37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 203400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 3 | 20250512 | 203300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20250512 | 203200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20250512 | 203100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20250512 | 203000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20250512 | 202900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20250512 | 202800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20250512 | 202700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20250512 | 202600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20250512 | 202500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20250512 | 202400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20250512 | 202300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20250512 | 202200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20250512 | 202100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20250512 | 202000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20250512 | 201900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20250512 | 201800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20250512 | 201700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20250512 | 201600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20250512 | 201500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20250512 | 201400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20250512 | 201300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20250512 | 201200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20250512 | 201100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20250512 | 201000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20250512 | 200900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20250512 | 200800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20250512 | 200700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20250512 | 200600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20250512 | 200500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20250512 | 200400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 33 | 20250512 | 200300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20250512 | 200200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20250512 | 200100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20250512 | 200000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20250512 | 195900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20250512 | 195800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20250512 | 195700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20250512 | 195600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20250512 | 195500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20250512 | 195400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20250512 | 195300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20250512 | 195200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20250512 | 195100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20250512 | 195000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20250512 | 194900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20250512 | 194800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20250512 | 194700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20250512 | 194600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20250512 | 194500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20250512 | 194400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20250512 | 194300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20250512 | 194200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20250512 | 194100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20250512 | 194000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20250512 | 193900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20250512 | 193800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20250512 | 193700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20250512 | 193600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20250512 | 193500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20250512 | 193400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 63 | 20250512 | 193300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20250512 | 193200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20250512 | 193100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20250512 | 193000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20250512 | 192900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20250512 | 192800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20250512 | 192700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20250512 | 192600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20250512 | 192500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20250512 | 192400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20250512 | 192300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20250512 | 192200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20250512 | 192100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20250512 | 192000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20250512 | 191900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20250512 | 191800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20250512 | 191700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20250512 | 191600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20250512 | 191500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20250512 | 191400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20250512 | 191300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20250512 | 191200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20250512 | 191100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20250512 | 191000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20250512 | 190900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20250512 | 190800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20250512 | 190700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20250512 | 190600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20250512 | 190500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20250512 | 190400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 93 | 20250512 | 190300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20250512 | 190200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20250512 | 190100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20250512 | 190000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20250512 | 185900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20250512 | 185800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20250512 | 185700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20250512 | 185600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20250512 | 185500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20250512 | 185400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20250512 | 185300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20250512 | 185200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20250512 | 185100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20250512 | 185000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20250512 | 184900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20250512 | 184800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20250512 | 184700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20250512 | 184600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20250512 | 184500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20250512 | 184400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20250512 | 184300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20250512 | 184200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20250512 | 184100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20250512 | 184000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20250512 | 183900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20250512 | 183800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20250512 | 183700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20250512 | 183600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20250512 | 183500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20250512 | 183400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 123 | 20250512 | 183300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20250512 | 183200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20250512 | 183100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20250512 | 183000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20250512 | 182900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20250512 | 182800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20250512 | 182700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20250512 | 182600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20250512 | 182500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20250512 | 182400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20250512 | 182300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20250512 | 182200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20250512 | 182100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20250512 | 182000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20250512 | 181900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20250512 | 181800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20250512 | 181700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20250512 | 181600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20250512 | 181500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20250512 | 181400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20250512 | 181300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20250512 | 181200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20250512 | 181100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20250512 | 181000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20250512 | 180900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20250512 | 180800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20250512 | 180700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20250512 | 180600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20250512 | 180500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20250512 | 180400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 153 | 20250512 | 180300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20250512 | 180200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20250512 | 180100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20250512 | 180000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20250512 | 175900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20250512 | 175800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20250512 | 175700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20250512 | 175600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20250512 | 175500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20250512 | 175400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20250512 | 175300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20250512 | 175200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20250512 | 175100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20250512 | 175000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20250512 | 174900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20250512 | 174800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20250512 | 174700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20250512 | 174600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20250512 | 174500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20250512 | 174400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20250512 | 174300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20250512 | 174200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20250512 | 174100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20250512 | 174000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20250512 | 173900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20250512 | 173800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20250512 | 173700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20250512 | 173600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20250512 | 173500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20250512 | 173400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 183 | 20250512 | 173300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20250512 | 173200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20250512 | 173100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20250512 | 173000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20250512 | 172900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20250512 | 172800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20250512 | 172700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20250512 | 172600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20250512 | 172500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20250512 | 172400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20250512 | 172300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20250512 | 172200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20250512 | 172100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20250512 | 172000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20250512 | 171900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20250512 | 171800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20250512 | 171700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20250512 | 171600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20250512 | 171500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20250512 | 171400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20250512 | 171300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20250512 | 171200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20250512 | 171100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20250512 | 171000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20250512 | 170900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20250512 | 170800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20250512 | 170700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20250512 | 170600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20250512 | 170500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20250512 | 170400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 213 | 20250512 | 170300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20250512 | 170200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20250512 | 170100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20250512 | 170000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20250512 | 165900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20250512 | 165800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20250512 | 165700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20250512 | 165600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20250512 | 165500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20250512 | 165400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20250512 | 165300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20250512 | 165200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20250512 | 165100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20250512 | 165000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20250512 | 164900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20250512 | 164800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20250512 | 164700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20250512 | 164600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20250512 | 164500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20250512 | 164400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20250512 | 164300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20250512 | 164200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20250512 | 164100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20250512 | 164000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20250512 | 163900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20250512 | 163800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20250512 | 163700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20250512 | 163600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20250512 | 163500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20250512 | 163400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 243 | 20250512 | 163300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20250512 | 163200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20250512 | 163100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20250512 | 163000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20250512 | 162900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20250512 | 162800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20250512 | 162700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20250512 | 162600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20250512 | 162500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20250512 | 162400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20250512 | 162300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20250512 | 162200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20250512 | 162100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20250512 | 162000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20250512 | 161900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20250512 | 161800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20250512 | 161700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20250512 | 161600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20250512 | 161500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20250512 | 161400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20250512 | 161300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20250512 | 161200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20250512 | 161100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20250512 | 161000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20250512 | 160900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20250512 | 160800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20250512 | 160700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20250512 | 160600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20250512 | 160500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20250512 | 160400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 273 | 20250512 | 160300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20250512 | 160200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20250512 | 160100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20250512 | 160000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20250512 | 155900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20250512 | 155800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20250512 | 155700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 280 | 20250512 | 155600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 281 | 20250512 | 155500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 282 | 20250512 | 155400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 283 | 20250512 | 155300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 284 | 20250512 | 155200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 285 | 20250512 | 155100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20250512 | 155000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20250512 | 154900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20250512 | 154800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20250512 | 154700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20250512 | 154600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20250512 | 154500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20250512 | 154400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20250512 | 154300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20250512 | 154200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20250512 | 154100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 296 | 20250512 | 154000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20250512 | 153900 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20250512 | 153800 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20250512 | 153700 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20250512 | 153600 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20250512 | 153500 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20250512 | 153400 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 303 | 20250512 | 153300 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20250512 | 153200 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20250512 | 153100 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20250512 | 153000 | 11602274500 | 43950 | 43950 | 43950 | 43950 | 3319 |
| 307 | 20250512 | 152900 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 308 | 20250512 | 152800 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 309 | 20250512 | 152700 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 310 | 20250512 | 152600 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 311 | 20250512 | 152500 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 312 | 20250512 | 152400 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 313 | 20250512 | 152300 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 314 | 20250512 | 152200 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 315 | 20250512 | 152100 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 316 | 20250512 | 152000 | 11456404450 | 44050 | 44050 | 44050 | 44050 | 0 |
| 317 | 20250512 | 151900 | 11456404450 | 44050 | 43900 | 44050 | 43900 | 536 |
| 318 | 20250512 | 151800 | 11432833250 | 43900 | 43900 | 43950 | 43850 | 93 |
| 319 | 20250512 | 151700 | 11428749850 | 43900 | 43950 | 43950 | 43850 | 565 |
| 320 | 20250512 | 151600 | 11403943750 | 43900 | 43950 | 43950 | 43850 | 689 |
| 321 | 20250512 | 151500 | 11373695700 | 43950 | 43900 | 43950 | 43900 | 283 |
| 322 | 20250512 | 151400 | 11361260950 | 43900 | 43900 | 43950 | 43900 | 94 |
| 323 | 20250512 | 151300 | 11357133450 | 43950 | 43900 | 43975 | 43900 | 446 |
| 324 | 20250512 | 151200 | 11337540400 | 43900 | 43950 | 43950 | 43900 | 421 |
| 325 | 20250512 | 151100 | 11319050650 | 43900 | 43950 | 43950 | 43900 | 184 |
| 326 | 20250512 | 151000 | 11310969900 | 43900 | 43900 | 43950 | 43900 | 138 |
| 327 | 20250512 | 150900 | 11304907750 | 43900 | 43950 | 43950 | 43900 | 261 |
| 328 | 20250512 | 150800 | 11293438950 | 43950 | 43900 | 43950 | 43900 | 607 |
| 329 | 20250512 | 150700 | 11266767350 | 43900 | 43950 | 43950 | 43900 | 216 |
| 330 | 20250512 | 150600 | 11257275350 | 43900 | 43950 | 43950 | 43900 | 661 |
| 331 | 20250512 | 150500 | 11228227100 | 43900 | 43950 | 43950 | 43900 | 414 |
| 332 | 20250512 | 150400 | 11210043850 | 43900 | 43950 | 43950 | 43900 | 376 |
| 333 | 20250512 | 150300 | 11193521450 | 43900 | 43950 | 43950 | 43850 | 216 |
| 334 | 20250512 | 150200 | 11184038700 | 43900 | 43850 | 43900 | 43850 | 114 |
| 335 | 20250512 | 150100 | 11179035500 | 43900 | 43850 | 43900 | 43850 | 123 |
| 336 | 20250512 | 150000 | 11173636300 | 43850 | 43900 | 43900 | 43850 | 165 |
| 337 | 20250512 | 145900 | 11166398700 | 43900 | 43950 | 43950 | 43850 | 168 |
| 338 | 20250512 | 145800 | 11159024900 | 43950 | 43900 | 43950 | 43900 | 140 |
| 339 | 20250512 | 145700 | 11152877050 | 43850 | 43800 | 43950 | 43800 | 1578 |
| 340 | 20250512 | 145600 | 11083637800 | 43850 | 43800 | 43850 | 43750 | 297 |
| 341 | 20250512 | 145500 | 11070630850 | 43750 | 43800 | 43850 | 43750 | 676 |
| 342 | 20250512 | 145400 | 11041023950 | 43850 | 43800 | 43850 | 43750 | 605 |
| 343 | 20250512 | 145300 | 11014527250 | 43750 | 43700 | 43800 | 43700 | 729 |
| 344 | 20250512 | 145200 | 10982603850 | 43750 | 43750 | 43800 | 43700 | 422 |
| 345 | 20250512 | 145100 | 10964140700 | 43800 | 43700 | 43800 | 43700 | 441 |
| 346 | 20250512 | 145000 | 10944848150 | 43700 | 43700 | 43750 | 43700 | 141 |
| 347 | 20250512 | 144900 | 10938684800 | 43700 | 43800 | 43800 | 43700 | 194 |
| 348 | 20250512 | 144800 | 10930202650 | 43750 | 43800 | 43800 | 43700 | 633 |
| 349 | 20250512 | 144700 | 10902507500 | 43750 | 43700 | 43800 | 43700 | 130 |
| 350 | 20250512 | 144600 | 10896818500 | 43700 | 43700 | 43750 | 43700 | 153 |
| 351 | 20250512 | 144500 | 10890131250 | 43750 | 43750 | 43750 | 43700 | 181 |
| 352 | 20250512 | 144400 | 10882216700 | 43800 | 43750 | 43800 | 43700 | 156 |
| 353 | 20250512 | 144300 | 10875395300 | 43750 | 43750 | 43750 | 43700 | 210 |
| 354 | 20250512 | 144200 | 10866211500 | 43750 | 43750 | 43750 | 43700 | 485 |
| 355 | 20250512 | 144100 | 10845001300 | 43700 | 43700 | 43750 | 43700 | 210 |
| 356 | 20250512 | 144000 | 10835821750 | 43700 | 43700 | 43750 | 43700 | 348 |
| 357 | 20250512 | 143900 | 10820600200 | 43700 | 43700 | 43750 | 43700 | 494 |
| 358 | 20250512 | 143800 | 10798996300 | 43750 | 43800 | 43850 | 43750 | 1382 |
| 359 | 20250512 | 143700 | 10738528350 | 43800 | 43800 | 43800 | 43750 | 132 |
| 360 | 20250512 | 143600 | 10732750750 | 43800 | 43800 | 43800 | 43750 | 358 |
| 361 | 20250512 | 143500 | 10717076900 | 43800 | 43750 | 43800 | 43750 | 79 |
| 362 | 20250512 | 143400 | 10713619150 | 43800 | 43750 | 43800 | 43750 | 62 |
| 363 | 20250512 | 143300 | 10710906050 | 43750 | 43750 | 43800 | 43750 | 843 |
| 364 | 20250512 | 143200 | 10673997250 | 43750 | 43800 | 43800 | 43750 | 139 |
| 365 | 20250512 | 143100 | 10667913400 | 43750 | 43800 | 43800 | 43750 | 91 |
| 366 | 20250512 | 143000 | 10663929800 | 43750 | 43750 | 43800 | 43750 | 161 |
| 367 | 20250512 | 142900 | 10656882650 | 43800 | 43800 | 43800 | 43750 | 749 |
| 368 | 20250512 | 142800 | 10624081400 | 43750 | 43750 | 43800 | 43750 | 232 |
| 369 | 20250512 | 142700 | 10613928900 | 43800 | 43700 | 43800 | 43700 | 678 |
| 370 | 20250512 | 142600 | 10584240650 | 43750 | 43750 | 43750 | 43700 | 228 |
| 371 | 20250512 | 142500 | 10574269250 | 43800 | 43750 | 43800 | 43700 | 555 |
| 372 | 20250512 | 142400 | 10549991800 | 43750 | 43750 | 43750 | 43700 | 146 |
| 373 | 20250512 | 142300 | 10543607650 | 43750 | 43700 | 43750 | 43700 | 237 |
| 374 | 20250512 | 142200 | 10533244000 | 43700 | 43800 | 43850 | 43700 | 1665 |
| 375 | 20250512 | 142100 | 10460388600 | 43850 | 43900 | 43900 | 43800 | 3820 |
| 376 | 20250512 | 142000 | 10292922050 | 43900 | 43850 | 43900 | 43850 | 175 |
| 377 | 20250512 | 141900 | 10285243100 | 43850 | 43850 | 43950 | 43850 | 306 |
| 378 | 20250512 | 141800 | 10271816050 | 43950 | 43900 | 43950 | 43900 | 116 |
| 379 | 20250512 | 141700 | 10266720400 | 43950 | 43900 | 43950 | 43850 | 137 |
| 380 | 20250512 | 141600 | 10260708100 | 43950 | 43900 | 43950 | 43900 | 239 |
| 381 | 20250512 | 141500 | 10250214700 | 43900 | 43950 | 43950 | 43900 | 183 |
| 382 | 20250512 | 141400 | 10242179475 | 43950 | 43950 | 43950 | 43850 | 1617 |
| 383 | 20250512 | 141300 | 10171190775 | 43950 | 43950 | 43950 | 43900 | 240 |
| 384 | 20250512 | 141200 | 10160645275 | 43900 | 43950 | 44000 | 43900 | 1359 |
| 385 | 20250512 | 141100 | 10100921725 | 44000 | 44000 | 44000 | 43950 | 278 |
| 386 | 20250512 | 141000 | 10088697225 | 44000 | 44000 | 44000 | 43950 | 1202 |
| 387 | 20250512 | 140900 | 10035823075 | 44000 | 44050 | 44050 | 44000 | 314 |
| 388 | 20250512 | 140800 | 10022005100 | 44050 | 44050 | 44100 | 44000 | 126 |
| 389 | 20250512 | 140700 | 10016455900 | 44050 | 44000 | 44050 | 44000 | 135 |
| 390 | 20250512 | 140600 | 10010513100 | 44000 | 44050 | 44050 | 44000 | 186 |
| 391 | 20250512 | 140500 | 10002325700 | 44050 | 44000 | 44100 | 44000 | 201 |
| 392 | 20250512 | 140400 | 9993470750 | 44050 | 44000 | 44050 | 44000 | 71 |
| 393 | 20250512 | 140300 | 9990344000 | 44000 | 44000 | 44050 | 44000 | 239 |
| 394 | 20250512 | 140200 | 9979824900 | 44000 | 44000 | 44050 | 44000 | 340 |
| 395 | 20250512 | 140100 | 9964852650 | 44050 | 44050 | 44100 | 44000 | 278 |
| 396 | 20250512 | 140000 | 9952607550 | 44000 | 44100 | 44100 | 44000 | 180 |
| 397 | 20250512 | 135900 | 9944678450 | 44050 | 44000 | 44100 | 44000 | 207 |
| 398 | 20250512 | 135800 | 9935564200 | 44050 | 44050 | 44050 | 44000 | 373 |
| 399 | 20250512 | 135700 | 9919142750 | 44050 | 44050 | 44050 | 44000 | 139 |
| 400 | 20250512 | 135600 | 9913021250 | 44000 | 44000 | 44050 | 44000 | 244 |
| 401 | 20250512 | 135500 | 9902277250 | 44050 | 44050 | 44100 | 44000 | 557 |
| 402 | 20250512 | 135400 | 9877749800 | 44100 | 44050 | 44100 | 44050 | 148 |
| 403 | 20250512 | 135300 | 9871228650 | 44150 | 44050 | 44150 | 44050 | 51 |
| 404 | 20250512 | 135200 | 9868979450 | 44050 | 44100 | 44100 | 44050 | 285 |
| 405 | 20250512 | 135100 | 9856423300 | 44100 | 44000 | 44100 | 44000 | 167 |
| 406 | 20250512 | 135000 | 9849066700 | 44000 | 44150 | 44150 | 44000 | 342 |
| 407 | 20250512 | 134900 | 9834007200 | 44150 | 44100 | 44150 | 44000 | 172 |
| 408 | 20250512 | 134800 | 9826426350 | 44100 | 44000 | 44100 | 44000 | 201 |
| 409 | 20250512 | 134700 | 9817571950 | 44000 | 44050 | 44100 | 43950 | 560 |
| 410 | 20250512 | 134600 | 9792904350 | 44050 | 44000 | 44050 | 43950 | 1077 |
| 411 | 20250512 | 134500 | 9745518500 | 44000 | 44000 | 44050 | 43950 | 260 |
| 412 | 20250512 | 134400 | 9734077775 | 43950 | 44000 | 44050 | 43950 | 199 |
| 413 | 20250512 | 134300 | 9725328325 | 43950 | 43950 | 44000 | 43950 | 542 |
| 414 | 20250512 | 134200 | 9701489475 | 44000 | 43950 | 44000 | 43950 | 259 |
| 415 | 20250512 | 134100 | 9690103975 | 43950 | 43950 | 44000 | 43950 | 178 |
| 416 | 20250512 | 134000 | 9682277975 | 44000 | 44000 | 44000 | 43950 | 460 |
| 417 | 20250512 | 133900 | 9662038425 | 44000 | 44050 | 44100 | 43950 | 823 |
| 418 | 20250512 | 133800 | 9625819875 | 44050 | 44100 | 44100 | 44050 | 170 |
| 419 | 20250512 | 133700 | 9618329575 | 44050 | 44100 | 44100 | 44050 | 191 |
| 420 | 20250512 | 133600 | 9609911025 | 44050 | 44050 | 44100 | 44050 | 138 |
| 421 | 20250512 | 133500 | 9603831225 | 44050 | 44150 | 44150 | 44050 | 265 |
| 422 | 20250512 | 133400 | 9592145775 | 44100 | 44150 | 44150 | 44100 | 415 |
| 423 | 20250512 | 133300 | 9573836725 | 44100 | 44150 | 44150 | 44100 | 79 |
| 424 | 20250512 | 133200 | 9570351825 | 44150 | 44100 | 44150 | 44100 | 333 |
| 425 | 20250512 | 133100 | 9555665925 | 44100 | 44150 | 44150 | 44050 | 403 |
| 426 | 20250512 | 133000 | 9537896025 | 44150 | 44100 | 44150 | 44100 | 173 |
| 427 | 20250512 | 132900 | 9530264375 | 44075 | 44050 | 44100 | 44000 | 287 |
| 428 | 20250512 | 132800 | 9517617675 | 44100 | 44100 | 44100 | 44050 | 264 |
| 429 | 20250512 | 132700 | 9505984225 | 44100 | 44050 | 44100 | 44050 | 126 |
| 430 | 20250512 | 132600 | 9500430575 | 44100 | 44100 | 44100 | 44050 | 208 |
| 431 | 20250512 | 132500 | 9491264375 | 44050 | 44050 | 44100 | 44000 | 187 |
| 432 | 20250512 | 132400 | 9483027675 | 44050 | 44050 | 44100 | 44000 | 149 |
| 433 | 20250512 | 132300 | 9476465725 | 44050 | 44050 | 44100 | 44000 | 254 |
| 434 | 20250512 | 132200 | 9465281025 | 44050 | 44050 | 44050 | 44000 | 141 |
| 435 | 20250512 | 132100 | 9459072975 | 44050 | 44050 | 44050 | 44000 | 194 |
| 436 | 20250512 | 132000 | 9450534125 | 44050 | 44000 | 44050 | 44000 | 221 |
| 437 | 20250512 | 131900 | 9440807525 | 44050 | 43950 | 44050 | 43950 | 127 |
| 438 | 20250512 | 131800 | 9435217625 | 44000 | 44050 | 44100 | 44000 | 302 |
| 439 | 20250512 | 131700 | 9421925075 | 44050 | 44050 | 44100 | 44000 | 533 |
| 440 | 20250512 | 131600 | 9398465025 | 44050 | 44100 | 44100 | 44000 | 113 |
| 441 | 20250512 | 131500 | 9393486625 | 44050 | 44000 | 44050 | 44000 | 863 |
| 442 | 20250512 | 131400 | 9355509475 | 44050 | 44100 | 44100 | 44000 | 359 |
| 443 | 20250512 | 131300 | 9339687075 | 44000 | 44050 | 44100 | 44000 | 62 |
| 444 | 20250512 | 131200 | 9336956775 | 44050 | 44050 | 44100 | 44050 | 222 |
| 445 | 20250512 | 131100 | 9327174225 | 44050 | 44100 | 44100 | 44000 | 395 |
| 446 | 20250512 | 131000 | 9309777425 | 44050 | 44100 | 44100 | 44050 | 103 |
| 447 | 20250512 | 130900 | 9305238325 | 44050 | 44050 | 44100 | 44050 | 184 |
| 448 | 20250512 | 130800 | 9297129125 | 44050 | 44100 | 44150 | 44050 | 377 |
| 449 | 20250512 | 130700 | 9280506175 | 44100 | 44100 | 44100 | 44050 | 133 |
| 450 | 20250512 | 130600 | 9274646775 | 44150 | 44050 | 44150 | 44050 | 88 |
| 451 | 20250512 | 130500 | 9270764825 | 44050 | 44050 | 44100 | 44050 | 104 |
| 452 | 20250512 | 130400 | 9266182375 | 44050 | 44050 | 44100 | 44000 | 258 |
| 453 | 20250512 | 130300 | 9254817925 | 44100 | 44050 | 44150 | 44050 | 129 |
| 454 | 20250512 | 130200 | 9249131525 | 44100 | 44050 | 44100 | 44000 | 356 |
| 455 | 20250512 | 130100 | 9233442725 | 44050 | 44150 | 44200 | 44000 | 221 |
| 456 | 20250512 | 130000 | 9223701875 | 44200 | 44100 | 44200 | 44100 | 131 |
| 457 | 20250512 | 125900 | 9217920625 | 44050 | 44100 | 44150 | 44050 | 203 |
| 458 | 20250512 | 125800 | 9208975925 | 44100 | 44150 | 44150 | 44050 | 142 |
| 459 | 20250512 | 125700 | 9202711125 | 44250 | 44150 | 44250 | 44050 | 123 |
| 460 | 20250512 | 125600 | 9197282775 | 44150 | 44050 | 44150 | 44050 | 112 |
| 461 | 20250512 | 125500 | 9192347325 | 44100 | 44050 | 44100 | 44000 | 207 |
| 462 | 20250512 | 125400 | 9183233325 | 44000 | 44200 | 44200 | 44000 | 169 |
| 463 | 20250512 | 125300 | 9175789825 | 44100 | 44050 | 44150 | 44000 | 145 |
| 464 | 20250512 | 125200 | 9169404025 | 44050 | 44000 | 44050 | 44000 | 101 |
| 465 | 20250512 | 125100 | 9164957125 | 44050 | 44000 | 44050 | 44000 | 121 |
| 466 | 20250512 | 125000 | 9159631425 | 44050 | 44000 | 44100 | 44000 | 349 |
| 467 | 20250512 | 124900 | 9144253875 | 44050 | 44000 | 44050 | 44000 | 152 |
| 468 | 20250512 | 124800 | 9137560675 | 44050 | 44050 | 44050 | 44000 | 150 |
| 469 | 20250512 | 124700 | 9130958075 | 44000 | 44000 | 44050 | 43950 | 234 |
| 470 | 20250512 | 124600 | 9120664225 | 44000 | 44000 | 44050 | 43950 | 168 |
| 471 | 20250512 | 124500 | 9113269625 | 44000 | 44000 | 44050 | 43950 | 1462 |
| 472 | 20250512 | 124400 | 9048873975 | 44050 | 44000 | 44050 | 44000 | 352 |
| 473 | 20250512 | 124300 | 9033376225 | 44000 | 44050 | 44050 | 44000 | 625 |
| 474 | 20250512 | 124200 | 9005847975 | 44000 | 44000 | 44050 | 44000 | 228 |
| 475 | 20250512 | 124100 | 8995813375 | 44050 | 44000 | 44050 | 44000 | 137 |
| 476 | 20250512 | 124000 | 8989782275 | 44050 | 44000 | 44050 | 44000 | 191 |
| 477 | 20250512 | 123900 | 8981376475 | 44000 | 44000 | 44050 | 44000 | 133 |
| 478 | 20250512 | 123800 | 8975520375 | 44050 | 44050 | 44100 | 44000 | 265 |
| 479 | 20250512 | 123700 | 8963849575 | 44000 | 44000 | 44100 | 44000 | 215 |
| 480 | 20250512 | 123600 | 8954387875 | 44050 | 44050 | 44100 | 44000 | 300 |
| 481 | 20250512 | 123500 | 8941176175 | 44000 | 44000 | 44050 | 44000 | 142 |
| 482 | 20250512 | 123400 | 8934923275 | 44000 | 43950 | 44050 | 43950 | 403 |
| 483 | 20250512 | 123300 | 8917198175 | 44000 | 44000 | 44000 | 43950 | 71 |
| 484 | 20250512 | 123200 | 8914076525 | 44050 | 44050 | 44050 | 43950 | 513 |
| 485 | 20250512 | 123100 | 8891504675 | 44100 | 44000 | 44100 | 44000 | 653 |
| 486 | 20250512 | 123000 | 8862759475 | 44050 | 44100 | 44100 | 44000 | 508 |
| 487 | 20250512 | 122900 | 8840388950 | 44100 | 44100 | 44150 | 44050 | 288 |
| 488 | 20250512 | 122800 | 8827689400 | 44100 | 44050 | 44150 | 44050 | 82 |
| 489 | 20250512 | 122700 | 8824073650 | 44100 | 44100 | 44100 | 44050 | 145 |
| 490 | 20250512 | 122600 | 8817685550 | 44100 | 44100 | 44150 | 44050 | 328 |
| 491 | 20250512 | 122500 | 8803213800 | 44100 | 44100 | 44150 | 44050 | 160 |
| 492 | 20250512 | 122400 | 8796160700 | 44050 | 44100 | 44100 | 44050 | 291 |
| 493 | 20250512 | 122300 | 8783334800 | 44100 | 44150 | 44150 | 44100 | 168 |
| 494 | 20250512 | 122200 | 8775924100 | 44150 | 44100 | 44150 | 44100 | 59 |
| 495 | 20250512 | 122100 | 8773321650 | 44050 | 44000 | 44200 | 44000 | 230 |
| 496 | 20250512 | 122000 | 8763192600 | 44150 | 44050 | 44200 | 44000 | 360 |
| 497 | 20250512 | 121900 | 8747335250 | 44050 | 44050 | 44050 | 44000 | 158 |
| 498 | 20250512 | 121800 | 8740376250 | 44050 | 44050 | 44150 | 44000 | 1131 |
| 499 | 20250512 | 121700 | 8690564900 | 44050 | 44150 | 44250 | 44050 | 396 |
| 500 | 20250512 | 121600 | 8673096600 | 44100 | 44100 | 44250 | 44100 | 253 |
| 501 | 20250512 | 121500 | 8661929100 | 44100 | 44150 | 44200 | 44100 | 353 |
| 502 | 20250512 | 121400 | 8646350150 | 44150 | 44100 | 44150 | 44100 | 56 |
| 503 | 20250512 | 121300 | 8643878850 | 44150 | 44150 | 44150 | 44100 | 258 |
| 504 | 20250512 | 121200 | 8632496350 | 44150 | 44100 | 44150 | 44050 | 133 |
| 505 | 20250512 | 121100 | 8626629050 | 44050 | 44050 | 44100 | 44050 | 41 |
| 506 | 20250512 | 121000 | 8624822750 | 44100 | 44100 | 44150 | 44050 | 226 |
| 507 | 20250512 | 120900 | 8614862700 | 44150 | 44050 | 44150 | 44050 | 96 |
| 508 | 20250512 | 120800 | 8610628750 | 44100 | 44050 | 44100 | 44050 | 135 |
| 509 | 20250512 | 120700 | 8604677600 | 44100 | 44100 | 44200 | 44050 | 105 |
| 510 | 20250512 | 120600 | 8600047050 | 44050 | 44100 | 44200 | 44050 | 137 |
| 511 | 20250512 | 120500 | 8594007200 | 44050 | 44100 | 44100 | 44000 | 821 |
| 512 | 20250512 | 120400 | 8557844400 | 44100 | 44100 | 44100 | 44050 | 123 |
| 513 | 20250512 | 120300 | 8552422650 | 44100 | 44100 | 44100 | 44050 | 177 |
| 514 | 20250512 | 120200 | 8544622550 | 44100 | 44100 | 44100 | 44050 | 262 |
| 515 | 20250512 | 120100 | 8533073700 | 44100 | 44150 | 44150 | 44050 | 546 |
| 516 | 20250512 | 120000 | 8508993650 | 44150 | 44100 | 44200 | 44100 | 742 |
| 517 | 20250512 | 115900 | 8476266450 | 44100 | 44150 | 44250 | 44100 | 184 |
| 518 | 20250512 | 115800 | 8468148750 | 44150 | 44200 | 44250 | 44100 | 99 |
| 519 | 20250512 | 115700 | 8463772150 | 44200 | 44200 | 44200 | 44100 | 293 |
| 520 | 20250512 | 115600 | 8450841150 | 44200 | 44250 | 44250 | 44150 | 211 |
| 521 | 20250512 | 115500 | 8441514125 | 44200 | 44250 | 44250 | 44150 | 225 |
| 522 | 20250512 | 115400 | 8431564825 | 44250 | 44100 | 44250 | 44100 | 1732 |
| 523 | 20250512 | 115300 | 8355122325 | 44150 | 44200 | 44200 | 44100 | 128 |
| 524 | 20250512 | 115200 | 8349474225 | 44200 | 44150 | 44200 | 44100 | 203 |
| 525 | 20250512 | 115100 | 8340511825 | 44150 | 44150 | 44200 | 44100 | 358 |
| 526 | 20250512 | 115000 | 8324705125 | 44300 | 44100 | 44300 | 44100 | 207 |
| 527 | 20250512 | 114900 | 8315572325 | 44100 | 44150 | 44200 | 44100 | 2094 |
| 528 | 20250512 | 114800 | 8223157125 | 44150 | 44200 | 44300 | 44150 | 192 |
| 529 | 20250512 | 114700 | 8214670875 | 44250 | 44150 | 44250 | 44150 | 260 |
| 530 | 20250512 | 114600 | 8203186125 | 44150 | 44200 | 44300 | 44150 | 196 |
| 531 | 20250512 | 114500 | 8194525325 | 44200 | 44200 | 44200 | 44150 | 292 |
| 532 | 20250512 | 114400 | 8181619925 | 44200 | 44150 | 44200 | 44150 | 229 |
| 533 | 20250512 | 114300 | 8171499825 | 44150 | 44200 | 44200 | 44150 | 922 |
| 534 | 20250512 | 114200 | 8130755925 | 44200 | 44250 | 44300 | 44200 | 106 |
| 535 | 20250512 | 114100 | 8126067475 | 44250 | 44200 | 44350 | 44200 | 61 |
| 536 | 20250512 | 114000 | 8123366575 | 44200 | 44250 | 44350 | 44200 | 166 |
| 537 | 20250512 | 113900 | 8116025725 | 44350 | 44200 | 44350 | 44200 | 149 |
| 538 | 20250512 | 113800 | 8109436075 | 44250 | 44200 | 44300 | 44150 | 222 |
| 539 | 20250512 | 113700 | 8099624875 | 44200 | 44200 | 44300 | 44200 | 112 |
| 540 | 20250512 | 113600 | 8094673675 | 44250 | 44250 | 44400 | 44200 | 172 |
| 541 | 20250512 | 113500 | 8087061775 | 44150 | 44300 | 44300 | 44150 | 99 |
| 542 | 20250512 | 113400 | 8082685125 | 44250 | 44300 | 44300 | 44200 | 82 |
| 543 | 20250512 | 113300 | 8079058875 | 44300 | 44200 | 44300 | 44150 | 131 |
| 544 | 20250512 | 113200 | 8073261375 | 44200 | 44200 | 44250 | 44150 | 201 |
| 545 | 20250512 | 113100 | 8064376925 | 44250 | 44250 | 44250 | 44200 | 39 |
| 546 | 20250512 | 113000 | 8062652725 | 44350 | 44200 | 44350 | 44150 | 245 |
| 547 | 20250512 | 112900 | 8051821025 | 44150 | 44250 | 44350 | 44150 | 204 |
| 548 | 20250512 | 112800 | 8042804925 | 44200 | 44200 | 44200 | 44150 | 88 |
| 549 | 20250512 | 112700 | 8038917275 | 44200 | 44250 | 44250 | 44150 | 653 |
| 550 | 20250512 | 112600 | 8010058125 | 44300 | 44200 | 44300 | 44150 | 152 |
| 551 | 20250512 | 112500 | 8003341125 | 44200 | 44200 | 44200 | 44150 | 779 |
| 552 | 20250512 | 112400 | 7968913725 | 44200 | 44250 | 44250 | 44150 | 2457 |
| 553 | 20250512 | 112300 | 7860304275 | 44300 | 44300 | 44300 | 44250 | 149 |
| 554 | 20250512 | 112200 | 7853707925 | 44250 | 44250 | 44300 | 44250 | 246 |
| 555 | 20250512 | 112100 | 7842818925 | 44250 | 44300 | 44300 | 44250 | 415 |
| 556 | 20250512 | 112000 | 7824437125 | 44300 | 44250 | 44300 | 44250 | 180 |
| 557 | 20250512 | 111900 | 7816468925 | 44250 | 44300 | 44400 | 44250 | 205 |
| 558 | 20250512 | 111800 | 7807394775 | 44250 | 44350 | 44450 | 44250 | 198 |
| 559 | 20250512 | 111700 | 7798621725 | 44350 | 44150 | 44350 | 44100 | 321 |
| 560 | 20250512 | 111600 | 7784440325 | 44100 | 44200 | 44200 | 44100 | 699 |
| 561 | 20250512 | 111500 | 7753591875 | 44150 | 44200 | 44200 | 44150 | 146 |
| 562 | 20250512 | 111400 | 7747143575 | 44200 | 44200 | 44200 | 44150 | 195 |
| 563 | 20250512 | 111300 | 7738525275 | 44200 | 44200 | 44225 | 44150 | 327 |
| 564 | 20250512 | 111200 | 7724076400 | 44200 | 44250 | 44300 | 44200 | 185 |
| 565 | 20250512 | 111100 | 7715895900 | 44250 | 44450 | 44450 | 44250 | 571 |
| 566 | 20250512 | 111000 | 7690616600 | 44300 | 44250 | 44500 | 44250 | 215 |
| 567 | 20250512 | 110900 | 7681099225 | 44300 | 44250 | 44300 | 44250 | 206 |
| 568 | 20250512 | 110800 | 7671981175 | 44300 | 44350 | 44400 | 44250 | 1278 |
| 569 | 20250512 | 110700 | 7615363825 | 44350 | 44400 | 44450 | 44350 | 208 |
| 570 | 20250512 | 110600 | 7606127025 | 44400 | 44450 | 44500 | 44400 | 137 |
| 571 | 20250512 | 110500 | 7600039275 | 44500 | 44450 | 44600 | 44400 | 1050 |
| 572 | 20250512 | 110400 | 7553315525 | 44500 | 44450 | 44550 | 44400 | 1099 |
| 573 | 20250512 | 110300 | 7504412625 | 44350 | 44450 | 44500 | 44350 | 287 |
| 574 | 20250512 | 110200 | 7491656675 | 44500 | 44550 | 44600 | 44500 | 328 |
| 575 | 20250512 | 110100 | 7477052875 | 44550 | 44450 | 44600 | 44450 | 1639 |
| 576 | 20250512 | 110000 | 7404104475 | 44500 | 44400 | 44500 | 44350 | 275 |
| 577 | 20250512 | 105900 | 7391889525 | 44450 | 44350 | 44450 | 44350 | 224 |
| 578 | 20250512 | 105800 | 7381944975 | 44350 | 44350 | 44400 | 44300 | 125 |
| 579 | 20250512 | 105700 | 7376398925 | 44350 | 44400 | 44500 | 44350 | 2134 |
| 580 | 20250512 | 105600 | 7281517325 | 44400 | 44350 | 44400 | 44300 | 173 |
| 581 | 20250512 | 105500 | 7273841825 | 44400 | 44350 | 44400 | 44300 | 213 |
| 582 | 20250512 | 105400 | 7264397575 | 44400 | 44400 | 44400 | 44300 | 62 |
| 583 | 20250512 | 105300 | 7261647525 | 44400 | 44300 | 44400 | 44300 | 325 |
| 584 | 20250512 | 105200 | 7247247875 | 44300 | 44300 | 44300 | 44200 | 248 |
| 585 | 20250512 | 105100 | 7236272625 | 44250 | 44300 | 44350 | 44200 | 182 |
| 586 | 20250512 | 105000 | 7228217175 | 44250 | 44150 | 44250 | 44150 | 55 |
| 587 | 20250512 | 104900 | 7225785625 | 44150 | 44200 | 44300 | 44150 | 147 |
| 588 | 20250512 | 104800 | 7219284675 | 44200 | 44250 | 44300 | 44150 | 188 |
| 589 | 20250512 | 104700 | 7210978475 | 44250 | 44200 | 44250 | 44150 | 264 |
| 590 | 20250512 | 104600 | 7199307425 | 44200 | 44150 | 44250 | 44150 | 205 |
| 591 | 20250512 | 104500 | 7190245775 | 44150 | 44150 | 44200 | 44150 | 214 |
| 592 | 20250512 | 104400 | 7180793175 | 44150 | 44200 | 44250 | 44150 | 160 |
| 593 | 20250512 | 104300 | 7173723675 | 44150 | 44250 | 44250 | 44150 | 277 |
| 594 | 20250512 | 104200 | 7161482125 | 44200 | 44250 | 44300 | 44200 | 803 |
| 595 | 20250512 | 104100 | 7125977575 | 44250 | 44400 | 44400 | 44250 | 1178 |
| 596 | 20250512 | 104000 | 7073801875 | 44400 | 44400 | 44450 | 44300 | 1781 |
| 597 | 20250512 | 103900 | 6994758375 | 44400 | 44450 | 44500 | 44400 | 1215 |
| 598 | 20250512 | 103800 | 6940802775 | 44450 | 44450 | 44500 | 44400 | 286 |
| 599 | 20250512 | 103700 | 6928091275 | 44450 | 44500 | 44600 | 44450 | 1920 |
| 600 | 20250512 | 103600 | 6842644125 | 44500 | 44400 | 44550 | 44400 | 245 |
| 601 | 20250512 | 103500 | 6831760425 | 44450 | 44450 | 44450 | 44400 | 218 |
| 602 | 20250512 | 103400 | 6822073975 | 44450 | 44500 | 44600 | 44400 | 302 |
| 603 | 20250512 | 103300 | 6808643625 | 44500 | 44450 | 44600 | 44350 | 174 |
| 604 | 20250512 | 103200 | 6800908475 | 44450 | 44400 | 44450 | 44350 | 566 |
| 605 | 20250512 | 103100 | 6775799075 | 44350 | 44500 | 44500 | 44350 | 889 |
| 606 | 20250512 | 103000 | 6736318775 | 44500 | 44600 | 44600 | 44450 | 621 |
| 607 | 20250512 | 102900 | 6708684575 | 44550 | 44500 | 44600 | 44500 | 387 |
| 608 | 20250512 | 102800 | 6691441625 | 44450 | 44600 | 44650 | 44450 | 1007 |
| 609 | 20250512 | 102700 | 6646579825 | 44600 | 44550 | 44700 | 44500 | 1573 |
| 610 | 20250512 | 102600 | 6576470525 | 44550 | 44500 | 44550 | 44450 | 657 |
| 611 | 20250512 | 102500 | 6547209225 | 44550 | 44450 | 44550 | 44450 | 648 |
| 612 | 20250512 | 102400 | 6518379625 | 44450 | 44450 | 44550 | 44400 | 1900 |
| 613 | 20250512 | 102300 | 6433858925 | 44450 | 44500 | 44500 | 44350 | 1506 |
| 614 | 20250512 | 102200 | 6366948225 | 44400 | 44050 | 44450 | 44050 | 1145 |
| 615 | 20250512 | 102100 | 6316236325 | 44100 | 44000 | 44200 | 44000 | 811 |
| 616 | 20250512 | 102000 | 6280471625 | 44000 | 44050 | 44050 | 43950 | 238 |
| 617 | 20250512 | 101900 | 6270000075 | 44000 | 44150 | 44200 | 44000 | 396 |
| 618 | 20250512 | 101800 | 6252529625 | 44200 | 43950 | 44300 | 43950 | 452 |
| 619 | 20250512 | 101700 | 6232560025 | 43950 | 44050 | 44100 | 43950 | 468 |
| 620 | 20250512 | 101600 | 6211947025 | 44000 | 43800 | 44200 | 43800 | 2008 |
| 621 | 20250512 | 101500 | 6123606475 | 43750 | 43650 | 43750 | 43650 | 1566 |
| 622 | 20250512 | 101400 | 6055202575 | 43700 | 43650 | 43750 | 43650 | 850 |
| 623 | 20250512 | 101300 | 6018064025 | 43600 | 43750 | 43850 | 43600 | 2653 |
| 624 | 20250512 | 101200 | 5902231225 | 43750 | 43650 | 43900 | 43650 | 1876 |
| 625 | 20250512 | 101100 | 5820211475 | 43650 | 43600 | 43750 | 43600 | 522 |
| 626 | 20250512 | 101000 | 5797400125 | 43650 | 43850 | 43850 | 43650 | 2677 |
| 627 | 20250512 | 100900 | 5680320925 | 43850 | 43950 | 44000 | 43800 | 709 |
| 628 | 20250512 | 100800 | 5649183925 | 43950 | 43750 | 44000 | 43650 | 3146 |
| 629 | 20250512 | 100700 | 5511661075 | 43750 | 43950 | 43950 | 43700 | 3973 |
| 630 | 20250512 | 100600 | 5337552775 | 43950 | 44050 | 44050 | 43950 | 760 |
| 631 | 20250512 | 100500 | 5304103575 | 44050 | 43850 | 44050 | 43850 | 701 |
| 632 | 20250512 | 100400 | 5273337175 | 43900 | 44100 | 44100 | 43750 | 4874 |
| 633 | 20250512 | 100300 | 5059613425 | 44150 | 43950 | 44150 | 43950 | 1290 |
| 634 | 20250512 | 100200 | 5002810100 | 43950 | 43950 | 44000 | 43850 | 1748 |
| 635 | 20250512 | 100100 | 4926122500 | 43950 | 44000 | 44000 | 43850 | 1710 |
| 636 | 20250512 | 100000 | 4851028000 | 44000 | 44150 | 44150 | 43900 | 4078 |
| 637 | 20250512 | 095900 | 4671498550 | 44150 | 44100 | 44150 | 44100 | 365 |
| 638 | 20250512 | 095800 | 4655388750 | 44100 | 44100 | 44150 | 44100 | 202 |
| 639 | 20250512 | 095700 | 4646479700 | 44150 | 44400 | 44400 | 44100 | 772 |
| 640 | 20250512 | 095600 | 4612299650 | 44400 | 44500 | 44550 | 44100 | 6184 |
| 641 | 20250512 | 095500 | 4338126450 | 44500 | 44500 | 44500 | 44450 | 207 |
| 642 | 20250512 | 095400 | 4328917350 | 44500 | 44500 | 44500 | 44450 | 209 |
| 643 | 20250512 | 095300 | 4319618100 | 44450 | 44450 | 44550 | 44450 | 247 |
| 644 | 20250512 | 095200 | 4308629750 | 44450 | 44450 | 44500 | 44450 | 205 |
| 645 | 20250512 | 095100 | 4299513500 | 44500 | 44450 | 44550 | 44400 | 312 |
| 646 | 20250512 | 095000 | 4285643450 | 44400 | 44450 | 44500 | 44400 | 663 |
| 647 | 20250512 | 094900 | 4256175650 | 44500 | 44400 | 44500 | 44400 | 316 |
| 648 | 20250512 | 094800 | 4242123650 | 44350 | 44400 | 44400 | 44300 | 505 |
| 649 | 20250512 | 094700 | 4219724000 | 44350 | 44400 | 44400 | 44350 | 294 |
| 650 | 20250512 | 094600 | 4206673350 | 44450 | 44400 | 44450 | 44350 | 364 |
| 651 | 20250512 | 094500 | 4190510650 | 44450 | 44450 | 44500 | 44400 | 1664 |
| 652 | 20250512 | 094400 | 4116596650 | 44450 | 44500 | 44500 | 44450 | 411 |
| 653 | 20250512 | 094300 | 4098315550 | 44450 | 44250 | 44600 | 44250 | 1066 |
| 654 | 20250512 | 094200 | 4051001900 | 44250 | 44150 | 44350 | 44150 | 547 |
| 655 | 20250512 | 094100 | 4026789650 | 44100 | 44050 | 44150 | 44050 | 799 |
| 656 | 20250512 | 094000 | 3991579400 | 44050 | 44050 | 44100 | 44000 | 678 |
| 657 | 20250512 | 093900 | 3961718650 | 44100 | 44100 | 44100 | 44050 | 300 |
| 658 | 20250512 | 093800 | 3948500400 | 44150 | 44100 | 44150 | 43950 | 2800 |
| 659 | 20250512 | 093700 | 3825158400 | 44050 | 44050 | 44150 | 44050 | 1103 |
| 660 | 20250512 | 093600 | 3776529050 | 44050 | 44050 | 44150 | 44050 | 690 |
| 661 | 20250512 | 093500 | 3746112500 | 44000 | 44100 | 44100 | 44000 | 2421 |
| 662 | 20250512 | 093400 | 3639526850 | 44100 | 44050 | 44200 | 44050 | 2010 |
| 663 | 20250512 | 093300 | 3550888500 | 44050 | 44150 | 44200 | 44050 | 1049 |
| 664 | 20250512 | 093200 | 3504609925 | 44150 | 44300 | 44350 | 44100 | 2480 |
| 665 | 20250512 | 093100 | 3394980825 | 44300 | 44300 | 44350 | 44200 | 3413 |
| 666 | 20250512 | 093000 | 3243868575 | 44300 | 44450 | 44550 | 44300 | 3738 |
| 667 | 20250512 | 092900 | 3078035325 | 44400 | 44450 | 44600 | 44400 | 963 |
| 668 | 20250512 | 092800 | 3035203825 | 44400 | 44500 | 44500 | 44350 | 182 |
| 669 | 20250512 | 092700 | 3027120075 | 44300 | 44250 | 44300 | 44200 | 813 |
| 670 | 20250512 | 092600 | 2991122725 | 44300 | 44400 | 44400 | 44250 | 763 |
| 671 | 20250512 | 092500 | 2957304125 | 44400 | 44250 | 44400 | 44200 | 317 |
| 672 | 20250512 | 092400 | 2943261775 | 44200 | 44250 | 44250 | 44200 | 838 |
| 673 | 20250512 | 092300 | 2906218925 | 44250 | 44200 | 44300 | 44200 | 1039 |
| 674 | 20250512 | 092200 | 2860250925 | 44200 | 44400 | 44450 | 44150 | 4475 |
| 675 | 20250512 | 092100 | 2662091025 | 44400 | 44300 | 44550 | 44300 | 2098 |
| 676 | 20250512 | 092000 | 2568816825 | 44300 | 44150 | 44400 | 43950 | 4123 |
| 677 | 20250512 | 091900 | 2386601075 | 44200 | 43850 | 44350 | 43800 | 6485 |
| 678 | 20250512 | 091800 | 2101910225 | 43850 | 44025 | 44050 | 43750 | 3823 |
| 679 | 20250512 | 091700 | 1934240900 | 44000 | 44350 | 44500 | 44000 | 5974 |
| 680 | 20250512 | 091600 | 1670335250 | 44350 | 44750 | 45000 | 44300 | 3655 |
| 681 | 20250512 | 091500 | 1506962800 | 44750 | 44900 | 44950 | 44700 | 1123 |
| 682 | 20250512 | 091400 | 1456625150 | 45000 | 45050 | 45100 | 44850 | 1592 |
| 683 | 20250512 | 091300 | 1385059100 | 45050 | 45100 | 45100 | 45050 | 642 |
| 684 | 20250512 | 091200 | 1356124900 | 45100 | 45100 | 45150 | 45000 | 2921 |
| 685 | 20250512 | 091100 | 1224569100 | 45200 | 45150 | 45300 | 45100 | 1254 |
| 686 | 20250512 | 091000 | 1167952000 | 45100 | 45500 | 45500 | 45100 | 2352 |
| 687 | 20250512 | 090900 | 1061581900 | 45300 | 45350 | 45550 | 45200 | 1878 |
| 688 | 20250512 | 090800 | 976450350 | 45700 | 45600 | 45900 | 45150 | 3848 |
| 689 | 20250512 | 090700 | 801653350 | 45650 | 45750 | 45900 | 45650 | 1118 |
| 690 | 20250512 | 090600 | 750524900 | 45750 | 45900 | 45950 | 45700 | 2495 |
| 691 | 20250512 | 090500 | 636270850 | 45950 | 46550 | 46550 | 45900 | 3703 |
| 692 | 20250512 | 090400 | 465508350 | 46550 | 46100 | 46550 | 46050 | 1141 |
| 693 | 20250512 | 090300 | 412765250 | 46050 | 46350 | 46500 | 46050 | 1476 |
| 694 | 20250512 | 090200 | 344538600 | 46250 | 46750 | 46750 | 46150 | 2016 |
| 695 | 20250512 | 090100 | 251028800 | 46750 | 47400 | 47500 | 46750 | 2369 |
| 696 | 20250512 | 090000 | 139527200 | 47200 | 46950 | 47400 | 46950 | 2969 |