 |
| 427 | 20250428 | 132700 | 725614185 | 7800 | 7810 | 7810 | 7800 | 283 |
| 428 | 20250428 | 132600 | 723405735 | 7810 | 7820 | 7820 | 7810 | 377 |
| 429 | 20250428 | 132500 | 720461145 | 7820 | 7810 | 7820 | 7800 | 304 |
| 430 | 20250428 | 132400 | 718089615 | 7810 | 7810 | 7810 | 7800 | 457 |
| 431 | 20250428 | 132300 | 714524795 | 7810 | 7820 | 7820 | 7800 | 321 |
| 432 | 20250428 | 132200 | 712019525 | 7810 | 7800 | 7820 | 7800 | 288 |
| 433 | 20250428 | 132100 | 709770155 | 7800 | 7810 | 7820 | 7800 | 451 |
| 434 | 20250428 | 132000 | 706250155 | 7810 | 7810 | 7810 | 7800 | 749 |
| 435 | 20250428 | 131900 | 700400855 | 7810 | 7820 | 7830 | 7810 | 218 |
| 436 | 20250428 | 131800 | 698696415 | 7820 | 7810 | 7830 | 7810 | 295 |
| 437 | 20250428 | 131700 | 696391015 | 7810 | 7810 | 7820 | 7810 | 442 |
| 438 | 20250428 | 131600 | 692938855 | 7810 | 7820 | 7820 | 7810 | 302 |
| 439 | 20250428 | 131500 | 690580125 | 7820 | 7820 | 7830 | 7810 | 346 |
| 440 | 20250428 | 131400 | 687874835 | 7810 | 7830 | 7830 | 7810 | 392 |
| 441 | 20250428 | 131300 | 684811705 | 7820 | 7810 | 7830 | 7810 | 363 |
| 442 | 20250428 | 131200 | 681974825 | 7820 | 7820 | 7830 | 7810 | 560 |
| 443 | 20250428 | 131100 | 677595835 | 7830 | 7820 | 7830 | 7810 | 230 |
| 444 | 20250428 | 131000 | 675798205 | 7810 | 7830 | 7830 | 7810 | 2504 |
| 445 | 20250428 | 130900 | 656219495 | 7830 | 7830 | 7830 | 7820 | 207 |
| 446 | 20250428 | 130800 | 654600575 | 7820 | 7830 | 7840 | 7820 | 408 |
| 447 | 20250428 | 130700 | 651407235 | 7830 | 7820 | 7830 | 7820 | 190 |
| 448 | 20250428 | 130600 | 649921265 | 7820 | 7820 | 7840 | 7820 | 493 |
| 449 | 20250428 | 130500 | 646064525 | 7820 | 7840 | 7840 | 7820 | 235 |
| 450 | 20250428 | 130400 | 644224415 | 7830 | 7840 | 7840 | 7820 | 224 |
| 451 | 20250428 | 130300 | 642470695 | 7830 | 7840 | 7840 | 7820 | 282 |
| 452 | 20250428 | 130200 | 640262905 | 7840 | 7830 | 7840 | 7820 | 292 |
| 453 | 20250428 | 130100 | 637976485 | 7840 | 7840 | 7840 | 7830 | 476 |
| 454 | 20250428 | 130000 | 634246735 | 7830 | 7830 | 7840 | 7830 | 158 |
| 455 | 20250428 | 125900 | 633009425 | 7840 | 7850 | 7850 | 7830 | 222 |
| 456 | 20250428 | 125800 | 631268875 | 7850 | 7830 | 7850 | 7830 | 471 |
| 457 | 20250428 | 125700 | 627577415 | 7840 | 7850 | 7850 | 7830 | 201 |
| 458 | 20250428 | 125600 | 626002585 | 7850 | 7840 | 7850 | 7840 | 325 |
| 459 | 20250428 | 125500 | 623454565 | 7850 | 7850 | 7850 | 7840 | 128 |
| 460 | 20250428 | 125400 | 622450825 | 7850 | 7840 | 7850 | 7830 | 467 |
| 461 | 20250428 | 125300 | 618789645 | 7850 | 7840 | 7850 | 7840 | 201 |
| 462 | 20250428 | 125200 | 617213635 | 7840 | 7850 | 7850 | 7840 | 256 |
| 463 | 20250428 | 125100 | 615206535 | 7850 | 7840 | 7850 | 7840 | 203 |
| 464 | 20250428 | 125000 | 613614765 | 7840 | 7840 | 7840 | 7830 | 299 |
| 465 | 20250428 | 124900 | 611273245 | 7850 | 7840 | 7850 | 7840 | 335 |
| 466 | 20250428 | 124800 | 608646775 | 7840 | 7840 | 7850 | 7840 | 166 |
| 467 | 20250428 | 124700 | 607345165 | 7850 | 7840 | 7850 | 7830 | 401 |
| 468 | 20250428 | 124600 | 604201285 | 7840 | 7850 | 7850 | 7840 | 172 |
| 469 | 20250428 | 124500 | 602852745 | 7840 | 7850 | 7850 | 7840 | 299 |
| 470 | 20250428 | 124400 | 600508565 | 7850 | 7840 | 7850 | 7840 | 804 |
| 471 | 20250428 | 124300 | 594198005 | 7840 | 7830 | 7840 | 7830 | 371 |
| 472 | 20250428 | 124200 | 591293015 | 7840 | 7850 | 7850 | 7840 | 166 |
| 473 | 20250428 | 124100 | 589991545 | 7840 | 7870 | 7870 | 7840 | 227 |
| 474 | 20250428 | 124000 | 588211685 | 7850 | 7840 | 7850 | 7830 | 253 |
| 475 | 20250428 | 123900 | 586230135 | 7840 | 7840 | 7840 | 7830 | 303 |
| 476 | 20250428 | 123800 | 583856600 | 7840 | 7850 | 7850 | 7830 | 341 |
| 477 | 20250428 | 123700 | 581183840 | 7850 | 7840 | 7850 | 7830 | 378 |
| 478 | 20250428 | 123600 | 578221180 | 7840 | 7840 | 7840 | 7830 | 230 |
| 479 | 20250428 | 123500 | 576419410 | 7830 | 7840 | 7850 | 7830 | 185 |
| 480 | 20250428 | 123400 | 574969920 | 7840 | 7850 | 7850 | 7840 | 302 |
| 481 | 20250428 | 123300 | 572602050 | 7850 | 7840 | 7850 | 7830 | 316 |
| 482 | 20250428 | 123200 | 570125170 | 7840 | 7830 | 7850 | 7830 | 501 |
| 483 | 20250428 | 123100 | 566197820 | 7840 | 7840 | 7840 | 7830 | 348 |
| 484 | 20250428 | 123000 | 563472850 | 7840 | 7840 | 7850 | 7840 | 285 |
| 485 | 20250428 | 122900 | 561238380 | 7840 | 7840 | 7840 | 7830 | 385 |
| 486 | 20250428 | 122800 | 558221740 | 7830 | 7840 | 7840 | 7830 | 164 |
| 487 | 20250428 | 122700 | 556937600 | 7840 | 7840 | 7850 | 7830 | 227 |
| 488 | 20250428 | 122600 | 555159540 | 7840 | 7840 | 7840 | 7830 | 215 |
| 489 | 20250428 | 122500 | 553475850 | 7830 | 7850 | 7850 | 7830 | 257 |
| 490 | 20250428 | 122400 | 551462380 | 7850 | 7850 | 7850 | 7840 | 94 |
| 491 | 20250428 | 122300 | 550725230 | 7850 | 7840 | 7860 | 7840 | 363 |
| 492 | 20250428 | 122200 | 547875620 | 7840 | 7850 | 7850 | 7830 | 425 |
| 493 | 20250428 | 122100 | 544544540 | 7850 | 7840 | 7850 | 7840 | 252 |
| 494 | 20250428 | 122000 | 542568770 | 7850 | 7850 | 7850 | 7840 | 257 |
| 495 | 20250428 | 121900 | 540553630 | 7850 | 7840 | 7860 | 7830 | 285 |
| 496 | 20250428 | 121800 | 538316440 | 7840 | 7840 | 7850 | 7840 | 495 |
| 497 | 20250428 | 121700 | 534435220 | 7850 | 7840 | 7850 | 7840 | 102 |
| 498 | 20250428 | 121600 | 533635370 | 7870 | 7840 | 7870 | 7840 | 337 |
| 499 | 20250428 | 121500 | 530990740 | 7840 | 7840 | 7840 | 7830 | 204 |
| 500 | 20250428 | 121400 | 529393290 | 7840 | 7840 | 7850 | 7830 | 458 |
| 501 | 20250428 | 121300 | 525805250 | 7850 | 7850 | 7850 | 7850 | 173 |
| 502 | 20250428 | 121200 | 524447200 | 7860 | 7840 | 7860 | 7830 | 229 |
| 503 | 20250428 | 121100 | 522651610 | 7840 | 7850 | 7850 | 7840 | 378 |
| 504 | 20250428 | 121000 | 519688000 | 7850 | 7850 | 7850 | 7840 | 265 |
| 505 | 20250428 | 120900 | 517609990 | 7830 | 7830 | 7850 | 7830 | 448 |
| 506 | 20250428 | 120800 | 514095730 | 7850 | 7830 | 7850 | 7830 | 160 |
| 507 | 20250428 | 120700 | 512842070 | 7840 | 7840 | 7840 | 7830 | 297 |
| 508 | 20250428 | 120600 | 510516460 | 7840 | 7850 | 7850 | 7830 | 130 |
| 509 | 20250428 | 120500 | 509497390 | 7850 | 7860 | 7860 | 7850 | 270 |
| 510 | 20250428 | 120400 | 507377830 | 7840 | 7850 | 7850 | 7830 | 393 |
| 511 | 20250428 | 120300 | 504298300 | 7860 | 7850 | 7860 | 7840 | 231 |
| 512 | 20250428 | 120200 | 502486730 | 7850 | 7840 | 7850 | 7830 | 342 |
| 513 | 20250428 | 120100 | 499806100 | 7850 | 7850 | 7850 | 7840 | 232 |
| 514 | 20250428 | 120000 | 497985790 | 7850 | 7860 | 7860 | 7840 | 251 |
| 515 | 20250428 | 115900 | 496017280 | 7860 | 7850 | 7860 | 7850 | 318 |
| 516 | 20250428 | 115800 | 493520910 | 7840 | 7840 | 7850 | 7840 | 418 |
| 517 | 20250428 | 115700 | 490242940 | 7850 | 7850 | 7850 | 7840 | 160 |
| 518 | 20250428 | 115600 | 488988430 | 7850 | 7860 | 7860 | 7850 | 295 |
| 519 | 20250428 | 115500 | 486672600 | 7850 | 7840 | 7860 | 7840 | 316 |
| 520 | 20250428 | 115400 | 484191870 | 7880 | 7850 | 7880 | 7840 | 393 |
| 521 | 20250428 | 115300 | 481108320 | 7850 | 7850 | 7860 | 7850 | 175 |
| 522 | 20250428 | 115200 | 479734520 | 7860 | 7850 | 7860 | 7850 | 217 |
| 523 | 20250428 | 115100 | 478031050 | 7840 | 7850 | 7850 | 7840 | 266 |
| 524 | 20250428 | 115000 | 475945150 | 7850 | 7850 | 7850 | 7840 | 192 |
| 525 | 20250428 | 114900 | 474438700 | 7850 | 7860 | 7860 | 7850 | 270 |
| 526 | 20250428 | 114800 | 472319170 | 7860 | 7850 | 7860 | 7850 | 375 |
| 527 | 20250428 | 114700 | 469375370 | 7860 | 7860 | 7860 | 7850 | 180 |
| 528 | 20250428 | 114600 | 467961310 | 7860 | 7870 | 7870 | 7850 | 294 |
| 529 | 20250428 | 114500 | 465651180 | 7860 | 7860 | 7870 | 7860 | 203 |
| 530 | 20250428 | 114400 | 464055590 | 7850 | 7860 | 7870 | 7850 | 420 |
| 531 | 20250428 | 114300 | 460756910 | 7860 | 7860 | 7870 | 7860 | 174 |
| 532 | 20250428 | 114200 | 459388330 | 7860 | 7870 | 7870 | 7860 | 253 |
| 533 | 20250428 | 114100 | 457399730 | 7860 | 7850 | 7870 | 7850 | 343 |
| 534 | 20250428 | 114000 | 454705200 | 7860 | 7840 | 7860 | 7840 | 369 |
| 535 | 20250428 | 113900 | 451809970 | 7850 | 7860 | 7860 | 7840 | 333 |
| 536 | 20250428 | 113800 | 449197780 | 7860 | 7860 | 7860 | 7860 | 251 |
| 537 | 20250428 | 113700 | 447224920 | 7860 | 7850 | 7860 | 7840 | 470 |
| 538 | 20250428 | 113600 | 443536040 | 7850 | 7860 | 7860 | 7850 | 215 |
| 539 | 20250428 | 113500 | 441848200 | 7850 | 7850 | 7860 | 7850 | 313 |
| 540 | 20250428 | 113400 | 439391140 | 7870 | 7850 | 7870 | 7850 | 109 |
| 541 | 20250428 | 113300 | 438535240 | 7850 | 7860 | 7860 | 7850 | 313 |
| 542 | 20250428 | 113200 | 436078080 | 7860 | 7860 | 7860 | 7850 | 191 |
| 543 | 20250428 | 113100 | 434578690 | 7860 | 7860 | 7860 | 7850 | 389 |
| 544 | 20250428 | 113000 | 431524440 | 7850 | 7850 | 7860 | 7850 | 298 |
| 545 | 20250428 | 112900 | 429185070 | 7850 | 7870 | 7870 | 7850 | 118 |
| 546 | 20250428 | 112800 | 428258650 | 7860 | 7850 | 7860 | 7850 | 447 |
| 547 | 20250428 | 112700 | 424748200 | 7840 | 7860 | 7860 | 7840 | 210 |
| 548 | 20250428 | 112600 | 423099620 | 7860 | 7850 | 7860 | 7850 | 267 |
| 549 | 20250428 | 112500 | 421003310 | 7860 | 7860 | 7860 | 7850 | 210 |
| 550 | 20250428 | 112400 | 419354540 | 7870 | 7850 | 7870 | 7850 | 420 |
| 551 | 20250428 | 112300 | 416054020 | 7860 | 7850 | 7870 | 7850 | 244 |
| 552 | 20250428 | 112200 | 414137270 | 7860 | 7870 | 7870 | 7860 | 178 |
| 553 | 20250428 | 112100 | 412738060 | 7870 | 7870 | 7870 | 7860 | 253 |
| 554 | 20250428 | 112000 | 410749220 | 7860 | 7850 | 7870 | 7850 | 369 |
| 555 | 20250428 | 111900 | 407850860 | 7860 | 7850 | 7860 | 7850 | 330 |
| 556 | 20250428 | 111800 | 405260270 | 7860 | 7850 | 7860 | 7840 | 125 |
| 557 | 20250428 | 111700 | 404278670 | 7850 | 7850 | 7850 | 7850 | 304 |
| 558 | 20250428 | 111600 | 401892270 | 7850 | 7850 | 7860 | 7850 | 217 |
| 559 | 20250428 | 111500 | 400188330 | 7850 | 7850 | 7860 | 7850 | 300 |
| 560 | 20250428 | 111400 | 397833230 | 7850 | 7860 | 7860 | 7850 | 151 |
| 561 | 20250428 | 111300 | 396647290 | 7860 | 7860 | 7860 | 7850 | 346 |
| 562 | 20250428 | 111200 | 393928850 | 7860 | 7850 | 7860 | 7850 | 348 |
| 563 | 20250428 | 111100 | 391196840 | 7850 | 7860 | 7860 | 7850 | 80 |
| 564 | 20250428 | 111000 | 390568790 | 7850 | 7850 | 7870 | 7850 | 559 |
| 565 | 20250428 | 110900 | 386177820 | 7850 | 7870 | 7870 | 7850 | 291 |
| 566 | 20250428 | 110800 | 383890010 | 7850 | 7860 | 7870 | 7850 | 285 |
| 567 | 20250428 | 110700 | 381649910 | 7860 | 7860 | 7860 | 7860 | 92 |
| 568 | 20250428 | 110600 | 380926790 | 7860 | 7860 | 7860 | 7860 | 371 |
| 569 | 20250428 | 110500 | 378010730 | 7860 | 7860 | 7860 | 7860 | 161 |
| 570 | 20250428 | 110400 | 376745270 | 7860 | 7860 | 7870 | 7860 | 335 |
| 571 | 20250428 | 110300 | 374112160 | 7870 | 7850 | 7870 | 7850 | 412 |
| 572 | 20250428 | 110200 | 370873620 | 7850 | 7850 | 7860 | 7850 | 282 |
| 573 | 20250428 | 110100 | 368659400 | 7850 | 7870 | 7870 | 7850 | 559 |
| 574 | 20250428 | 110000 | 364264360 | 7880 | 7870 | 7880 | 7870 | 167 |
| 575 | 20250428 | 105900 | 362950020 | 7870 | 7850 | 7870 | 7850 | 297 |
| 576 | 20250428 | 105800 | 360616180 | 7870 | 7870 | 7870 | 7860 | 215 |
| 577 | 20250428 | 105700 | 358925790 | 7860 | 7860 | 7860 | 7860 | 381 |
| 578 | 20250428 | 105600 | 355931130 | 7860 | 7850 | 7860 | 7850 | 378 |
| 579 | 20250428 | 105500 | 352963790 | 7860 | 7850 | 7860 | 7850 | 131 |
| 580 | 20250428 | 105400 | 351934880 | 7850 | 7850 | 7850 | 7850 | 304 |
| 581 | 20250428 | 105300 | 349548480 | 7850 | 7850 | 7850 | 7850 | 212 |
| 582 | 20250428 | 105200 | 347884280 | 7850 | 7840 | 7850 | 7840 | 456 |
| 583 | 20250428 | 105100 | 344306750 | 7840 | 7840 | 7840 | 7840 | 153 |
| 584 | 20250428 | 105000 | 343107230 | 7840 | 7850 | 7850 | 7840 | 423 |
| 585 | 20250428 | 104900 | 339786760 | 7850 | 7840 | 7850 | 7840 | 268 |
| 586 | 20250428 | 104800 | 337685440 | 7840 | 7850 | 7850 | 7840 | 325 |
| 587 | 20250428 | 104700 | 335136580 | 7850 | 7850 | 7850 | 7850 | 246 |
| 588 | 20250428 | 104600 | 333205480 | 7860 | 7850 | 7860 | 7850 | 167 |
| 589 | 20250428 | 104500 | 331894520 | 7840 | 7840 | 7840 | 7840 | 329 |
| 590 | 20250428 | 104400 | 329315160 | 7840 | 7840 | 7840 | 7840 | 75 |
| 591 | 20250428 | 104300 | 328727160 | 7840 | 7850 | 7860 | 7840 | 281 |
| 592 | 20250428 | 104200 | 326524030 | 7850 | 7850 | 7850 | 7850 | 262 |
| 593 | 20250428 | 104100 | 324467330 | 7850 | 7850 | 7850 | 7840 | 323 |
| 594 | 20250428 | 104000 | 321933180 | 7880 | 7840 | 7880 | 7830 | 101 |
| 595 | 20250428 | 103900 | 321141970 | 7840 | 7840 | 7840 | 7840 | 444 |
| 596 | 20250428 | 103800 | 317661010 | 7830 | 7830 | 7830 | 7830 | 421 |
| 597 | 20250428 | 103700 | 314364580 | 7830 | 7840 | 7840 | 7830 | 183 |
| 598 | 20250428 | 103600 | 312930610 | 7850 | 7840 | 7850 | 7840 | 302 |
| 599 | 20250428 | 103500 | 310561800 | 7840 | 7840 | 7840 | 7840 | 312 |
| 600 | 20250428 | 103400 | 308115720 | 7840 | 7860 | 7860 | 7840 | 286 |
| 601 | 20250428 | 103300 | 305870730 | 7850 | 7850 | 7850 | 7850 | 269 |
| 602 | 20250428 | 103200 | 303759080 | 7850 | 7840 | 7850 | 7840 | 94 |
| 603 | 20250428 | 103100 | 303022090 | 7840 | 7840 | 7840 | 7840 | 168 |
| 604 | 20250428 | 103000 | 301704970 | 7840 | 7830 | 7840 | 7830 | 419 |
| 605 | 20250428 | 102900 | 298421830 | 7840 | 7840 | 7840 | 7840 | 280 |
| 606 | 20250428 | 102800 | 296226630 | 7840 | 7830 | 7840 | 7830 | 78 |
| 607 | 20250428 | 102700 | 295615860 | 7840 | 7830 | 7840 | 7830 | 524 |
| 608 | 20250428 | 102600 | 291512730 | 7840 | 7850 | 7850 | 7840 | 249 |
| 609 | 20250428 | 102500 | 289559570 | 7850 | 7860 | 7880 | 7850 | 315 |
| 610 | 20250428 | 102400 | 287083950 | 7890 | 7860 | 7900 | 7860 | 636 |
| 611 | 20250428 | 102300 | 282067980 | 7850 | 7850 | 7850 | 7840 | 383 |
| 612 | 20250428 | 102200 | 279063300 | 7850 | 7840 | 7850 | 7840 | 340 |
| 613 | 20250428 | 102100 | 276396780 | 7850 | 7840 | 7850 | 7840 | 417 |
| 614 | 20250428 | 102000 | 273125000 | 7840 | 7830 | 7840 | 7830 | 407 |
| 615 | 20250428 | 101900 | 269936820 | 7830 | 7830 | 7830 | 7830 | 168 |
| 616 | 20250428 | 101800 | 268621380 | 7840 | 7840 | 7840 | 7840 | 303 |
| 617 | 20250428 | 101700 | 266245860 | 7840 | 7830 | 7840 | 7830 | 255 |
| 618 | 20250428 | 101600 | 264249010 | 7830 | 7820 | 7830 | 7820 | 252 |
| 619 | 20250428 | 101500 | 262277350 | 7830 | 7830 | 7830 | 7830 | 581 |
| 620 | 20250428 | 101400 | 257728120 | 7830 | 7830 | 7830 | 7820 | 377 |
| 621 | 20250428 | 101300 | 254779160 | 7830 | 7830 | 7830 | 7830 | 138 |
| 622 | 20250428 | 101200 | 253698620 | 7820 | 7830 | 7830 | 7820 | 356 |
| 623 | 20250428 | 101100 | 250912910 | 7830 | 7830 | 7830 | 7820 | 437 |
| 624 | 20250428 | 101000 | 247492690 | 7830 | 7830 | 7830 | 7830 | 189 |
| 625 | 20250428 | 100900 | 246012820 | 7830 | 7830 | 7830 | 7830 | 231 |
| 626 | 20250428 | 100800 | 244204090 | 7830 | 7840 | 7840 | 7830 | 280 |
| 627 | 20250428 | 100700 | 242010590 | 7840 | 7840 | 7840 | 7830 | 440 |
| 628 | 20250428 | 100600 | 238563110 | 7840 | 7850 | 7850 | 7840 | 170 |
| 629 | 20250428 | 100500 | 237230300 | 7840 | 7830 | 7840 | 7830 | 378 |
| 630 | 20250428 | 100400 | 234267530 | 7830 | 7830 | 7830 | 7830 | 95 |
| 631 | 20250428 | 100300 | 233523680 | 7820 | 7830 | 7830 | 7820 | 507 |
| 632 | 20250428 | 100200 | 229556830 | 7840 | 7830 | 7840 | 7820 | 623 |
| 633 | 20250428 | 100100 | 224679850 | 7830 | 7830 | 7830 | 7830 | 0 |
| 634 | 20250428 | 100000 | 224679850 | 7830 | 7820 | 7830 | 7820 | 512 |
| 635 | 20250428 | 095900 | 220675140 | 7820 | 7820 | 7820 | 7810 | 121 |
| 636 | 20250428 | 095800 | 219729660 | 7820 | 7820 | 7830 | 7820 | 361 |
| 637 | 20250428 | 095700 | 216906440 | 7820 | 7820 | 7820 | 7820 | 151 |
| 638 | 20250428 | 095600 | 215725620 | 7830 | 7820 | 7830 | 7820 | 308 |
| 639 | 20250428 | 095500 | 213317010 | 7830 | 7830 | 7830 | 7830 | 259 |
| 640 | 20250428 | 095400 | 211289040 | 7840 | 7830 | 7840 | 7830 | 139 |
| 641 | 20250428 | 095300 | 210200420 | 7820 | 7830 | 7830 | 7820 | 314 |
| 642 | 20250428 | 095200 | 207741840 | 7830 | 7830 | 7830 | 7830 | 176 |
| 643 | 20250428 | 095100 | 206363760 | 7830 | 7830 | 7830 | 7820 | 501 |
| 644 | 20250428 | 095000 | 202444410 | 7830 | 7810 | 7830 | 7810 | 290 |
| 645 | 20250428 | 094900 | 200177700 | 7810 | 7820 | 7820 | 7810 | 204 |
| 646 | 20250428 | 094800 | 198584430 | 7810 | 7820 | 7820 | 7810 | 224 |
| 647 | 20250428 | 094700 | 196833500 | 7820 | 7820 | 7820 | 7820 | 345 |
| 648 | 20250428 | 094600 | 194135600 | 7810 | 7820 | 7820 | 7810 | 353 |
| 649 | 20250428 | 094500 | 191377850 | 7830 | 7820 | 7830 | 7820 | 84 |
| 650 | 20250428 | 094400 | 190720870 | 7820 | 7820 | 7830 | 7820 | 318 |
| 651 | 20250428 | 094300 | 188234090 | 7840 | 7810 | 7840 | 7810 | 260 |
| 652 | 20250428 | 094200 | 186203060 | 7820 | 7820 | 7820 | 7820 | 192 |
| 653 | 20250428 | 094100 | 184701620 | 7810 | 7820 | 7820 | 7810 | 184 |
| 654 | 20250428 | 094000 | 183263670 | 7830 | 7830 | 7830 | 7820 | 493 |
| 655 | 20250428 | 093900 | 179405690 | 7820 | 7820 | 7830 | 7820 | 314 |
| 656 | 20250428 | 093800 | 176948700 | 7820 | 7820 | 7830 | 7820 | 301 |
| 657 | 20250428 | 093700 | 174594660 | 7830 | 7830 | 7830 | 7820 | 228 |
| 658 | 20250428 | 093600 | 172810170 | 7830 | 7820 | 7830 | 7820 | 335 |
| 659 | 20250428 | 093500 | 170189000 | 7830 | 7830 | 7830 | 7830 | 382 |
| 660 | 20250428 | 093400 | 167197940 | 7830 | 7840 | 7840 | 7830 | 126 |
| 661 | 20250428 | 093300 | 166210850 | 7830 | 7830 | 7840 | 7830 | 411 |
| 662 | 20250428 | 093200 | 162991230 | 7830 | 7820 | 7830 | 7820 | 286 |
| 663 | 20250428 | 093100 | 160754580 | 7830 | 7810 | 7830 | 7810 | 1661 |
| 664 | 20250428 | 093000 | 147760450 | 7810 | 7830 | 7830 | 7800 | 2596 |
| 665 | 20250428 | 092900 | 127482090 | 7830 | 7830 | 7830 | 7820 | 561 |
| 666 | 20250428 | 092800 | 123089830 | 7830 | 7830 | 7830 | 7830 | 364 |
| 667 | 20250428 | 092700 | 120239710 | 7830 | 7840 | 7840 | 7830 | 109 |
| 668 | 20250428 | 092600 | 119386190 | 7840 | 7840 | 7840 | 7840 | 250 |
| 669 | 20250428 | 092500 | 117426190 | 7850 | 7820 | 7850 | 7820 | 821 |
| 670 | 20250428 | 092400 | 111002190 | 7820 | 7830 | 7830 | 7820 | 484 |
| 671 | 20250428 | 092300 | 107213840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 672 | 20250428 | 092200 | 107213840 | 7830 | 7840 | 7840 | 7820 | 355 |
| 673 | 20250428 | 092100 | 104434360 | 7840 | 7840 | 7840 | 7830 | 254 |
| 674 | 20250428 | 092000 | 102444430 | 7840 | 7830 | 7840 | 7830 | 107 |
| 675 | 20250428 | 091900 | 101606590 | 7830 | 7820 | 7840 | 7820 | 290 |
| 676 | 20250428 | 091800 | 99335800 | 7820 | 7850 | 7850 | 7820 | 1057 |
| 677 | 20250428 | 091700 | 91065700 | 7840 | 7840 | 7840 | 7840 | 248 |
| 678 | 20250428 | 091600 | 89121380 | 7840 | 7830 | 7840 | 7830 | 501 |
| 679 | 20250428 | 091500 | 85198540 | 7830 | 7840 | 7840 | 7830 | 1636 |
| 680 | 20250428 | 091400 | 72388060 | 7860 | 7850 | 7860 | 7840 | 646 |
| 681 | 20250428 | 091300 | 67317870 | 7850 | 7850 | 7900 | 7850 | 589 |
| 682 | 20250428 | 091200 | 62683380 | 7840 | 7830 | 7840 | 7830 | 102 |
| 683 | 20250428 | 091100 | 61884710 | 7840 | 7840 | 7840 | 7840 | 250 |
| 684 | 20250428 | 091000 | 59924710 | 7850 | 7850 | 7850 | 7850 | 163 |
| 685 | 20250428 | 090900 | 58645160 | 7850 | 7840 | 7850 | 7840 | 243 |
| 686 | 20250428 | 090800 | 56739120 | 7830 | 7850 | 7850 | 7800 | 2216 |
| 687 | 20250428 | 090700 | 39421740 | 7850 | 7830 | 7850 | 7830 | 164 |
| 688 | 20250428 | 090600 | 38136640 | 7830 | 7830 | 7850 | 7830 | 1728 |
| 689 | 20250428 | 090500 | 24588150 | 7840 | 7840 | 7840 | 7830 | 410 |
| 690 | 20250428 | 090400 | 21374440 | 7840 | 7840 | 7850 | 7840 | 127 |
| 691 | 20250428 | 090300 | 20378720 | 7840 | 7850 | 7850 | 7840 | 648 |
| 692 | 20250428 | 090200 | 15297890 | 7850 | 7850 | 7850 | 7850 | 183 |
| 693 | 20250428 | 090100 | 13861340 | 7850 | 7850 | 7870 | 7850 | 1004 |
| 694 | 20250428 | 090000 | 5965440 | 7850 | 7880 | 7880 | 7850 | 758 |