KissMeData/243870/min/candle-20250508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250508	203800	119600	9200	9200	9200	9200	12
3	20250508	203700	119600	9200	9200	9200	9200	0
4	20250508	203600	119600	9200	9200	9200	9200	0
5	20250508	203500	119600	9200	9200	9200	9200	0
6	20250508	203400	119600	9200	9200	9200	9200	0
7	20250508	203300	119600	9200	9200	9200	9200	0
8	20250508	203200	119600	9200	9200	9200	9200	0
9	20250508	203100	119600	9200	9200	9200	9200	0
10	20250508	203000	119600	9200	9200	9200	9200	0
11	20250508	202900	119600	9200	9200	9200	9200	0
12	20250508	202800	119600	9200	9200	9200	9200	0
13	20250508	202700	119600	9200	9200	9200	9200	0
14	20250508	202600	119600	9200	9200	9200	9200	0
15	20250508	202500	119600	9200	9200	9200	9200	0
16	20250508	202400	119600	9200	9200	9200	9200	0
17	20250508	202300	119600	9200	9200	9200	9200	0
18	20250508	202200	119600	9200	9200	9200	9200	0
19	20250508	202100	119600	9200	9200	9200	9200	0
20	20250508	202000	119600	9200	9200	9200	9200	0
21	20250508	201900	119600	9200	9200	9200	9200	0
22	20250508	201800	119600	9200	9200	9200	9200	0
23	20250508	201700	119600	9200	9200	9200	9200	0
24	20250508	201600	119600	9200	9200	9200	9200	0
25	20250508	201500	119600	9200	9200	9200	9200	0
26	20250508	201400	119600	9200	9200	9200	9200	0
27	20250508	201300	119600	9200	9200	9200	9200	0
28	20250508	201200	119600	9200	9200	9200	9200	0
29	20250508	201100	119600	9200	9200	9200	9200	0
30	20250508	201000	119600	9200	9200	9200	9200	0
31	20250508	200900	119600	9200	9200	9200	9200	0
32	20250508	200800	119600	9200	9200	9200	9200	12
33	20250508	200700	119600	9200	9200	9200	9200	0
34	20250508	200600	119600	9200	9200	9200	9200	0
35	20250508	200500	119600	9200	9200	9200	9200	0
36	20250508	200400	119600	9200	9200	9200	9200	0
37	20250508	200300	119600	9200	9200	9200	9200	0
38	20250508	200200	119600	9200	9200	9200	9200	0
39	20250508	200100	119600	9200	9200	9200	9200	0
40	20250508	200000	119600	9200	9200	9200	9200	0
41	20250508	195900	119600	9200	9200	9200	9200	0
42	20250508	195800	119600	9200	9200	9200	9200	0
43	20250508	195700	119600	9200	9200	9200	9200	0
44	20250508	195600	119600	9200	9200	9200	9200	0
45	20250508	195500	119600	9200	9200	9200	9200	0
46	20250508	195400	119600	9200	9200	9200	9200	0
47	20250508	195300	119600	9200	9200	9200	9200	0
48	20250508	195200	119600	9200	9200	9200	9200	0
49	20250508	195100	119600	9200	9200	9200	9200	0
50	20250508	195000	119600	9200	9200	9200	9200	0
51	20250508	194900	119600	9200	9200	9200	9200	0
52	20250508	194800	119600	9200	9200	9200	9200	0
53	20250508	194700	119600	9200	9200	9200	9200	0
54	20250508	194600	119600	9200	9200	9200	9200	0
55	20250508	194500	119600	9200	9200	9200	9200	0
56	20250508	194400	119600	9200	9200	9200	9200	0
57	20250508	194300	119600	9200	9200	9200	9200	0
58	20250508	194200	119600	9200	9200	9200	9200	0
59	20250508	194100	119600	9200	9200	9200	9200	0
60	20250508	194000	119600	9200	9200	9200	9200	0
61	20250508	193900	119600	9200	9200	9200	9200	0
62	20250508	193800	119600	9200	9200	9200	9200	12
63	20250508	193700	119600	9200	9200	9200	9200	0
64	20250508	193600	119600	9200	9200	9200	9200	0
65	20250508	193500	119600	9200	9200	9200	9200	0
66	20250508	193400	119600	9200	9200	9200	9200	0
67	20250508	193300	119600	9200	9200	9200	9200	0
68	20250508	193200	119600	9200	9200	9200	9200	0
69	20250508	193100	119600	9200	9200	9200	9200	0
70	20250508	193000	119600	9200	9200	9200	9200	0
71	20250508	192900	119600	9200	9200	9200	9200	0
72	20250508	192800	119600	9200	9200	9200	9200	0
73	20250508	192700	119600	9200	9200	9200	9200	0
74	20250508	192600	119600	9200	9200	9200	9200	0
75	20250508	192500	119600	9200	9200	9200	9200	0
76	20250508	192400	119600	9200	9200	9200	9200	0
77	20250508	192300	119600	9200	9200	9200	9200	0
78	20250508	192200	119600	9200	9200	9200	9200	0
79	20250508	192100	119600	9200	9200	9200	9200	0
80	20250508	192000	119600	9200	9200	9200	9200	0
81	20250508	191900	119600	9200	9200	9200	9200	0
82	20250508	191800	119600	9200	9200	9200	9200	0
83	20250508	191700	119600	9200	9200	9200	9200	0
84	20250508	191600	119600	9200	9200	9200	9200	0
85	20250508	191500	119600	9200	9200	9200	9200	0
86	20250508	191400	119600	9200	9200	9200	9200	0
87	20250508	191300	119600	9200	9200	9200	9200	0
88	20250508	191200	119600	9200	9200	9200	9200	0
89	20250508	191100	119600	9200	9200	9200	9200	0
90	20250508	191000	119600	9200	9200	9200	9200	0
91	20250508	190900	119600	9200	9200	9200	9200	0
92	20250508	190800	119600	9200	9200	9200	9200	12
93	20250508	190700	119600	9200	9200	9200	9200	0
94	20250508	190600	119600	9200	9200	9200	9200	0
95	20250508	190500	119600	9200	9200	9200	9200	0
96	20250508	190400	119600	9200	9200	9200	9200	0
97	20250508	190300	119600	9200	9200	9200	9200	0
98	20250508	190200	119600	9200	9200	9200	9200	0
99	20250508	190100	119600	9200	9200	9200	9200	0
100	20250508	190000	119600	9200	9200	9200	9200	0
101	20250508	185900	119600	9200	9200	9200	9200	0
102	20250508	185800	119600	9200	9200	9200	9200	0
103	20250508	185700	119600	9200	9200	9200	9200	0
104	20250508	185600	119600	9200	9200	9200	9200	0
105	20250508	185500	119600	9200	9200	9200	9200	0
106	20250508	185400	119600	9200	9200	9200	9200	0
107	20250508	185300	119600	9200	9200	9200	9200	0
108	20250508	185200	119600	9200	9200	9200	9200	0
109	20250508	185100	119600	9200	9200	9200	9200	0
110	20250508	185000	119600	9200	9200	9200	9200	0
111	20250508	184900	119600	9200	9200	9200	9200	0
112	20250508	184800	119600	9200	9200	9200	9200	0
113	20250508	184700	119600	9200	9200	9200	9200	0
114	20250508	184600	119600	9200	9200	9200	9200	0
115	20250508	184500	119600	9200	9200	9200	9200	0
116	20250508	184400	119600	9200	9200	9200	9200	0
117	20250508	184300	119600	9200	9200	9200	9200	0
118	20250508	184200	119600	9200	9200	9200	9200	0
119	20250508	184100	119600	9200	9200	9200	9200	0
120	20250508	184000	119600	9200	9200	9200	9200	0
121	20250508	183900	119600	9200	9200	9200	9200	0
122	20250508	183800	119600	9200	9200	9200	9200	12
123	20250508	183700	119600	9200	9200	9200	9200	0
124	20250508	183600	119600	9200	9200	9200	9200	0
125	20250508	183500	119600	9200	9200	9200	9200	0
126	20250508	183400	119600	9200	9200	9200	9200	0
127	20250508	183300	119600	9200	9200	9200	9200	0
128	20250508	183200	119600	9200	9200	9200	9200	0
129	20250508	183100	119600	9200	9200	9200	9200	0
130	20250508	183000	119600	9200	9200	9200	9200	0
131	20250508	182900	119600	9200	9200	9200	9200	0
132	20250508	182800	119600	9200	9200	9200	9200	0
133	20250508	182700	119600	9200	9200	9200	9200	0
134	20250508	182600	119600	9200	9200	9200	9200	0
135	20250508	182500	119600	9200	9200	9200	9200	0
136	20250508	182400	119600	9200	9200	9200	9200	0
137	20250508	182300	119600	9200	9200	9200	9200	0
138	20250508	182200	119600	9200	9200	9200	9200	0
139	20250508	182100	119600	9200	9200	9200	9200	0
140	20250508	182000	119600	9200	9200	9200	9200	0
141	20250508	181900	119600	9200	9200	9200	9200	0
142	20250508	181800	119600	9200	9200	9200	9200	0
143	20250508	181700	119600	9200	9200	9200	9200	0
144	20250508	181600	119600	9200	9200	9200	9200	0
145	20250508	181500	119600	9200	9200	9200	9200	0
146	20250508	181400	119600	9200	9200	9200	9200	0
147	20250508	181300	119600	9200	9200	9200	9200	0
148	20250508	181200	119600	9200	9200	9200	9200	0
149	20250508	181100	119600	9200	9200	9200	9200	0
150	20250508	181000	119600	9200	9200	9200	9200	0
151	20250508	180900	119600	9200	9200	9200	9200	0
152	20250508	180800	119600	9200	9200	9200	9200	12
153	20250508	180700	119600	9200	9200	9200	9200	0
154	20250508	180600	119600	9200	9200	9200	9200	0
155	20250508	180500	119600	9200	9200	9200	9200	0
156	20250508	180400	119600	9200	9200	9200	9200	0
157	20250508	180300	119600	9200	9200	9200	9200	0
158	20250508	180200	119600	9200	9200	9200	9200	0
159	20250508	180100	119600	9200	9200	9200	9200	0
160	20250508	180000	119600	9200	9200	9200	9200	0
161	20250508	175900	119600	9200	9200	9200	9200	0
162	20250508	175800	119600	9200	9200	9200	9200	0
163	20250508	175700	119600	9200	9200	9200	9200	0
164	20250508	175600	119600	9200	9200	9200	9200	0
165	20250508	175500	119600	9200	9200	9200	9200	0
166	20250508	175400	119600	9200	9200	9200	9200	0
167	20250508	175300	119600	9200	9200	9200	9200	0
168	20250508	175200	119600	9200	9200	9200	9200	0
169	20250508	175100	119600	9200	9200	9200	9200	0
170	20250508	175000	119600	9200	9200	9200	9200	0
171	20250508	174900	119600	9200	9200	9200	9200	0
172	20250508	174800	119600	9200	9200	9200	9200	0
173	20250508	174700	119600	9200	9200	9200	9200	0
174	20250508	174600	119600	9200	9200	9200	9200	0
175	20250508	174500	119600	9200	9200	9200	9200	0
176	20250508	174400	119600	9200	9200	9200	9200	0
177	20250508	174300	119600	9200	9200	9200	9200	0
178	20250508	174200	119600	9200	9200	9200	9200	0
179	20250508	174100	119600	9200	9200	9200	9200	0
180	20250508	174000	119600	9200	9200	9200	9200	0
181	20250508	173900	119600	9200	9200	9200	9200	0
182	20250508	173800	119600	9200	9200	9200	9200	12
183	20250508	173700	119600	9200	9200	9200	9200	0
184	20250508	173600	119600	9200	9200	9200	9200	0
185	20250508	173500	119600	9200	9200	9200	9200	0
186	20250508	173400	119600	9200	9200	9200	9200	0
187	20250508	173300	119600	9200	9200	9200	9200	0
188	20250508	173200	119600	9200	9200	9200	9200	0
189	20250508	173100	119600	9200	9200	9200	9200	0
190	20250508	173000	119600	9200	9200	9200	9200	0
191	20250508	172900	119600	9200	9200	9200	9200	0
192	20250508	172800	119600	9200	9200	9200	9200	0
193	20250508	172700	119600	9200	9200	9200	9200	0
194	20250508	172600	119600	9200	9200	9200	9200	0
195	20250508	172500	119600	9200	9200	9200	9200	0
196	20250508	172400	119600	9200	9200	9200	9200	0
197	20250508	172300	119600	9200	9200	9200	9200	0
198	20250508	172200	119600	9200	9200	9200	9200	0
199	20250508	172100	119600	9200	9200	9200	9200	0
200	20250508	172000	119600	9200	9200	9200	9200	0
201	20250508	171900	119600	9200	9200	9200	9200	0
202	20250508	171800	119600	9200	9200	9200	9200	0
203	20250508	171700	119600	9200	9200	9200	9200	0
204	20250508	171600	119600	9200	9200	9200	9200	0
205	20250508	171500	119600	9200	9200	9200	9200	0
206	20250508	171400	119600	9200	9200	9200	9200	0
207	20250508	171300	119600	9200	9200	9200	9200	0
208	20250508	171200	119600	9200	9200	9200	9200	0
209	20250508	171100	119600	9200	9200	9200	9200	0
210	20250508	171000	119600	9200	9200	9200	9200	0
211	20250508	170900	119600	9200	9200	9200	9200	0
212	20250508	170800	119600	9200	9200	9200	9200	12
213	20250508	170700	119600	9200	9200	9200	9200	0
214	20250508	170600	119600	9200	9200	9200	9200	0
215	20250508	170500	119600	9200	9200	9200	9200	0
216	20250508	170400	119600	9200	9200	9200	9200	0
217	20250508	170300	119600	9200	9200	9200	9200	0
218	20250508	170200	119600	9200	9200	9200	9200	0
219	20250508	170100	119600	9200	9200	9200	9200	0
220	20250508	170000	119600	9200	9200	9200	9200	0
221	20250508	165900	119600	9200	9200	9200	9200	0
222	20250508	165800	119600	9200	9200	9200	9200	0
223	20250508	165700	119600	9200	9200	9200	9200	0
224	20250508	165600	119600	9200	9200	9200	9200	0
225	20250508	165500	119600	9200	9200	9200	9200	0
226	20250508	165400	119600	9200	9200	9200	9200	0
227	20250508	165300	119600	9200	9200	9200	9200	0
228	20250508	165200	119600	9200	9200	9200	9200	0
229	20250508	165100	119600	9200	9200	9200	9200	0
230	20250508	165000	119600	9200	9200	9200	9200	0
231	20250508	164900	119600	9200	9200	9200	9200	0
232	20250508	164800	119600	9200	9200	9200	9200	0
233	20250508	164700	119600	9200	9200	9200	9200	0
234	20250508	164600	119600	9200	9200	9200	9200	0
235	20250508	164500	119600	9200	9200	9200	9200	0
236	20250508	164400	119600	9200	9200	9200	9200	0
237	20250508	164300	119600	9200	9200	9200	9200	0
238	20250508	164200	119600	9200	9200	9200	9200	0
239	20250508	164100	119600	9200	9200	9200	9200	0
240	20250508	164000	119600	9200	9200	9200	9200	0
241	20250508	163900	119600	9200	9200	9200	9200	0
242	20250508	163800	119600	9200	9200	9200	9200	12
243	20250508	163700	119600	9200	9200	9200	9200	0
244	20250508	163600	119600	9200	9200	9200	9200	0
245	20250508	163500	119600	9200	9200	9200	9200	0
246	20250508	163400	119600	9200	9200	9200	9200	0
247	20250508	163300	119600	9200	9200	9200	9200	0
248	20250508	163200	119600	9200	9200	9200	9200	0
249	20250508	163100	119600	9200	9200	9200	9200	0
250	20250508	163000	119600	9200	9200	9200	9200	0
251	20250508	162900	119600	9200	9200	9200	9200	0
252	20250508	162800	119600	9200	9200	9200	9200	0
253	20250508	162700	119600	9200	9200	9200	9200	0
254	20250508	162600	119600	9200	9200	9200	9200	0
255	20250508	162500	119600	9200	9200	9200	9200	0
256	20250508	162400	119600	9200	9200	9200	9200	0
257	20250508	162300	119600	9200	9200	9200	9200	0
258	20250508	162200	119600	9200	9200	9200	9200	0
259	20250508	162100	119600	9200	9200	9200	9200	0
260	20250508	162000	119600	9200	9200	9200	9200	0
261	20250508	161900	119600	9200	9200	9200	9200	0
262	20250508	161800	119600	9200	9200	9200	9200	0
263	20250508	161700	119600	9200	9200	9200	9200	0
264	20250508	161600	119600	9200	9200	9200	9200	0
265	20250508	161500	119600	9200	9200	9200	9200	0
266	20250508	161400	119600	9200	9200	9200	9200	0
267	20250508	161300	119600	9200	9200	9200	9200	0
268	20250508	161200	119600	9200	9200	9200	9200	0
269	20250508	161100	119600	9200	9200	9200	9200	0
270	20250508	161000	119600	9200	9200	9200	9200	0
271	20250508	160900	119600	9200	9200	9200	9200	0
272	20250508	160800	119600	9200	9200	9200	9200	12
273	20250508	160700	119600	9200	9200	9200	9200	0
274	20250508	160600	119600	9200	9200	9200	9200	0
275	20250508	160500	119600	9200	9200	9200	9200	0
276	20250508	160400	119600	9200	9200	9200	9200	0
277	20250508	160300	119600	9200	9200	9200	9200	0
278	20250508	160200	119600	9200	9200	9200	9200	0
279	20250508	160100	119600	9200	9200	9200	9200	0
280	20250508	160000	119600	9200	9200	9200	9200	0
281	20250508	155900	119600	9200	9200	9200	9200	0
282	20250508	155800	119600	9200	9200	9200	9200	0
283	20250508	155700	119600	9200	9200	9200	9200	0
284	20250508	155600	119600	9200	9200	9200	9200	0
285	20250508	155500	119600	9200	9200	9200	9200	0
286	20250508	155400	119600	9200	9200	9200	9200	0
287	20250508	155300	119600	9200	9200	9200	9200	0
288	20250508	155200	119600	9200	9200	9200	9200	0
289	20250508	155100	119600	9200	9200	9200	9200	0
290	20250508	155000	119600	9200	9200	9200	9200	0
291	20250508	154900	119600	9200	9200	9200	9200	0
292	20250508	154800	119600	9200	9200	9200	9200	0
293	20250508	154700	119600	9200	9200	9200	9200	0
294	20250508	154600	119600	9200	9200	9200	9200	0
295	20250508	154500	119600	9200	9200	9200	9200	0
296	20250508	154400	119600	9200	9200	9200	9200	0
297	20250508	154300	119600	9200	9200	9200	9200	0
298	20250508	154200	119600	9200	9200	9200	9200	0
299	20250508	154100	119600	9200	9200	9200	9200	0
300	20250508	154000	119600	9200	9200	9200	9200	0
301	20250508	153900	119600	9200	9200	9200	9200	0
302	20250508	153800	119600	9200	9200	9200	9200	12
303	20250508	153700	119600	9200	9200	9200	9200	0
304	20250508	153600	119600	9200	9200	9200	9200	0
305	20250508	153500	119600	9200	9200	9200	9200	0
306	20250508	153400	119600	9200	9200	9200	9200	0
307	20250508	153300	119600	9200	9200	9200	9200	0
308	20250508	153200	119600	9200	9200	9200	9200	0
309	20250508	153100	119600	9200	9200	9200	9200	0
310	20250508	153000	119600	9200	9200	9200	9200	0
311	20250508	152900	119600	9200	9200	9200	9200	0
312	20250508	152800	119600	9200	9200	9200	9200	0
313	20250508	152700	119600	9200	9200	9200	9200	0
314	20250508	152600	119600	9200	9200	9200	9200	0
315	20250508	152500	119600	9200	9200	9200	9200	0
316	20250508	152400	119600	9200	9200	9200	9200	0
317	20250508	152300	119600	9200	9200	9200	9200	0
318	20250508	152200	119600	9200	9200	9200	9200	0
319	20250508	152100	119600	9200	9200	9200	9200	0
320	20250508	152000	119600	9200	9200	9200	9200	0
321	20250508	151900	119600	9200	9200	9200	9200	0
322	20250508	151800	119600	9200	9200	9200	9200	0
323	20250508	151700	119600	9200	9200	9200	9200	0
324	20250508	151600	119600	9200	9200	9200	9200	0
325	20250508	151500	119600	9200	9200	9200	9200	0
326	20250508	151400	119600	9200	9200	9200	9200	0
327	20250508	151300	119600	9200	9200	9200	9200	0
328	20250508	151200	119600	9200	9200	9200	9200	0
329	20250508	151100	119600	9200	9200	9200	9200	0
330	20250508	151000	119600	9200	9200	9200	9200	0
331	20250508	150900	119600	9200	9200	9200	9200	0
332	20250508	150800	119600	9200	9200	9200	9200	0
333	20250508	150700	119600	9200	9200	9200	9200	0
334	20250508	150600	119600	9200	9200	9200	9200	0
335	20250508	150500	119600	9200	9200	9200	9200	0
336	20250508	150400	119600	9200	9200	9200	9200	0
337	20250508	150300	119600	9200	9200	9200	9200	0
338	20250508	150200	119600	9200	9200	9200	9200	0
339	20250508	150100	119600	9200	9200	9200	9200	0
340	20250508	150000	119600	9200	9200	9200	9200	0
341	20250508	145900	119600	9200	9200	9200	9200	0
342	20250508	145800	119600	9200	9200	9200	9200	0
343	20250508	145700	119600	9200	9200	9200	9200	0
344	20250508	145600	119600	9200	9200	9200	9200	0
345	20250508	145500	119600	9200	9200	9200	9200	0
346	20250508	145400	119600	9200	9200	9200	9200	0
347	20250508	145300	119600	9200	9200	9200	9200	0
348	20250508	145200	119600	9200	9200	9200	9200	0
349	20250508	145100	119600	9200	9200	9200	9200	0
350	20250508	145000	119600	9200	9200	9200	9200	0
351	20250508	144900	119600	9200	9200	9200	9200	0
352	20250508	144800	119600	9200	9200	9200	9200	0
353	20250508	144700	119600	9200	9200	9200	9200	0
354	20250508	144600	119600	9200	9200	9200	9200	0
355	20250508	144500	119600	9200	9200	9200	9200	0
356	20250508	144400	119600	9200	9200	9200	9200	0
357	20250508	144300	119600	9200	9200	9200	9200	0
358	20250508	144200	119600	9200	9200	9200	9200	0
359	20250508	144100	119600	9200	9200	9200	9200	0
360	20250508	144000	119600	9200	9200	9200	9200	0
361	20250508	143900	119600	9200	9200	9200	9200	0
362	20250508	143800	119600	9200	9200	9200	9200	0
363	20250508	143700	119600	9200	9200	9200	9200	0
364	20250508	143600	119600	9200	9200	9200	9200	0
365	20250508	143500	119600	9200	9200	9200	9200	0
366	20250508	143400	119600	9200	9200	9200	9200	0
367	20250508	143300	119600	9200	9200	9200	9200	0
368	20250508	143200	119600	9200	9200	9200	9200	0
369	20250508	143100	119600	9200	9200	9200	9200	0
370	20250508	143000	119600	9200	9200	9200	9200	0
371	20250508	142900	119600	9200	9200	9200	9200	0
372	20250508	142800	119600	9200	9200	9200	9200	0
373	20250508	142700	119600	9200	9200	9200	9200	0
374	20250508	142600	119600	9200	9200	9200	9200	0
375	20250508	142500	119600	9200	9200	9200	9200	0
376	20250508	142400	119600	9200	9200	9200	9200	0
377	20250508	142300	119600	9200	9200	9200	9200	0
378	20250508	142200	119600	9200	9200	9200	9200	0
379	20250508	142100	119600	9200	9200	9200	9200	0
380	20250508	142000	119600	9200	9200	9200	9200	0
381	20250508	141900	119600	9200	9200	9200	9200	0
382	20250508	141800	119600	9200	9200	9200	9200	0
383	20250508	141700	119600	9200	9200	9200	9200	0
384	20250508	141600	119600	9200	9200	9200	9200	0
385	20250508	141500	119600	9200	9200	9200	9200	0
386	20250508	141400	119600	9200	9200	9200	9200	0
387	20250508	141300	119600	9200	9200	9200	9200	0
388	20250508	141200	119600	9200	9200	9200	9200	0
389	20250508	141100	119600	9200	9200	9200	9200	0
390	20250508	141000	119600	9200	9200	9200	9200	0
391	20250508	140900	119600	9200	9200	9200	9200	0
392	20250508	140800	119600	9200	9200	9200	9200	0
393	20250508	140700	119600	9200	9200	9200	9200	0
394	20250508	140600	119600	9200	9200	9200	9200	0
395	20250508	140500	119600	9200	9200	9200	9200	0
396	20250508	140400	119600	9200	9200	9200	9200	0
397	20250508	140300	119600	9200	9200	9200	9200	0
398	20250508	140200	119600	9200	9200	9200	9200	0
399	20250508	140100	119600	9200	9200	9200	9200	0
400	20250508	140000	119600	9200	9200	9200	9200	0
401	20250508	135900	119600	9200	9200	9200	9200	0
402	20250508	135800	119600	9200	9200	9200	9200	0
403	20250508	135700	119600	9200	9200	9200	9200	0
404	20250508	135600	119600	9200	9200	9200	9200	0
405	20250508	135500	119600	9200	9200	9200	9200	0
406	20250508	135400	119600	9200	9200	9200	9200	0
407	20250508	135300	119600	9200	9200	9200	9200	0
408	20250508	135200	119600	9200	9200	9200	9200	0
409	20250508	135100	119600	9200	9200	9200	9200	0
410	20250508	135000	119600	9200	9200	9200	9200	0
411	20250508	134900	119600	9200	9200	9200	9200	0
412	20250508	134800	119600	9200	9200	9200	9200	0
413	20250508	134700	119600	9200	9200	9200	9200	0
414	20250508	134600	119600	9200	9200	9200	9200	0
415	20250508	134500	119600	9200	9200	9200	9200	0
416	20250508	134400	119600	9200	9200	9200	9200	0
417	20250508	134300	119600	9200	9200	9200	9200	0
418	20250508	134200	119600	9200	9200	9200	9200	0
419	20250508	134100	119600	9200	9200	9200	9200	0
420	20250508	134000	119600	9200	9200	9200	9200	0
421	20250508	133900	119600	9200	9200	9200	9200	0
422	20250508	133800	119600	9200	9200	9200	9200	0
423	20250508	133700	119600	9200	9200	9200	9200	0
424	20250508	133600	119600	9200	9200	9200	9200	0
425	20250508	133500	119600	9200	9200	9200	9200	0
426	20250508	133400	119600	9200	9200	9200	9200	0
427	20250508	133300	119600	9200	9200	9200	9200	0
428	20250508	133200	119600	9200	9200	9200	9200	0
429	20250508	133100	119600	9200	9200	9200	9200	0
430	20250508	133000	119600	9200	9200	9200	9200	0
431	20250508	132900	119600	9200	9200	9200	9200	0
432	20250508	132800	119600	9200	9200	9200	9200	0
433	20250508	132700	119600	9200	9200	9200	9200	0
434	20250508	132600	119600	9200	9200	9200	9200	0
435	20250508	132500	119600	9200	9200	9200	9200	0
436	20250508	132400	119600	9200	9200	9200	9200	0
437	20250508	132300	119600	9200	9200	9200	9200	0
438	20250508	132200	119600	9200	9200	9200	9200	0
439	20250508	132100	119600	9200	9200	9200	9200	0
440	20250508	132000	119600	9200	9200	9200	9200	0
441	20250508	131900	119600	9200	9200	9200	9200	0
442	20250508	131800	119600	9200	9200	9200	9200	0
443	20250508	131700	119600	9200	9200	9200	9200	0
444	20250508	131600	119600	9200	9200	9200	9200	0
445	20250508	131500	119600	9200	9200	9200	9200	0
446	20250508	131400	119600	9200	9200	9200	9200	0
447	20250508	131300	119600	9200	9200	9200	9200	0
448	20250508	131200	119600	9200	9200	9200	9200	0
449	20250508	131100	119600	9200	9200	9200	9200	0
450	20250508	131000	119600	9200	9200	9200	9200	0
451	20250508	130900	119600	9200	9200	9200	9200	0
452	20250508	130800	119600	9200	9200	9200	9200	0
453	20250508	130700	119600	9200	9200	9200	9200	0
454	20250508	130600	119600	9200	9200	9200	9200	0
455	20250508	130500	119600	9200	9200	9200	9200	0
456	20250508	130400	119600	9200	9200	9200	9200	0
457	20250508	130300	119600	9200	9200	9200	9200	0
458	20250508	130200	119600	9200	9200	9200	9200	0
459	20250508	130100	119600	9200	9200	9200	9200	0
460	20250508	130000	119600	9200	9200	9200	9200	0
461	20250508	125900	119600	9200	9200	9200	9200	0
462	20250508	125800	119600	9200	9200	9200	9200	0
463	20250508	125700	119600	9200	9200	9200	9200	0
464	20250508	125600	119600	9200	9200	9200	9200	0
465	20250508	125500	119600	9200	9200	9200	9200	0
466	20250508	125400	119600	9200	9200	9200	9200	0
467	20250508	125300	119600	9200	9200	9200	9200	0
468	20250508	125200	119600	9200	9200	9200	9200	0
469	20250508	125100	119600	9200	9200	9200	9200	0
470	20250508	125000	119600	9200	9200	9200	9200	0
471	20250508	124900	119600	9200	9200	9200	9200	0
472	20250508	124800	119600	9200	9200	9200	9200	0
473	20250508	124700	119600	9200	9200	9200	9200	0
474	20250508	124600	119600	9200	9200	9200	9200	0
475	20250508	124500	119600	9200	9200	9200	9200	0
476	20250508	124400	119600	9200	9200	9200	9200	0
477	20250508	124300	119600	9200	9200	9200	9200	0
478	20250508	124200	119600	9200	9200	9200	9200	0
479	20250508	124100	119600	9200	9200	9200	9200	0
480	20250508	124000	119600	9200	9200	9200	9200	0
481	20250508	123900	119600	9200	9200	9200	9200	0
482	20250508	123800	119600	9200	9200	9200	9200	0
483	20250508	123700	119600	9200	9200	9200	9200	0
484	20250508	123600	119600	9200	9200	9200	9200	0
485	20250508	123500	119600	9200	9200	9200	9200	0
486	20250508	123400	119600	9200	9200	9200	9200	0
487	20250508	123300	119600	9200	9200	9200	9200	0
488	20250508	123200	119600	9200	9200	9200	9200	0
489	20250508	123100	119600	9200	9200	9200	9200	0
490	20250508	123000	119600	9200	9200	9200	9200	0
491	20250508	122900	119600	9200	9200	9200	9200	0
492	20250508	122800	119600	9200	9200	9200	9200	0
493	20250508	122700	119600	9200	9200	9200	9200	0
494	20250508	122600	119600	9200	9200	9200	9200	0
495	20250508	122500	119600	9200	9200	9200	9200	0
496	20250508	122400	119600	9200	9200	9200	9200	0
497	20250508	122300	119600	9200	9200	9200	9200	0
498	20250508	122200	119600	9200	9200	9200	9200	0
499	20250508	122100	119600	9200	9200	9200	9200	0
500	20250508	122000	119600	9200	9200	9200	9200	0
501	20250508	121900	119600	9200	9200	9200	9200	0
502	20250508	121800	119600	9200	9200	9200	9200	0
503	20250508	121700	119600	9200	9200	9200	9200	0
504	20250508	121600	119600	9200	9200	9200	9200	0
505	20250508	121500	119600	9200	9200	9200	9200	0
506	20250508	121400	119600	9200	9200	9200	9200	0
507	20250508	121300	119600	9200	9200	9200	9200	0
508	20250508	121200	119600	9200	9200	9200	9200	0
509	20250508	121100	119600	9200	9200	9200	9200	0
510	20250508	121000	119600	9200	9200	9200	9200	0
511	20250508	120900	119600	9200	9200	9200	9200	0
512	20250508	120800	119600	9200	9200	9200	9200	0
513	20250508	120700	119600	9200	9200	9200	9200	0
514	20250508	120600	119600	9200	9200	9200	9200	0
515	20250508	120500	119600	9200	9200	9200	9200	0
516	20250508	120400	119600	9200	9200	9200	9200	0
517	20250508	120300	119600	9200	9200	9200	9200	0
518	20250508	120200	119600	9200	9200	9200	9200	0
519	20250508	120100	119600	9200	9200	9200	9200	0
520	20250508	120000	119600	9200	9200	9200	9200	0
521	20250508	115900	119600	9200	9200	9200	9200	0
522	20250508	115800	119600	9200	9200	9200	9200	0
523	20250508	115700	119600	9200	9200	9200	9200	0
524	20250508	115600	119600	9200	9200	9200	9200	0
525	20250508	115500	119600	9200	9200	9200	9200	0
526	20250508	115400	119600	9200	9200	9200	9200	0
527	20250508	115300	119600	9200	9200	9200	9200	0
528	20250508	115200	119600	9200	9200	9200	9200	0
529	20250508	115100	119600	9200	9200	9200	9200	0
530	20250508	115000	119600	9200	9200	9200	9200	0
531	20250508	114900	119600	9200	9200	9200	9200	0
532	20250508	114800	119600	9200	9200	9200	9200	0
533	20250508	114700	119600	9200	9200	9200	9200	0
534	20250508	114600	119600	9200	9200	9200	9200	0
535	20250508	114500	119600	9200	9200	9200	9200	0
536	20250508	114400	119600	9200	9200	9200	9200	0
537	20250508	114300	119600	9200	9200	9200	9200	0
538	20250508	114200	119600	9200	9200	9200	9200	0
539	20250508	114100	119600	9200	9200	9200	9200	0
540	20250508	114000	119600	9200	9200	9200	9200	0
541	20250508	113900	119600	9200	9200	9200	9200	0
542	20250508	113800	119600	9200	9200	9200	9200	0
543	20250508	113700	119600	9200	9200	9200	9200	0
544	20250508	113600	119600	9200	9200	9200	9200	0
545	20250508	113500	119600	9200	9200	9200	9200	0
546	20250508	113400	119600	9200	9200	9200	9200	0
547	20250508	113300	119600	9200	9200	9200	9200	0
548	20250508	113200	119600	9200	9200	9200	9200	0
549	20250508	113100	119600	9200	9200	9200	9200	0
550	20250508	113000	119600	9200	9200	9200	9200	0
551	20250508	112900	119600	9200	9200	9200	9200	0
552	20250508	112800	119600	9200	9200	9200	9200	0
553	20250508	112700	119600	9200	9200	9200	9200	0
554	20250508	112600	119600	9200	9200	9200	9200	0
555	20250508	112500	119600	9200	9200	9200	9200	0
556	20250508	112400	119600	9200	9200	9200	9200	0
557	20250508	112300	119600	9200	9200	9200	9200	0
558	20250508	112200	119600	9200	9200	9200	9200	0
559	20250508	112100	119600	9200	9200	9200	9200	0
560	20250508	112000	119600	9200	9200	9200	9200	0
561	20250508	111900	119600	9200	9200	9200	9200	0
562	20250508	111800	119600	9200	9200	9200	9200	0
563	20250508	111700	119600	9200	9200	9200	9200	0
564	20250508	111600	119600	9200	9200	9200	9200	0
565	20250508	111500	119600	9200	9200	9200	9200	0
566	20250508	111400	119600	9200	9200	9200	9200	0
567	20250508	111300	119600	9200	9200	9200	9200	0
568	20250508	111200	119600	9200	9200	9200	9200	0
569	20250508	111100	119600	9200	9200	9200	9200	0
570	20250508	111000	119600	9200	9200	9200	9200	0
571	20250508	110900	119600	9200	9200	9200	9200	0
572	20250508	110800	119600	9200	9200	9200	9200	0
573	20250508	110700	119600	9200	9200	9200	9200	0
574	20250508	110600	119600	9200	9200	9200	9200	0
575	20250508	110500	119600	9200	9200	9200	9200	0
576	20250508	110400	119600	9200	9200	9200	9200	0
577	20250508	110300	119600	9200	9200	9200	9200	0
578	20250508	110200	119600	9200	9200	9200	9200	0
579	20250508	110100	119600	9200	9200	9200	9200	0
580	20250508	110000	119600	9200	9200	9200	9200	0
581	20250508	105900	119600	9200	9200	9200	9200	0
582	20250508	105800	119600	9200	9200	9200	9200	0
583	20250508	105700	119600	9200	9200	9200	9200	0
584	20250508	105600	119600	9200	9200	9200	9200	0
585	20250508	105500	119600	9200	9200	9200	9200	0
586	20250508	105400	119600	9200	9200	9200	9200	0
587	20250508	105300	119600	9200	9200	9200	9200	0
588	20250508	105200	119600	9200	9200	9200	9200	0
589	20250508	105100	119600	9200	9200	9200	9200	0
590	20250508	105000	119600	9200	9200	9200	9200	0
591	20250508	104900	119600	9200	9200	9200	9200	0
592	20250508	104800	119600	9200	9200	9200	9200	0
593	20250508	104700	119600	9200	9200	9200	9200	0
594	20250508	104600	119600	9200	9200	9200	9200	0
595	20250508	104500	119600	9200	9200	9200	9200	0
596	20250508	104400	119600	9200	9200	9200	9200	0
597	20250508	104300	119600	9200	9200	9200	9200	0
598	20250508	104200	119600	9200	9200	9200	9200	0
599	20250508	104100	119600	9200	9200	9200	9200	0
600	20250508	104000	119600	9200	9200	9200	9200	0
601	20250508	103900	119600	9200	9200	9200	9200	0
602	20250508	103800	119600	9200	9200	9200	9200	0
603	20250508	103700	119600	9200	9200	9200	9200	0
604	20250508	103600	119600	9200	9200	9200	9200	0
605	20250508	103500	119600	9200	9200	9200	9200	0
606	20250508	103400	119600	9200	9200	9200	9200	0
607	20250508	103300	119600	9200	9200	9200	9200	0
608	20250508	103200	119600	9200	9200	9200	9200	0
609	20250508	103100	119600	9200	9200	9200	9200	0
610	20250508	103000	119600	9200	9200	9200	9200	0
611	20250508	102900	119600	9200	9200	9200	9200	0
612	20250508	102800	119600	9200	9200	9200	9200	0
613	20250508	102700	119600	9200	9200	9200	9200	0
614	20250508	102600	119600	9200	9200	9200	9200	0
615	20250508	102500	119600	9200	9200	9200	9200	0
616	20250508	102400	119600	9200	9200	9200	9200	0
617	20250508	102300	119600	9200	9200	9200	9200	0
618	20250508	102200	119600	9200	9200	9200	9200	0
619	20250508	102100	119600	9200	9200	9200	9200	0
620	20250508	102000	119600	9200	9200	9200	9200	0
621	20250508	101900	119600	9200	9200	9200	9200	0
622	20250508	101800	119600	9200	9200	9200	9200	0
623	20250508	101700	119600	9200	9200	9200	9200	0
624	20250508	101600	119600	9200	9200	9200	9200	0
625	20250508	101500	119600	9200	9200	9200	9200	0
626	20250508	101400	119600	9200	9200	9200	9200	12
627	20250508	101300	9200	9200	9200	9200	9200	0
628	20250508	101200	9200	9200	9200	9200	9200	0
629	20250508	101100	9200	9200	9200	9200	9200	0
630	20250508	101000	9200	9200	9200	9200	9200	0
631	20250508	100900	9200	9200	9200	9200	9200	0
632	20250508	100800	9200	9200	9200	9200	9200	0
633	20250508	100700	9200	9200	9200	9200	9200	0
634	20250508	100600	9200	9200	9200	9200	9200	0
635	20250508	100500	9200	9200	9200	9200	9200	0
636	20250508	100400	9200	9200	9200	9200	9200	0
637	20250508	100300	9200	9200	9200	9200	9200	0
638	20250508	100200	9200	9200	9200	9200	9200	0
639	20250508	100100	9200	9200	9200	9200	9200	0
640	20250508	100000	9200	9200	9200	9200	9200	0
641	20250508	095900	9200	9200	9200	9200	9200	0
642	20250508	095800	9200	9200	9200	9200	9200	0
643	20250508	095700	9200	9200	9200	9200	9200	0
644	20250508	095600	9200	9200	9200	9200	9200	0
645	20250508	095500	9200	9200	9200	9200	9200	0
646	20250508	095400	9200	9200	9200	9200	9200	0
647	20250508	095300	9200	9200	9200	9200	9200	0
648	20250508	095200	9200	9200	9200	9200	9200	0
649	20250508	095100	9200	9200	9200	9200	9200	0
650	20250508	095000	9200	9200	9200	9200	9200	0
651	20250508	094900	9200	9200	9200	9200	9200	0
652	20250508	094800	9200	9200	9200	9200	9200	0
653	20250508	094700	9200	9200	9200	9200	9200	0
654	20250508	094600	9200	9200	9200	9200	9200	0
655	20250508	094500	9200	9200	9200	9200	9200	0
656	20250508	094400	9200	9200	9200	9200	9200	0
657	20250508	094300	9200	9200	9200	9200	9200	0
658	20250508	094200	9200	9200	9200	9200	9200	0
659	20250508	094100	9200	9200	9200	9200	9200	0
660	20250508	094000	9200	9200	9200	9200	9200	0
661	20250508	093900	9200	9200	9200	9200	9200	0
662	20250508	093800	9200	9200	9200	9200	9200	0
663	20250508	093700	9200	9200	9200	9200	9200	0
664	20250508	093600	9200	9200	9200	9200	9200	0
665	20250508	093500	9200	9200	9200	9200	9200	0
666	20250508	093400	9200	9200	9200	9200	9200	0
667	20250508	093300	9200	9200	9200	9200	9200	0
668	20250508	093200	9200	9200	9200	9200	9200	0
669	20250508	093100	9200	9200	9200	9200	9200	0
670	20250508	093000	9200	9200	9200	9200	9200	0
671	20250508	092900	9200	9200	9200	9200	9200	0
672	20250508	092800	9200	9200	9200	9200	9200	0
673	20250508	092700	9200	9200	9200	9200	9200	0
674	20250508	092600	9200	9200	9200	9200	9200	0
675	20250508	092500	9200	9200	9200	9200	9200	0
676	20250508	092400	9200	9200	9200	9200	9200	0
677	20250508	092300	9200	9200	9200	9200	9200	0
678	20250508	092200	9200	9200	9200	9200	9200	0
679	20250508	092100	9200	9200	9200	9200	9200	0
680	20250508	092000	9200	9200	9200	9200	9200	0
681	20250508	091900	9200	9200	9200	9200	9200	0
682	20250508	091800	9200	9200	9200	9200	9200	0
683	20250508	091700	9200	9200	9200	9200	9200	0
684	20250508	091600	9200	9200	9200	9200	9200	0
685	20250508	091500	9200	9200	9200	9200	9200	0
686	20250508	091400	9200	9200	9200	9200	9200	0
687	20250508	091300	9200	9200	9200	9200	9200	0
688	20250508	091200	9200	9200	9200	9200	9200	0
689	20250508	091100	9200	9200	9200	9200	9200	0
690	20250508	091000	9200	9200	9200	9200	9200	0
691	20250508	090900	9200	9200	9200	9200	9200	0
692	20250508	090800	9200	9200	9200	9200	9200	0
693	20250508	090700	9200	9200	9200	9200	9200	0
694	20250508	090600	9200	9200	9200	9200	9200	0
695	20250508	090500	9200	9200	9200	9200	9200	0
696	20250508	090400	9200	9200	9200	9200	9200	0
697	20250508	090300	9200	9200	9200	9200	9200	0
698	20250508	090200	9200	9200	9200	9200	9200	0
699	20250508	090100	9200	9200	9200	9200	9200	0
700	20250508	090000	9200	9200	9200	9200	9200	1