KissMeData/246250/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	205500	128952934	1932	1932	1932	1932	2068
3	20250114	205400	128952934	1932	1932	1932	1932	0
4	20250114	205300	128952934	1932	1932	1932	1932	0
5	20250114	205200	128952934	1932	1932	1932	1932	0
6	20250114	205100	128952934	1932	1932	1932	1932	0
7	20250114	205000	128952934	1932	1932	1932	1932	0
8	20250114	204900	128952934	1932	1932	1932	1932	0
9	20250114	204800	128952934	1932	1932	1932	1932	0
10	20250114	204700	128952934	1932	1932	1932	1932	0
11	20250114	204600	128952934	1932	1932	1932	1932	0
12	20250114	204500	128952934	1932	1932	1932	1932	0
13	20250114	204400	128952934	1932	1932	1932	1932	0
14	20250114	204300	128952934	1932	1932	1932	1932	0
15	20250114	204200	128952934	1932	1932	1932	1932	0
16	20250114	204100	128952934	1932	1932	1932	1932	0
17	20250114	204000	128952934	1932	1932	1932	1932	0
18	20250114	203900	128952934	1932	1932	1932	1932	0
19	20250114	203800	128952934	1932	1932	1932	1932	0
20	20250114	203700	128952934	1932	1932	1932	1932	0
21	20250114	203600	128952934	1932	1932	1932	1932	0
22	20250114	203500	128952934	1932	1932	1932	1932	0
23	20250114	203400	128952934	1932	1932	1932	1932	0
24	20250114	203300	128952934	1932	1932	1932	1932	0
25	20250114	203200	128952934	1932	1932	1932	1932	0
26	20250114	203100	128952934	1932	1932	1932	1932	0
27	20250114	203000	128952934	1932	1932	1932	1932	0
28	20250114	202900	128952934	1932	1932	1932	1932	0
29	20250114	202800	128952934	1932	1932	1932	1932	0
30	20250114	202700	128952934	1932	1932	1932	1932	0
31	20250114	202600	128952934	1932	1932	1932	1932	0
32	20250114	202500	128952934	1932	1932	1932	1932	2068
33	20250114	202400	128952934	1932	1932	1932	1932	0
34	20250114	202300	128952934	1932	1932	1932	1932	0
35	20250114	202200	128952934	1932	1932	1932	1932	0
36	20250114	202100	128952934	1932	1932	1932	1932	0
37	20250114	202000	128952934	1932	1932	1932	1932	0
38	20250114	201900	128952934	1932	1932	1932	1932	0
39	20250114	201800	128952934	1932	1932	1932	1932	0
40	20250114	201700	128952934	1932	1932	1932	1932	0
41	20250114	201600	128952934	1932	1932	1932	1932	0
42	20250114	201500	128952934	1932	1932	1932	1932	0
43	20250114	201400	128952934	1932	1932	1932	1932	0
44	20250114	201300	128952934	1932	1932	1932	1932	0
45	20250114	201200	128952934	1932	1932	1932	1932	0
46	20250114	201100	128952934	1932	1932	1932	1932	0
47	20250114	201000	128952934	1932	1932	1932	1932	0
48	20250114	200900	128952934	1932	1932	1932	1932	0
49	20250114	200800	128952934	1932	1932	1932	1932	0
50	20250114	200700	128952934	1932	1932	1932	1932	0
51	20250114	200600	128952934	1932	1932	1932	1932	0
52	20250114	200500	128952934	1932	1932	1932	1932	0
53	20250114	200400	128952934	1932	1932	1932	1932	0
54	20250114	200300	128952934	1932	1932	1932	1932	0
55	20250114	200200	128952934	1932	1932	1932	1932	0
56	20250114	200100	128952934	1932	1932	1932	1932	0
57	20250114	200000	128952934	1932	1932	1932	1932	0
58	20250114	195900	128952934	1932	1932	1932	1932	0
59	20250114	195800	128952934	1932	1932	1932	1932	0
60	20250114	195700	128952934	1932	1932	1932	1932	0
61	20250114	195600	128952934	1932	1932	1932	1932	0
62	20250114	195500	128952934	1932	1932	1932	1932	2068
63	20250114	195400	128952934	1932	1932	1932	1932	0
64	20250114	195300	128952934	1932	1932	1932	1932	0
65	20250114	195200	128952934	1932	1932	1932	1932	0
66	20250114	195100	128952934	1932	1932	1932	1932	0
67	20250114	195000	128952934	1932	1932	1932	1932	0
68	20250114	194900	128952934	1932	1932	1932	1932	0
69	20250114	194800	128952934	1932	1932	1932	1932	0
70	20250114	194700	128952934	1932	1932	1932	1932	0
71	20250114	194600	128952934	1932	1932	1932	1932	0
72	20250114	194500	128952934	1932	1932	1932	1932	0
73	20250114	194400	128952934	1932	1932	1932	1932	0
74	20250114	194300	128952934	1932	1932	1932	1932	0
75	20250114	194200	128952934	1932	1932	1932	1932	0
76	20250114	194100	128952934	1932	1932	1932	1932	0
77	20250114	194000	128952934	1932	1932	1932	1932	0
78	20250114	193900	128952934	1932	1932	1932	1932	0
79	20250114	193800	128952934	1932	1932	1932	1932	0
80	20250114	193700	128952934	1932	1932	1932	1932	0
81	20250114	193600	128952934	1932	1932	1932	1932	0
82	20250114	193500	128952934	1932	1932	1932	1932	0
83	20250114	193400	128952934	1932	1932	1932	1932	0
84	20250114	193300	128952934	1932	1932	1932	1932	0
85	20250114	193200	128952934	1932	1932	1932	1932	0
86	20250114	193100	128952934	1932	1932	1932	1932	0
87	20250114	193000	128952934	1932	1932	1932	1932	0
88	20250114	192900	128952934	1932	1932	1932	1932	0
89	20250114	192800	128952934	1932	1932	1932	1932	0
90	20250114	192700	128952934	1932	1932	1932	1932	0
91	20250114	192600	128952934	1932	1932	1932	1932	0
92	20250114	192500	128952934	1932	1932	1932	1932	2068
93	20250114	192400	128952934	1932	1932	1932	1932	0
94	20250114	192300	128952934	1932	1932	1932	1932	0
95	20250114	192200	128952934	1932	1932	1932	1932	0
96	20250114	192100	128952934	1932	1932	1932	1932	0
97	20250114	192000	128952934	1932	1932	1932	1932	0
98	20250114	191900	128952934	1932	1932	1932	1932	0
99	20250114	191800	128952934	1932	1932	1932	1932	0
100	20250114	191700	128952934	1932	1932	1932	1932	0
101	20250114	191600	128952934	1932	1932	1932	1932	0
102	20250114	191500	128952934	1932	1932	1932	1932	0
103	20250114	191400	128952934	1932	1932	1932	1932	0
104	20250114	191300	128952934	1932	1932	1932	1932	0
105	20250114	191200	128952934	1932	1932	1932	1932	0
106	20250114	191100	128952934	1932	1932	1932	1932	0
107	20250114	191000	128952934	1932	1932	1932	1932	0
108	20250114	190900	128952934	1932	1932	1932	1932	0
109	20250114	190800	128952934	1932	1932	1932	1932	0
110	20250114	190700	128952934	1932	1932	1932	1932	0
111	20250114	190600	128952934	1932	1932	1932	1932	0
112	20250114	190500	128952934	1932	1932	1932	1932	0
113	20250114	190400	128952934	1932	1932	1932	1932	0
114	20250114	190300	128952934	1932	1932	1932	1932	0
115	20250114	190200	128952934	1932	1932	1932	1932	0
116	20250114	190100	128952934	1932	1932	1932	1932	0
117	20250114	190000	128952934	1932	1932	1932	1932	0
118	20250114	185900	128952934	1932	1932	1932	1932	0
119	20250114	185800	128952934	1932	1932	1932	1932	0
120	20250114	185700	128952934	1932	1932	1932	1932	0
121	20250114	185600	128952934	1932	1932	1932	1932	0
122	20250114	185500	128952934	1932	1932	1932	1932	2068
123	20250114	185400	128952934	1932	1932	1932	1932	0
124	20250114	185300	128952934	1932	1932	1932	1932	0
125	20250114	185200	128952934	1932	1932	1932	1932	0
126	20250114	185100	128952934	1932	1932	1932	1932	0
127	20250114	185000	128952934	1932	1932	1932	1932	0
128	20250114	184900	128952934	1932	1932	1932	1932	0
129	20250114	184800	128952934	1932	1932	1932	1932	0
130	20250114	184700	128952934	1932	1932	1932	1932	0
131	20250114	184600	128952934	1932	1932	1932	1932	0
132	20250114	184500	128952934	1932	1932	1932	1932	0
133	20250114	184400	128952934	1932	1932	1932	1932	0
134	20250114	184300	128952934	1932	1932	1932	1932	0
135	20250114	184200	128952934	1932	1932	1932	1932	0
136	20250114	184100	128952934	1932	1932	1932	1932	0
137	20250114	184000	128952934	1932	1932	1932	1932	0
138	20250114	183900	128952934	1932	1932	1932	1932	0
139	20250114	183800	128952934	1932	1932	1932	1932	0
140	20250114	183700	128952934	1932	1932	1932	1932	0
141	20250114	183600	128952934	1932	1932	1932	1932	0
142	20250114	183500	128952934	1932	1932	1932	1932	0
143	20250114	183400	128952934	1932	1932	1932	1932	0
144	20250114	183300	128952934	1932	1932	1932	1932	0
145	20250114	183200	128952934	1932	1932	1932	1932	0
146	20250114	183100	128952934	1932	1932	1932	1932	0
147	20250114	183000	128952934	1932	1932	1932	1932	0
148	20250114	182900	128952934	1932	1932	1932	1932	0
149	20250114	182800	128952934	1932	1932	1932	1932	0
150	20250114	182700	128952934	1932	1932	1932	1932	0
151	20250114	182600	128952934	1932	1932	1932	1932	0
152	20250114	182500	128952934	1932	1932	1932	1932	2068
153	20250114	182400	128952934	1932	1932	1932	1932	0
154	20250114	182300	128952934	1932	1932	1932	1932	0
155	20250114	182200	128952934	1932	1932	1932	1932	0
156	20250114	182100	128952934	1932	1932	1932	1932	0
157	20250114	182000	128952934	1932	1932	1932	1932	0
158	20250114	181900	128952934	1932	1932	1932	1932	0
159	20250114	181800	128952934	1932	1932	1932	1932	0
160	20250114	181700	128952934	1932	1932	1932	1932	0
161	20250114	181600	128952934	1932	1932	1932	1932	0
162	20250114	181500	128952934	1932	1932	1932	1932	0
163	20250114	181400	128952934	1932	1932	1932	1932	0
164	20250114	181300	128952934	1932	1932	1932	1932	0
165	20250114	181200	128952934	1932	1932	1932	1932	0
166	20250114	181100	128952934	1932	1932	1932	1932	0
167	20250114	181000	128952934	1932	1932	1932	1932	0
168	20250114	180900	128952934	1932	1932	1932	1932	0
169	20250114	180800	128952934	1932	1932	1932	1932	0
170	20250114	180700	128952934	1932	1932	1932	1932	0
171	20250114	180600	128952934	1932	1932	1932	1932	0
172	20250114	180500	128952934	1932	1932	1932	1932	0
173	20250114	180400	128952934	1932	1932	1932	1932	0
174	20250114	180300	128952934	1932	1932	1932	1932	0
175	20250114	180200	128952934	1932	1932	1932	1932	0
176	20250114	180100	128952934	1932	1932	1932	1932	0
177	20250114	180000	128952934	1932	1932	1932	1932	0
178	20250114	175900	128952934	1932	1932	1932	1932	0
179	20250114	175800	128952934	1932	1932	1932	1932	0
180	20250114	175700	128952934	1932	1932	1932	1932	0
181	20250114	175600	128952934	1932	1932	1932	1932	0
182	20250114	175500	128952934	1932	1932	1932	1932	2068
183	20250114	175400	128952934	1932	1932	1932	1932	0
184	20250114	175300	128952934	1932	1932	1932	1932	0
185	20250114	175200	128952934	1932	1932	1932	1932	0
186	20250114	175100	128952934	1932	1932	1932	1932	0
187	20250114	175000	128952934	1932	1932	1932	1932	0
188	20250114	174900	128952934	1932	1932	1932	1932	0
189	20250114	174800	128952934	1932	1932	1932	1932	0
190	20250114	174700	128952934	1932	1932	1932	1932	0
191	20250114	174600	128952934	1932	1932	1932	1932	0
192	20250114	174500	128952934	1932	1932	1932	1932	0
193	20250114	174400	128952934	1932	1932	1932	1932	0
194	20250114	174300	128952934	1932	1932	1932	1932	0
195	20250114	174200	128952934	1932	1932	1932	1932	0
196	20250114	174100	128952934	1932	1932	1932	1932	0
197	20250114	174000	128952934	1932	1932	1932	1932	0
198	20250114	173900	128952934	1932	1932	1932	1932	0
199	20250114	173800	128952934	1932	1932	1932	1932	0
200	20250114	173700	128952934	1932	1932	1932	1932	0
201	20250114	173600	128952934	1932	1932	1932	1932	0
202	20250114	173500	128952934	1932	1932	1932	1932	0
203	20250114	173400	128952934	1932	1932	1932	1932	0
204	20250114	173300	128952934	1932	1932	1932	1932	0
205	20250114	173200	128952934	1932	1932	1932	1932	0
206	20250114	173100	128952934	1932	1932	1932	1932	0
207	20250114	173000	128952934	1932	1932	1932	1932	0
208	20250114	172900	128952934	1932	1932	1932	1932	0
209	20250114	172800	128952934	1932	1932	1932	1932	0
210	20250114	172700	128952934	1932	1932	1932	1932	0
211	20250114	172600	128952934	1932	1932	1932	1932	0
212	20250114	172500	128952934	1932	1932	1932	1932	2068
213	20250114	172400	128952934	1932	1932	1932	1932	0
214	20250114	172300	128952934	1932	1932	1932	1932	0
215	20250114	172200	128952934	1932	1932	1932	1932	0
216	20250114	172100	128952934	1932	1932	1932	1932	0
217	20250114	172000	128952934	1932	1932	1932	1932	0
218	20250114	171900	128952934	1932	1932	1932	1932	0
219	20250114	171800	128952934	1932	1932	1932	1932	0
220	20250114	171700	128952934	1932	1932	1932	1932	0
221	20250114	171600	128952934	1932	1932	1932	1932	0
222	20250114	171500	128952934	1932	1932	1932	1932	0
223	20250114	171400	128952934	1932	1932	1932	1932	0
224	20250114	171300	128952934	1932	1932	1932	1932	0
225	20250114	171200	128952934	1932	1932	1932	1932	0
226	20250114	171100	128952934	1932	1932	1932	1932	0
227	20250114	171000	128952934	1932	1932	1932	1932	0
228	20250114	170900	128952934	1932	1932	1932	1932	0
229	20250114	170800	128952934	1932	1932	1932	1932	0
230	20250114	170700	128952934	1932	1932	1932	1932	0
231	20250114	170600	128952934	1932	1932	1932	1932	0
232	20250114	170500	128952934	1932	1932	1932	1932	0
233	20250114	170400	128952934	1932	1932	1932	1932	0
234	20250114	170300	128952934	1932	1932	1932	1932	0
235	20250114	170200	128952934	1932	1932	1932	1932	0
236	20250114	170100	128952934	1932	1932	1932	1932	0
237	20250114	170000	128952934	1932	1932	1932	1932	0
238	20250114	165900	128952934	1932	1932	1932	1932	0
239	20250114	165800	128952934	1932	1932	1932	1932	0
240	20250114	165700	128952934	1932	1932	1932	1932	0
241	20250114	165600	128952934	1932	1932	1932	1932	0
242	20250114	165500	128952934	1932	1932	1932	1932	2068
243	20250114	165400	128952934	1932	1932	1932	1932	0
244	20250114	165300	128952934	1932	1932	1932	1932	0
245	20250114	165200	128952934	1932	1932	1932	1932	0
246	20250114	165100	128952934	1932	1932	1932	1932	0
247	20250114	165000	128952934	1932	1932	1932	1932	0
248	20250114	164900	128952934	1932	1932	1932	1932	0
249	20250114	164800	128952934	1932	1932	1932	1932	0
250	20250114	164700	128952934	1932	1932	1932	1932	0
251	20250114	164600	128952934	1932	1932	1932	1932	0
252	20250114	164500	128952934	1932	1932	1932	1932	0
253	20250114	164400	128952934	1932	1932	1932	1932	0
254	20250114	164300	128952934	1932	1932	1932	1932	0
255	20250114	164200	128952934	1932	1932	1932	1932	0
256	20250114	164100	128952934	1932	1932	1932	1932	0
257	20250114	164000	128952934	1932	1932	1932	1932	0
258	20250114	163900	128952934	1932	1932	1932	1932	0
259	20250114	163800	128952934	1932	1932	1932	1932	0
260	20250114	163700	128952934	1932	1932	1932	1932	0
261	20250114	163600	128952934	1932	1932	1932	1932	0
262	20250114	163500	128952934	1932	1932	1932	1932	0
263	20250114	163400	128952934	1932	1932	1932	1932	0
264	20250114	163300	128952934	1932	1932	1932	1932	0
265	20250114	163200	128952934	1932	1932	1932	1932	0
266	20250114	163100	128952934	1932	1932	1932	1932	0
267	20250114	163000	128952934	1932	1932	1932	1932	0
268	20250114	162900	128952934	1932	1932	1932	1932	0
269	20250114	162800	128952934	1932	1932	1932	1932	0
270	20250114	162700	128952934	1932	1932	1932	1932	0
271	20250114	162600	128952934	1932	1932	1932	1932	0
272	20250114	162500	128952934	1932	1932	1932	1932	2068
273	20250114	162400	128952934	1932	1932	1932	1932	0
274	20250114	162300	128952934	1932	1932	1932	1932	0
275	20250114	162200	128952934	1932	1932	1932	1932	0
276	20250114	162100	128952934	1932	1932	1932	1932	0
277	20250114	162000	128952934	1932	1932	1932	1932	0
278	20250114	161900	128952934	1932	1932	1932	1932	0
279	20250114	161800	128952934	1932	1932	1932	1932	0
280	20250114	161700	128952934	1932	1932	1932	1932	0
281	20250114	161600	128952934	1932	1932	1932	1932	0
282	20250114	161500	128952934	1932	1932	1932	1932	0
283	20250114	161400	128952934	1932	1932	1932	1932	0
284	20250114	161300	128952934	1932	1932	1932	1932	0
285	20250114	161200	128952934	1932	1932	1932	1932	0
286	20250114	161100	128952934	1932	1932	1932	1932	0
287	20250114	161000	128952934	1932	1932	1932	1932	0
288	20250114	160900	128952934	1932	1932	1932	1932	0
289	20250114	160800	128952934	1932	1932	1932	1932	0
290	20250114	160700	128952934	1932	1932	1932	1932	0
291	20250114	160600	128952934	1932	1932	1932	1932	0
292	20250114	160500	128952934	1932	1932	1932	1932	0
293	20250114	160400	128952934	1932	1932	1932	1932	0
294	20250114	160300	128952934	1932	1932	1932	1932	0
295	20250114	160200	128952934	1932	1932	1932	1932	0
296	20250114	160100	128952934	1932	1932	1932	1932	0
297	20250114	160000	128952934	1932	1932	1932	1932	0
298	20250114	155900	128952934	1932	1932	1932	1932	0
299	20250114	155800	128952934	1932	1932	1932	1932	0
300	20250114	155700	128952934	1932	1932	1932	1932	0
301	20250114	155600	128952934	1932	1932	1932	1932	0
302	20250114	155500	128952934	1932	1932	1932	1932	2068
303	20250114	155400	128952934	1932	1932	1932	1932	0
304	20250114	155300	128952934	1932	1932	1932	1932	0
305	20250114	155200	128952934	1932	1932	1932	1932	0
306	20250114	155100	128952934	1932	1932	1932	1932	0
307	20250114	155000	128952934	1932	1932	1932	1932	0
308	20250114	154900	128952934	1932	1932	1932	1932	0
309	20250114	154800	128952934	1932	1932	1932	1932	0
310	20250114	154700	128952934	1932	1932	1932	1932	0
311	20250114	154600	128952934	1932	1932	1932	1932	0
312	20250114	154500	128952934	1932	1932	1932	1932	0
313	20250114	154400	128952934	1932	1932	1932	1932	0
314	20250114	154300	128952934	1932	1932	1932	1932	0
315	20250114	154200	128952934	1932	1932	1932	1932	0
316	20250114	154100	128952934	1932	1932	1932	1932	0
317	20250114	154000	128952934	1932	1932	1932	1932	0
318	20250114	153900	128952934	1932	1932	1932	1932	0
319	20250114	153800	128952934	1932	1932	1932	1932	0
320	20250114	153700	128952934	1932	1932	1932	1932	0
321	20250114	153600	128952934	1932	1932	1932	1932	0
322	20250114	153500	128952934	1932	1932	1932	1932	0
323	20250114	153400	128952934	1932	1932	1932	1932	0
324	20250114	153300	128952934	1932	1932	1932	1932	0
325	20250114	153200	128952934	1932	1932	1932	1932	0
326	20250114	153100	128952934	1932	1932	1932	1932	0
327	20250114	153000	128952934	1932	1932	1932	1932	2068
328	20250114	152900	124957558	1933	1933	1933	1933	0
329	20250114	152800	124957558	1933	1933	1933	1933	0
330	20250114	152700	124957558	1933	1933	1933	1933	0
331	20250114	152600	124957558	1933	1933	1933	1933	0
332	20250114	152500	124957558	1933	1933	1933	1933	0
333	20250114	152400	124957558	1933	1933	1933	1933	0
334	20250114	152300	124957558	1933	1933	1933	1933	0
335	20250114	152200	124957558	1933	1933	1933	1933	0
336	20250114	152100	124957558	1933	1933	1933	1933	0
337	20250114	152000	124957558	1933	1933	1933	1933	0
338	20250114	151900	124957558	1933	1933	1933	1933	377
339	20250114	151800	124228817	1936	1936	1936	1936	500
340	20250114	151700	123260817	1936	1936	1936	1936	0
341	20250114	151600	123260817	1936	1936	1936	1936	0
342	20250114	151500	123260817	1936	1936	1936	1936	0
343	20250114	151400	123260817	1936	1936	1936	1936	1
344	20250114	151300	123258881	1932	1931	1932	1931	139
345	20250114	151200	122990382	1932	1935	1936	1932	144
346	20250114	151100	122712014	1936	1936	1936	1936	0
347	20250114	151000	122712014	1936	1937	1937	1936	392
348	20250114	150900	121952730	1937	1937	1937	1937	2
349	20250114	150800	121948856	1937	1937	1937	1937	66
350	20250114	150700	121821014	1946	1937	1946	1937	275
351	20250114	150600	121288330	1946	1946	1946	1946	1
352	20250114	150500	121286384	1942	1942	1942	1942	0
353	20250114	150400	121286384	1942	1942	1942	1942	750
354	20250114	150300	119829884	1941	1941	1941	1941	0
355	20250114	150200	119829884	1941	1941	1941	1941	1
356	20250114	150100	119827943	1935	1935	1935	1935	0
357	20250114	150000	119827943	1935	1941	1941	1935	232
358	20250114	145900	119378291	1941	1941	1941	1941	0
359	20250114	145800	119378291	1941	1941	1941	1941	0
360	20250114	145700	119378291	1941	1941	1941	1941	0
361	20250114	145600	119378291	1941	1941	1941	1941	0
362	20250114	145500	119378291	1941	1941	1941	1941	0
363	20250114	145400	119378291	1941	1941	1941	1941	0
364	20250114	145300	119378291	1941	1941	1941	1941	0
365	20250114	145200	119378291	1941	1941	1941	1941	0
366	20250114	145100	119378291	1941	1941	1941	1941	0
367	20250114	145000	119378291	1941	1941	1941	1941	0
368	20250114	144900	119378291	1941	1941	1941	1941	0
369	20250114	144800	119378291	1941	1941	1941	1941	0
370	20250114	144700	119378291	1941	1941	1941	1941	0
371	20250114	144600	119378291	1941	1937	1941	1935	1427
372	20250114	144500	116616639	1941	1941	1941	1941	0
373	20250114	144400	116616639	1941	1941	1941	1941	0
374	20250114	144300	116616639	1941	1941	1941	1941	0
375	20250114	144200	116616639	1941	1941	1941	1941	1
376	20250114	144100	116614698	1935	1936	1936	1935	61
377	20250114	144000	116496652	1940	1940	1940	1940	300
378	20250114	143900	115914652	1940	1940	1940	1940	0
379	20250114	143800	115914652	1940	1940	1940	1940	0
380	20250114	143700	115914652	1940	1940	1940	1940	0
381	20250114	143600	115914652	1940	1940	1940	1940	0
382	20250114	143500	115914652	1940	1940	1940	1940	0
383	20250114	143400	115914652	1940	1940	1940	1940	0
384	20250114	143300	115914652	1940	1940	1940	1940	0
385	20250114	143200	115914652	1940	1940	1940	1940	1
386	20250114	143100	115912712	1940	1934	1940	1933	1050
387	20250114	143000	113876202	1939	1939	1939	1939	0
388	20250114	142900	113876202	1939	1939	1939	1939	0
389	20250114	142800	113876202	1939	1939	1939	1939	0
390	20250114	142700	113876202	1939	1939	1939	1939	251
391	20250114	142600	113389513	1932	1932	1932	1932	0
392	20250114	142500	113389513	1932	1932	1932	1932	0
393	20250114	142400	113389513	1932	1932	1932	1932	0
394	20250114	142300	113389513	1932	1932	1932	1932	0
395	20250114	142200	113389513	1932	1932	1932	1932	0
396	20250114	142100	113389513	1932	1932	1932	1932	0
397	20250114	142000	113389513	1932	1932	1932	1932	0
398	20250114	141900	113389513	1932	1932	1932	1932	0
399	20250114	141800	113389513	1932	1932	1932	1932	0
400	20250114	141700	113389513	1932	1932	1932	1932	0
401	20250114	141600	113389513	1932	1933	1933	1932	25
402	20250114	141500	113341212	1932	1932	1932	1932	0
403	20250114	141400	113341212	1932	1932	1932	1932	0
404	20250114	141300	113341212	1932	1932	1932	1932	0
405	20250114	141200	113341212	1932	1932	1932	1932	0
406	20250114	141100	113341212	1932	1932	1932	1932	0
407	20250114	141000	113341212	1932	1932	1932	1932	0
408	20250114	140900	113341212	1932	1932	1932	1932	8
409	20250114	140800	113325756	1932	1932	1932	1932	0
410	20250114	140700	113325756	1932	1932	1932	1932	0
411	20250114	140600	113325756	1932	1939	1939	1932	5
412	20250114	140500	113316089	1932	1932	1932	1932	34
413	20250114	140400	113250401	1932	1932	1932	1932	1
414	20250114	140300	113248469	1939	1939	1939	1939	10
415	20250114	140200	113229079	1939	1939	1939	1939	0
416	20250114	140100	113229079	1939	1939	1939	1939	254
417	20250114	140000	112736573	1939	1939	1939	1939	1
418	20250114	135900	112734634	1931	1933	1933	1931	1000
419	20250114	135800	110803224	1939	1939	1939	1939	0
420	20250114	135700	110803224	1939	1939	1939	1939	0
421	20250114	135600	110803224	1939	1939	1939	1939	0
422	20250114	135500	110803224	1939	1939	1939	1939	1
423	20250114	135400	110801285	1938	1938	1938	1938	504
424	20250114	135300	109824533	1939	1939	1939	1939	0
425	20250114	135200	109824533	1939	1939	1939	1939	0
426	20250114	135100	109824533	1939	1939	1939	1939	1
427	20250114	135000	109822594	1938	1927	1938	1927	1120
428	20250114	134900	107663166	1938	1938	1938	1938	1
429	20250114	134800	107661228	1935	1935	1935	1935	100
430	20250114	134700	107467728	1938	1938	1938	1938	0
431	20250114	134600	107467728	1938	1938	1938	1938	1
432	20250114	134500	107465790	1935	1935	1935	1935	4183
433	20250114	134400	99371685	1935	1935	1935	1935	52
434	20250114	134300	99271065	1935	1935	1935	1935	0
435	20250114	134200	99271065	1935	1935	1935	1935	0
436	20250114	134100	99271065	1935	1935	1935	1935	0
437	20250114	134000	99271065	1935	1935	1935	1935	0
438	20250114	133900	99271065	1935	1935	1935	1935	0
439	20250114	133800	99271065	1935	1935	1935	1935	0
440	20250114	133700	99271065	1935	1926	1935	1922	545
441	20250114	133600	98222539	1934	1926	1934	1925	310
442	20250114	133500	97625428	1934	1934	1934	1934	154
443	20250114	133400	97327592	1935	1935	1935	1935	0
444	20250114	133300	97327592	1935	1935	1935	1935	0
445	20250114	133200	97327592	1935	1935	1935	1935	0
446	20250114	133100	97327592	1935	1935	1935	1935	0
447	20250114	133000	97327592	1935	1935	1935	1935	0
448	20250114	132900	97327592	1935	1935	1935	1935	0
449	20250114	132800	97327592	1935	1935	1935	1935	0
450	20250114	132700	97327592	1935	1935	1935	1935	0
451	20250114	132600	97327592	1935	1930	1935	1930	1000
452	20250114	132500	95394181	1931	1931	1931	1931	0
453	20250114	132400	95394181	1931	1931	1931	1931	450
454	20250114	132300	94525231	1931	1930	1931	1930	1000
455	20250114	132200	92594815	1930	1930	1930	1930	233
456	20250114	132100	92145125	1930	1930	1930	1930	0
457	20250114	132000	92145125	1930	1930	1930	1930	0
458	20250114	131900	92145125	1930	1930	1930	1930	0
459	20250114	131800	92145125	1930	1930	1930	1930	0
460	20250114	131700	92145125	1930	1930	1930	1930	0
461	20250114	131600	92145125	1930	1930	1930	1930	0
462	20250114	131500	92145125	1930	1930	1930	1930	0
463	20250114	131400	92145125	1930	1930	1930	1930	0
464	20250114	131300	92145125	1930	1930	1930	1930	0
465	20250114	131200	92145125	1930	1930	1930	1930	0
466	20250114	131100	92145125	1930	1930	1930	1930	1
467	20250114	131000	92143195	1930	1930	1930	1930	0
468	20250114	130900	92143195	1930	1930	1930	1930	100
469	20250114	130800	91950195	1930	1930	1930	1930	100
470	20250114	130700	91757195	1931	1931	1931	1931	0
471	20250114	130600	91757195	1931	1931	1931	1931	0
472	20250114	130500	91757195	1931	1931	1931	1931	0
473	20250114	130400	91757195	1931	1931	1931	1931	0
474	20250114	130300	91757195	1931	1931	1931	1931	0
475	20250114	130200	91757195	1931	1931	1931	1931	128
476	20250114	130100	91510027	1920	1920	1920	1920	0
477	20250114	130000	91510027	1920	1920	1920	1920	0
478	20250114	125900	91510027	1920	1920	1920	1920	110
479	20250114	125800	91298827	1920	1920	1920	1920	137
480	20250114	125700	91035787	1920	1920	1920	1920	753
481	20250114	125600	89590027	1920	1920	1920	1920	0
482	20250114	125500	89590027	1920	1920	1920	1920	0
483	20250114	125400	89590027	1920	1920	1920	1920	0
484	20250114	125300	89590027	1920	1920	1920	1920	0
485	20250114	125200	89590027	1920	1920	1931	1920	1100
486	20250114	125100	87469529	1920	1920	1920	1920	0
487	20250114	125000	87469529	1920	1920	1920	1920	0
488	20250114	124900	87469529	1920	1919	1920	1919	269
489	20250114	124800	86953209	1919	1919	1919	1919	223
490	20250114	124700	86525272	1918	1918	1918	1918	0
491	20250114	124600	86525272	1918	1918	1918	1918	0
492	20250114	124500	86525272	1918	1918	1918	1918	5
493	20250114	124400	86515682	1918	1918	1918	1918	0
494	20250114	124300	86515682	1918	1919	1919	1918	595
495	20250114	124200	85374434	1918	1918	1918	1918	0
496	20250114	124100	85374434	1918	1918	1918	1918	0
497	20250114	124000	85374434	1918	1918	1918	1918	0
498	20250114	123900	85374434	1918	1918	1918	1918	0
499	20250114	123800	85374434	1918	1918	1918	1918	0
500	20250114	123700	85374434	1918	1918	1918	1918	0
501	20250114	123600	85374434	1918	1918	1918	1918	0
502	20250114	123500	85374434	1918	1918	1918	1918	0
503	20250114	123400	85374434	1918	1918	1918	1918	0
504	20250114	123300	85374434	1918	1918	1918	1918	0
505	20250114	123200	85374434	1918	1918	1918	1918	0
506	20250114	123100	85374434	1918	1918	1918	1918	0
507	20250114	123000	85374434	1918	1922	1922	1918	400
508	20250114	122900	84606643	1923	1923	1923	1923	0
509	20250114	122800	84606643	1923	1923	1923	1923	0
510	20250114	122700	84606643	1923	1923	1923	1923	0
511	20250114	122600	84606643	1923	1922	1923	1922	49
512	20250114	122500	84512463	1922	1922	1922	1922	0
513	20250114	122400	84512463	1922	1922	1922	1922	195
514	20250114	122300	84137673	1923	1922	1923	1922	10
515	20250114	122200	84118452	1923	1923	1923	1923	55
516	20250114	122100	84012687	1923	1923	1923	1923	1
517	20250114	122000	84010764	1929	1929	1929	1929	0
518	20250114	121900	84010764	1929	1929	1929	1929	0
519	20250114	121800	84010764	1929	1929	1929	1929	0
520	20250114	121700	84010764	1929	1929	1929	1929	0
521	20250114	121600	84010764	1929	1929	1929	1929	1
522	20250114	121500	84008835	1923	1923	1923	1923	0
523	20250114	121400	84008835	1923	1923	1923	1923	1
524	20250114	121300	84006912	1922	1922	1922	1922	0
525	20250114	121200	84006912	1922	1922	1922	1922	0
526	20250114	121100	84006912	1922	1922	1922	1922	0
527	20250114	121000	84006912	1922	1922	1922	1922	0
528	20250114	120900	84006912	1922	1922	1922	1922	0
529	20250114	120800	84006912	1922	1923	1923	1922	173
530	20250114	120700	83674299	1931	1931	1931	1931	103
531	20250114	120600	83475406	1931	1931	1931	1931	0
532	20250114	120500	83475406	1931	1931	1931	1931	0
533	20250114	120400	83475406	1931	1931	1931	1931	0
534	20250114	120300	83475406	1931	1931	1931	1931	0
535	20250114	120200	83475406	1931	1931	1931	1931	0
536	20250114	120100	83475406	1931	1931	1931	1931	0
537	20250114	120000	83475406	1931	1931	1931	1931	0
538	20250114	115900	83475406	1931	1931	1931	1931	1
539	20250114	115800	83473475	1924	1924	1924	1924	2
540	20250114	115700	83469627	1924	1931	1931	1924	4
541	20250114	115600	83461910	1924	1924	1924	1924	1
542	20250114	115500	83459986	1931	1931	1931	1931	30
543	20250114	115400	83402056	1932	1932	1932	1932	0
544	20250114	115300	83402056	1932	1932	1932	1932	0
545	20250114	115200	83402056	1932	1932	1932	1932	0
546	20250114	115100	83402056	1932	1932	1932	1932	1
547	20250114	115000	83400124	1925	1925	1925	1925	27
548	20250114	114900	83348149	1925	1925	1925	1925	300
549	20250114	114800	82770649	1925	1925	1925	1925	122
550	20250114	114700	82535799	1925	1925	1925	1925	0
551	20250114	114600	82535799	1925	1925	1925	1925	0
552	20250114	114500	82535799	1925	1925	1925	1925	0
553	20250114	114400	82535799	1925	1925	1925	1925	266
554	20250114	114300	82023749	1924	1924	1924	1924	215
555	20250114	114200	81610089	1924	1924	1924	1924	1
556	20250114	114100	81608165	1922	1920	1922	1920	367
557	20250114	114000	80903173	1920	1920	1920	1920	0
558	20250114	113900	80903173	1920	1916	1920	1916	1201
559	20250114	113800	78598037	1918	1918	1918	1918	0
560	20250114	113700	78598037	1918	1918	1918	1918	9
561	20250114	113600	78580775	1915	1915	1915	1915	1
562	20250114	113500	78578860	1915	1915	1915	1915	0
563	20250114	113400	78578860	1915	1916	1916	1915	4
564	20250114	113300	78571199	1918	1918	1918	1918	0
565	20250114	113200	78571199	1918	1918	1918	1918	0
566	20250114	113100	78571199	1918	1918	1918	1918	1
567	20250114	113000	78569281	1913	1913	1913	1913	71
568	20250114	112900	78433458	1912	1912	1912	1912	137
569	20250114	112800	78171514	1906	1906	1906	1906	0
570	20250114	112700	78171514	1906	1906	1906	1906	0
571	20250114	112600	78171514	1906	1906	1906	1906	0
572	20250114	112500	78171514	1906	1906	1906	1906	50
573	20250114	112400	78076214	1905	1905	1905	1905	0
574	20250114	112300	78076214	1905	1905	1905	1905	0
575	20250114	112200	78076214	1905	1905	1905	1905	0
576	20250114	112100	78076214	1905	1907	1907	1905	998
577	20250114	112000	76174570	1906	1906	1906	1906	0
578	20250114	111900	76174570	1906	1906	1906	1906	212
579	20250114	111800	75770498	1905	1905	1905	1905	0
580	20250114	111700	75770498	1905	1905	1905	1905	0
581	20250114	111600	75770498	1905	1905	1905	1905	0
582	20250114	111500	75770498	1905	1905	1905	1905	0
583	20250114	111400	75770498	1905	1905	1905	1905	0
584	20250114	111300	75770498	1905	1905	1905	1905	0
585	20250114	111200	75770498	1905	1906	1906	1905	656
586	20250114	111100	74520767	1905	1906	1906	1905	549
587	20250114	111000	73474921	1905	1907	1907	1905	1061
588	20250114	110900	71452454	1920	1920	1920	1920	0
589	20250114	110800	71452454	1920	1919	1920	1919	1500
590	20250114	110700	68573905	1919	1919	1919	1919	100
591	20250114	110600	68382005	1919	1919	1919	1919	0
592	20250114	110500	68382005	1919	1919	1919	1919	0
593	20250114	110400	68382005	1919	1906	1919	1906	1001
594	20250114	110300	66462037	1907	1915	1916	1907	1001
595	20250114	110200	64544701	1915	1915	1915	1915	200
596	20250114	110100	64161701	1905	1906	1906	1905	11
597	20250114	110000	64140742	1904	1904	1904	1904	0
598	20250114	105900	64140742	1904	1904	1904	1904	0
599	20250114	105800	64140742	1904	1904	1904	1904	0
600	20250114	105700	64140742	1904	1904	1904	1904	0
601	20250114	105600	64140742	1904	1904	1904	1904	0
602	20250114	105500	64140742	1904	1904	1904	1904	0
603	20250114	105400	64140742	1904	1904	1904	1904	0
604	20250114	105300	64140742	1904	1904	1904	1904	0
605	20250114	105200	64140742	1904	1904	1904	1904	0
606	20250114	105100	64140742	1904	1905	1905	1904	49
607	20250114	105000	64047420	1904	1904	1904	1904	0
608	20250114	104900	64047420	1904	1904	1904	1904	0
609	20250114	104800	64047420	1904	1904	1904	1904	0
610	20250114	104700	64047420	1904	1904	1904	1904	0
611	20250114	104600	64047420	1904	1904	1904	1904	0
612	20250114	104500	64047420	1904	1904	1904	1904	0
613	20250114	104400	64047420	1904	1904	1904	1904	0
614	20250114	104300	64047420	1904	1904	1904	1904	0
615	20250114	104200	64047420	1904	1904	1904	1902	559
616	20250114	104100	62984061	1918	1918	1918	1918	50
617	20250114	104000	62888161	1919	1919	1919	1919	0
618	20250114	103900	62888161	1919	1919	1919	1919	0
619	20250114	103800	62888161	1919	1919	1919	1919	0
620	20250114	103700	62888161	1919	1919	1919	1919	0
621	20250114	103600	62888161	1919	1919	1919	1919	0
622	20250114	103500	62888161	1919	1919	1919	1919	0
623	20250114	103400	62888161	1919	1910	1919	1900	2289
624	20250114	103300	58528872	1900	1902	1902	1900	1086
625	20250114	103200	56464642	1902	1902	1902	1902	1200
626	20250114	103100	54182242	1903	1903	1903	1903	35
627	20250114	103000	54115637	1903	1905	1905	1903	995
628	20250114	102900	52221688	1905	1905	1905	1905	10
629	20250114	102800	52202638	1910	1910	1910	1910	0
630	20250114	102700	52202638	1910	1910	1910	1910	0
631	20250114	102600	52202638	1910	1910	1910	1910	1
632	20250114	102500	52200728	1905	1905	1905	1905	30
633	20250114	102400	52143578	1905	1905	1905	1905	2000
634	20250114	102300	48333578	1906	1905	1906	1905	699
635	20250114	102200	47001981	1905	1905	1905	1905	642
636	20250114	102100	45778971	1905	1905	1905	1905	0
637	20250114	102000	45778971	1905	1910	1910	1905	71
638	20250114	101900	45643639	1910	1910	1910	1910	0
639	20250114	101800	45643639	1910	1910	1910	1910	0
640	20250114	101700	45643639	1910	1910	1910	1910	0
641	20250114	101600	45643639	1910	1910	1910	1910	129
642	20250114	101500	45397249	1922	1910	1922	1910	229
643	20250114	101400	44959830	1911	1911	1911	1911	33
644	20250114	101300	44896767	1911	1915	1915	1911	500
645	20250114	101200	43940351	1924	1924	1924	1924	1
646	20250114	101100	43938427	1916	1917	1925	1916	503
647	20250114	101000	42974668	1915	1915	1915	1915	0
648	20250114	100900	42974668	1915	1915	1915	1915	859
649	20250114	100800	41329683	1925	1927	1927	1915	1085
650	20250114	100700	39248084	1934	1926	1934	1926	12
651	20250114	100600	39224956	1927	1927	1927	1927	1093
652	20250114	100500	37118745	1938	1928	1938	1926	8
653	20250114	100400	37103319	1940	1928	1940	1928	57
654	20250114	100300	36993399	1928	1928	1928	1928	15
655	20250114	100200	36964479	1941	1930	1941	1928	28
656	20250114	100100	36910444	1941	1930	1941	1930	12
657	20250114	100000	36887273	1941	1931	1941	1931	1048
658	20250114	095900	34863565	1941	1931	1941	1931	677
659	20250114	095800	33556258	1942	1942	1942	1942	0
660	20250114	095700	33556258	1942	1942	1942	1942	2
661	20250114	095600	33552374	1931	1931	1931	1931	650
662	20250114	095500	32297224	1931	1933	1933	1931	1546
663	20250114	095400	29310792	1933	1936	1936	1933	100
664	20250114	095300	29117389	1945	1945	1945	1945	0
665	20250114	095200	29117389	1945	1945	1945	1945	0
666	20250114	095100	29117389	1945	1945	1945	1945	200
667	20250114	095000	28728389	1945	1945	1945	1945	0
668	20250114	094900	28728389	1945	1945	1945	1945	200
669	20250114	094800	28339389	1945	1936	1945	1936	452
670	20250114	094700	27464299	1945	1945	1945	1945	0
671	20250114	094600	27464299	1945	1945	1945	1945	0
672	20250114	094500	27464299	1945	1945	1945	1945	0
673	20250114	094400	27464299	1945	1945	1945	1945	5
674	20250114	094300	27454574	1945	1945	1945	1945	0
675	20250114	094200	27454574	1945	1945	1945	1945	3
676	20250114	094100	27448739	1945	1945	1945	1945	63
677	20250114	094000	27326204	1945	1945	1945	1940	14
678	20250114	093900	27299024	1936	1940	1940	1936	1770
679	20250114	093800	23871162	1946	1946	1946	1946	0
680	20250114	093700	23871162	1946	1946	1946	1946	2
681	20250114	093600	23867270	1940	1940	1940	1940	4
682	20250114	093500	23859510	1946	1946	1946	1946	0
683	20250114	093400	23859510	1946	1939	1946	1939	835
684	20250114	093300	22239871	1939	1938	1939	1938	65
685	20250114	093200	22113890	1939	1939	1939	1939	0
686	20250114	093100	22113890	1939	1939	1939	1939	50
687	20250114	093000	22016940	1939	1937	1939	1937	5
688	20250114	092900	22007251	1939	1939	1939	1939	300
689	20250114	092800	21425551	1939	1939	1939	1939	2
690	20250114	092700	21421673	1937	1939	1939	1937	2101
691	20250114	092600	17348835	1947	1947	1947	1947	0
692	20250114	092500	17348835	1947	1941	1947	1939	102
693	20250114	092400	17150857	1948	1948	1948	1948	0
694	20250114	092300	17150857	1948	1948	1948	1948	2
695	20250114	092200	17146961	1941	1948	1948	1941	30
696	20250114	092100	17088661	1949	1949	1949	1949	0
697	20250114	092000	17088661	1949	1949	1949	1949	0
698	20250114	091900	17088661	1949	1949	1949	1949	0
699	20250114	091800	17088661	1949	1940	1949	1938	1431
700	20250114	091700	14313652	1940	1941	1941	1940	550
701	20250114	091600	13246152	1949	1949	1949	1949	2
702	20250114	091500	13242254	1940	1949	1949	1940	310
703	20250114	091400	12639832	1950	1950	1950	1950	0
704	20250114	091300	12639832	1950	1950	1950	1950	0
705	20250114	091200	12639832	1950	1946	1950	1940	950
706	20250114	091100	10793198	1950	1950	1950	1950	75
707	20250114	091000	10646948	1950	1950	1950	1950	0
708	20250114	090900	10646948	1950	1950	1950	1950	0
709	20250114	090800	10646948	1950	1950	1950	1950	1265
710	20250114	090700	8180198	1950	1950	1950	1950	54
711	20250114	090600	8074898	1950	1951	1951	1950	707
712	20250114	090500	6695971	1962	1962	1962	1962	0
713	20250114	090400	6695971	1962	1962	1962	1962	380
714	20250114	090300	5950411	1962	1962	1962	1962	0
715	20250114	090200	5950411	1962	1948	1962	1948	254
716	20250114	090100	5452077	1962	1962	1962	1962	0
717	20250114	090000	5452077	1962	1943	1962	1943	2806