36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 203600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 3 | 20250513 | 203500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250513 | 203400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250513 | 203300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250513 | 203200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250513 | 203100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250513 | 203000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250513 | 202900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250513 | 202800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250513 | 202700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250513 | 202600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250513 | 202500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250513 | 202400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250513 | 202300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250513 | 202200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250513 | 202100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250513 | 202000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250513 | 201900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250513 | 201800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250513 | 201700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250513 | 201600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250513 | 201500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250513 | 201400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250513 | 201300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250513 | 201200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250513 | 201100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250513 | 201000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250513 | 200900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250513 | 200800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250513 | 200700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250513 | 200600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 33 | 20250513 | 200500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250513 | 200400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250513 | 200300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250513 | 200200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250513 | 200100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250513 | 200000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250513 | 195900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250513 | 195800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250513 | 195700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250513 | 195600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250513 | 195500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250513 | 195400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250513 | 195300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250513 | 195200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250513 | 195100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250513 | 195000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250513 | 194900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250513 | 194800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250513 | 194700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250513 | 194600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250513 | 194500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250513 | 194400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250513 | 194300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250513 | 194200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250513 | 194100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250513 | 194000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250513 | 193900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250513 | 193800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250513 | 193700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250513 | 193600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 63 | 20250513 | 193500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250513 | 193400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250513 | 193300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250513 | 193200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250513 | 193100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250513 | 193000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250513 | 192900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250513 | 192800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250513 | 192700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250513 | 192600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250513 | 192500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250513 | 192400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250513 | 192300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250513 | 192200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250513 | 192100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250513 | 192000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250513 | 191900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250513 | 191800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250513 | 191700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250513 | 191600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250513 | 191500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250513 | 191400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250513 | 191300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250513 | 191200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250513 | 191100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250513 | 191000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250513 | 190900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250513 | 190800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250513 | 190700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250513 | 190600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 93 | 20250513 | 190500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250513 | 190400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250513 | 190300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250513 | 190200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250513 | 190100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250513 | 190000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250513 | 185900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250513 | 185800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250513 | 185700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250513 | 185600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250513 | 185500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250513 | 185400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250513 | 185300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250513 | 185200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250513 | 185100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250513 | 185000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250513 | 184900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250513 | 184800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250513 | 184700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250513 | 184600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250513 | 184500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250513 | 184400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250513 | 184300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250513 | 184200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250513 | 184100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250513 | 184000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250513 | 183900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250513 | 183800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250513 | 183700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250513 | 183600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 123 | 20250513 | 183500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250513 | 183400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250513 | 183300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250513 | 183200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250513 | 183100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250513 | 183000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250513 | 182900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250513 | 182800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250513 | 182700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250513 | 182600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250513 | 182500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250513 | 182400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250513 | 182300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250513 | 182200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250513 | 182100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250513 | 182000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250513 | 181900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250513 | 181800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250513 | 181700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250513 | 181600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250513 | 181500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250513 | 181400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250513 | 181300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250513 | 181200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250513 | 181100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250513 | 181000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250513 | 180900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250513 | 180800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250513 | 180700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250513 | 180600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 153 | 20250513 | 180500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250513 | 180400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250513 | 180300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250513 | 180200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250513 | 180100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250513 | 180000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250513 | 175900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250513 | 175800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250513 | 175700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250513 | 175600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250513 | 175500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250513 | 175400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250513 | 175300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250513 | 175200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250513 | 175100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250513 | 175000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250513 | 174900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250513 | 174800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250513 | 174700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250513 | 174600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250513 | 174500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250513 | 174400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250513 | 174300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250513 | 174200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250513 | 174100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250513 | 174000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20250513 | 173900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20250513 | 173800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20250513 | 173700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20250513 | 173600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 183 | 20250513 | 173500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20250513 | 173400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20250513 | 173300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20250513 | 173200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20250513 | 173100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20250513 | 173000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20250513 | 172900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20250513 | 172800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20250513 | 172700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20250513 | 172600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20250513 | 172500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20250513 | 172400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20250513 | 172300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20250513 | 172200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20250513 | 172100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20250513 | 172000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20250513 | 171900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20250513 | 171800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20250513 | 171700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20250513 | 171600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20250513 | 171500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20250513 | 171400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20250513 | 171300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20250513 | 171200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20250513 | 171100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20250513 | 171000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250513 | 170900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250513 | 170800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250513 | 170700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250513 | 170600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 213 | 20250513 | 170500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250513 | 170400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250513 | 170300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250513 | 170200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250513 | 170100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250513 | 170000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20250513 | 165900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20250513 | 165800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20250513 | 165700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20250513 | 165600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20250513 | 165500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20250513 | 165400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20250513 | 165300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20250513 | 165200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250513 | 165100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250513 | 165000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250513 | 164900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250513 | 164800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250513 | 164700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250513 | 164600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250513 | 164500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250513 | 164400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250513 | 164300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20250513 | 164200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20250513 | 164100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20250513 | 164000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20250513 | 163900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20250513 | 163800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20250513 | 163700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20250513 | 163600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 243 | 20250513 | 163500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20250513 | 163400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20250513 | 163300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20250513 | 163200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20250513 | 163100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20250513 | 163000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20250513 | 162900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20250513 | 162800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20250513 | 162700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20250513 | 162600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20250513 | 162500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20250513 | 162400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20250513 | 162300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20250513 | 162200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20250513 | 162100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20250513 | 162000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20250513 | 161900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20250513 | 161800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20250513 | 161700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20250513 | 161600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20250513 | 161500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20250513 | 161400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20250513 | 161300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20250513 | 161200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20250513 | 161100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20250513 | 161000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20250513 | 160900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20250513 | 160800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20250513 | 160700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20250513 | 160600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 273 | 20250513 | 160500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20250513 | 160400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20250513 | 160300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20250513 | 160200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20250513 | 160100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20250513 | 160000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20250513 | 155900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20250513 | 155800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20250513 | 155700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20250513 | 155600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20250513 | 155500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20250513 | 155400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20250513 | 155300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20250513 | 155200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20250513 | 155100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20250513 | 155000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20250513 | 154900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20250513 | 154800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20250513 | 154700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20250513 | 154600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20250513 | 154500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20250513 | 154400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20250513 | 154300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20250513 | 154200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20250513 | 154100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20250513 | 154000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20250513 | 153900 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20250513 | 153800 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20250513 | 153700 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20250513 | 153600 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 303 | 20250513 | 153500 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20250513 | 153400 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20250513 | 153300 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20250513 | 153200 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20250513 | 153100 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20250513 | 153000 | 59978779466 | 2545 | 2545 | 2545 | 2545 | 6916 |
| 309 | 20250513 | 152900 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20250513 | 152800 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20250513 | 152700 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20250513 | 152600 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20250513 | 152500 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20250513 | 152400 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20250513 | 152300 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20250513 | 152200 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20250513 | 152100 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20250513 | 152000 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20250513 | 151900 | 59961178246 | 2545 | 2545 | 2545 | 2545 | 8869 |
| 320 | 20250513 | 151800 | 59938606641 | 2545 | 2545 | 2545 | 2545 | 23922 |
| 321 | 20250513 | 151700 | 59877725151 | 2545 | 2515 | 2545 | 2500 | 154725 |
| 322 | 20250513 | 151600 | 59485133829 | 2520 | 2530 | 2535 | 2480 | 203387 |
| 323 | 20250513 | 151500 | 58974642125 | 2525 | 2545 | 2545 | 2505 | 497955 |
| 324 | 20250513 | 151400 | 57710950761 | 2545 | 2525 | 2545 | 2510 | 447182 |
| 325 | 20250513 | 151300 | 56576037357 | 2530 | 2495 | 2545 | 2485 | 438310 |
| 326 | 20250513 | 151200 | 55471819192 | 2490 | 2395 | 2495 | 2390 | 230860 |
| 327 | 20250513 | 151100 | 54907076032 | 2390 | 2395 | 2405 | 2375 | 40267 |
| 328 | 20250513 | 151000 | 54810730102 | 2405 | 2365 | 2425 | 2350 | 82089 |
| 329 | 20250513 | 150900 | 54613891767 | 2365 | 2385 | 2395 | 2335 | 63397 |
| 330 | 20250513 | 150800 | 54464399417 | 2385 | 2385 | 2410 | 2375 | 38229 |
| 331 | 20250513 | 150700 | 54373083025 | 2380 | 2350 | 2390 | 2345 | 87130 |
| 332 | 20250513 | 150600 | 54167177535 | 2355 | 2385 | 2385 | 2350 | 48347 |
| 333 | 20250513 | 150500 | 54053071014 | 2385 | 2375 | 2385 | 2370 | 15615 |
| 334 | 20250513 | 150400 | 54015943439 | 2375 | 2375 | 2385 | 2360 | 28463 |
| 335 | 20250513 | 150300 | 53948562109 | 2375 | 2390 | 2400 | 2360 | 83110 |
| 336 | 20250513 | 150200 | 53751084554 | 2390 | 2395 | 2405 | 2390 | 13240 |
| 337 | 20250513 | 150100 | 53719386999 | 2395 | 2415 | 2420 | 2350 | 78549 |
| 338 | 20250513 | 150000 | 53531843558 | 2425 | 2425 | 2445 | 2415 | 48837 |
| 339 | 20250513 | 145900 | 53413346877 | 2425 | 2415 | 2435 | 2410 | 33787 |
| 340 | 20250513 | 145800 | 53331646130 | 2415 | 2400 | 2435 | 2395 | 87839 |
| 341 | 20250513 | 145700 | 53119757375 | 2400 | 2395 | 2400 | 2370 | 76777 |
| 342 | 20250513 | 145600 | 52936917908 | 2390 | 2380 | 2420 | 2375 | 65573 |
| 343 | 20250513 | 145500 | 52779700818 | 2385 | 2430 | 2435 | 2335 | 201026 |
| 344 | 20250513 | 145400 | 52299796970 | 2425 | 2465 | 2475 | 2415 | 157164 |
| 345 | 20250513 | 145300 | 51917255524 | 2460 | 2480 | 2480 | 2450 | 35409 |
| 346 | 20250513 | 145200 | 51829869544 | 2480 | 2450 | 2490 | 2445 | 43799 |
| 347 | 20250513 | 145100 | 51721432654 | 2450 | 2490 | 2495 | 2440 | 128308 |
| 348 | 20250513 | 145000 | 51404942419 | 2490 | 2490 | 2495 | 2470 | 55103 |
| 349 | 20250513 | 144900 | 51268153236 | 2490 | 2475 | 2490 | 2455 | 45033 |
| 350 | 20250513 | 144800 | 51156889551 | 2475 | 2480 | 2495 | 2450 | 105786 |
| 351 | 20250513 | 144700 | 50895711036 | 2480 | 2480 | 2530 | 2465 | 253951 |
| 352 | 20250513 | 144600 | 50261280221 | 2475 | 2440 | 2510 | 2430 | 183383 |
| 353 | 20250513 | 144500 | 49807167787 | 2435 | 2445 | 2460 | 2405 | 135451 |
| 354 | 20250513 | 144400 | 49477617110 | 2445 | 2480 | 2490 | 2440 | 179804 |
| 355 | 20250513 | 144300 | 49034764213 | 2480 | 2450 | 2520 | 2435 | 432537 |
| 356 | 20250513 | 144200 | 47964551044 | 2445 | 2445 | 2445 | 2445 | 0 |
| 357 | 20250513 | 144100 | 47964551044 | 2445 | 2435 | 2445 | 2430 | 64841 |
| 358 | 20250513 | 144000 | 47806263709 | 2435 | 2420 | 2440 | 2395 | 241452 |
| 359 | 20250513 | 143900 | 47221917837 | 2425 | 2340 | 2435 | 2330 | 266953 |
| 360 | 20250513 | 143800 | 46580089469 | 2340 | 2315 | 2345 | 2295 | 44568 |
| 361 | 20250513 | 143700 | 46476644129 | 2310 | 2330 | 2332 | 2295 | 49624 |
| 362 | 20250513 | 143600 | 46362036185 | 2335 | 2335 | 2340 | 2295 | 64578 |
| 363 | 20250513 | 143500 | 46212407970 | 2340 | 2325 | 2375 | 2315 | 102363 |
| 364 | 20250513 | 143400 | 45971894580 | 2325 | 2335 | 2355 | 2310 | 99964 |
| 365 | 20250513 | 143300 | 45739153359 | 2335 | 2335 | 2370 | 2330 | 68267 |
| 366 | 20250513 | 143200 | 45578983957 | 2340 | 2355 | 2380 | 2330 | 98840 |
| 367 | 20250513 | 143100 | 45346471937 | 2355 | 2380 | 2385 | 2335 | 145220 |
| 368 | 20250513 | 143000 | 45003822593 | 2385 | 2405 | 2410 | 2365 | 198846 |
| 369 | 20250513 | 142900 | 44529362280 | 2405 | 2325 | 2420 | 2305 | 477887 |
| 370 | 20250513 | 142800 | 43393105543 | 2325 | 2255 | 2365 | 2250 | 376489 |
| 371 | 20250513 | 142700 | 42517868518 | 2250 | 2240 | 2255 | 2240 | 22936 |
| 372 | 20250513 | 142600 | 42466338668 | 2245 | 2230 | 2245 | 2230 | 7235 |
| 373 | 20250513 | 142500 | 42450168793 | 2230 | 2225 | 2235 | 2220 | 13620 |
| 374 | 20250513 | 142400 | 42419894808 | 2230 | 2230 | 2230 | 2210 | 20523 |
| 375 | 20250513 | 142300 | 42374333758 | 2230 | 2225 | 2230 | 2225 | 3523 |
| 376 | 20250513 | 142200 | 42366492548 | 2225 | 2235 | 2235 | 2225 | 6114 |
| 377 | 20250513 | 142100 | 42352849128 | 2235 | 2225 | 2240 | 2215 | 47228 |
| 378 | 20250513 | 142000 | 42247709853 | 2230 | 2240 | 2240 | 2225 | 5288 |
| 379 | 20250513 | 141900 | 42235919853 | 2240 | 2225 | 2240 | 2225 | 631 |
| 380 | 20250513 | 141800 | 42234511098 | 2225 | 2230 | 2230 | 2215 | 7504 |
| 381 | 20250513 | 141700 | 42217845843 | 2230 | 2255 | 2255 | 2230 | 30252 |
| 382 | 20250513 | 141600 | 42150047983 | 2250 | 2245 | 2260 | 2235 | 9722 |
| 383 | 20250513 | 141500 | 42128158248 | 2235 | 2220 | 2245 | 2220 | 15751 |
| 384 | 20250513 | 141400 | 42093068343 | 2225 | 2225 | 2225 | 2215 | 15184 |
| 385 | 20250513 | 141300 | 42059361038 | 2225 | 2225 | 2225 | 2215 | 5850 |
| 386 | 20250513 | 141200 | 42046370593 | 2220 | 2220 | 2225 | 2215 | 4388 |
| 387 | 20250513 | 141100 | 42036627978 | 2220 | 2220 | 2225 | 2215 | 5591 |
| 388 | 20250513 | 141000 | 42024212868 | 2220 | 2225 | 2225 | 2215 | 8251 |
| 389 | 20250513 | 140900 | 42005914663 | 2225 | 2230 | 2235 | 2220 | 2548 |
| 390 | 20250513 | 140800 | 42000237048 | 2230 | 2220 | 2230 | 2215 | 15520 |
| 391 | 20250513 | 140700 | 41965810875 | 2225 | 2245 | 2245 | 2220 | 16824 |
| 392 | 20250513 | 140600 | 41928328735 | 2245 | 2240 | 2250 | 2235 | 2869 |
| 393 | 20250513 | 140500 | 41921891235 | 2240 | 2230 | 2240 | 2220 | 10631 |
| 394 | 20250513 | 140400 | 41898231010 | 2230 | 2225 | 2240 | 2220 | 9801 |
| 395 | 20250513 | 140300 | 41876383935 | 2230 | 2230 | 2230 | 2215 | 9333 |
| 396 | 20250513 | 140200 | 41855663390 | 2230 | 2235 | 2235 | 2215 | 10503 |
| 397 | 20250513 | 140100 | 41832325445 | 2235 | 2235 | 2235 | 2215 | 11913 |
| 398 | 20250513 | 140000 | 41805825495 | 2240 | 2230 | 2250 | 2225 | 32792 |
| 399 | 20250513 | 135900 | 41732456710 | 2240 | 2245 | 2290 | 2230 | 43217 |
| 400 | 20250513 | 135800 | 41634631665 | 2245 | 2240 | 2245 | 2225 | 21341 |
| 401 | 20250513 | 135700 | 41586964900 | 2240 | 2255 | 2255 | 2235 | 9415 |
| 402 | 20250513 | 135600 | 41565848455 | 2255 | 2250 | 2275 | 2245 | 27024 |
| 403 | 20250513 | 135500 | 41504864043 | 2255 | 2250 | 2265 | 2240 | 28945 |
| 404 | 20250513 | 135400 | 41439686688 | 2250 | 2245 | 2290 | 2190 | 124968 |
| 405 | 20250513 | 135300 | 41161223273 | 2255 | 2265 | 2270 | 2245 | 25778 |
| 406 | 20250513 | 135200 | 41102975699 | 2260 | 2285 | 2285 | 2240 | 48082 |
| 407 | 20250513 | 135100 | 40994416484 | 2280 | 2250 | 2285 | 2250 | 63575 |
| 408 | 20250513 | 135000 | 40850238639 | 2250 | 2295 | 2300 | 2250 | 67940 |
| 409 | 20250513 | 134900 | 40695800154 | 2295 | 2285 | 2320 | 2275 | 109786 |
| 410 | 20250513 | 134800 | 40443176109 | 2290 | 2280 | 2315 | 2275 | 164964 |
| 411 | 20250513 | 134700 | 40064768539 | 2270 | 2295 | 2320 | 2260 | 121935 |
| 412 | 20250513 | 134600 | 39786177654 | 2295 | 2230 | 2295 | 2230 | 65486 |
| 413 | 20250513 | 134500 | 39638472774 | 2235 | 2220 | 2255 | 2215 | 75586 |
| 414 | 20250513 | 134400 | 39469678899 | 2220 | 2185 | 2250 | 2185 | 57772 |
| 415 | 20250513 | 134300 | 39341603969 | 2195 | 2175 | 2195 | 2165 | 23280 |
| 416 | 20250513 | 134200 | 39290998149 | 2175 | 2190 | 2200 | 2175 | 41526 |
| 417 | 20250513 | 134100 | 39200255744 | 2190 | 2175 | 2205 | 2170 | 41044 |
| 418 | 20250513 | 134000 | 39110747139 | 2175 | 2185 | 2190 | 2175 | 17692 |
| 419 | 20250513 | 133900 | 39072159814 | 2180 | 2190 | 2200 | 2175 | 27118 |
| 420 | 20250513 | 133800 | 39012878629 | 2195 | 2215 | 2215 | 2175 | 72618 |
| 421 | 20250513 | 133700 | 38853677329 | 2225 | 2225 | 2225 | 2205 | 33909 |
| 422 | 20250513 | 133600 | 38778698164 | 2225 | 2230 | 2235 | 2225 | 13429 |
| 423 | 20250513 | 133500 | 38748786599 | 2225 | 2240 | 2240 | 2215 | 32545 |
| 424 | 20250513 | 133400 | 38676310374 | 2235 | 2225 | 2245 | 2225 | 39583 |
| 425 | 20250513 | 133300 | 38587753954 | 2230 | 2225 | 2230 | 2220 | 15494 |
| 426 | 20250513 | 133200 | 38553287379 | 2220 | 2220 | 2220 | 2220 | 0 |
| 427 | 20250513 | 133100 | 38553287379 | 2220 | 2230 | 2230 | 2215 | 79388 |
| 428 | 20250513 | 133000 | 38377150219 | 2235 | 2245 | 2255 | 2235 | 30035 |
| 429 | 20250513 | 132900 | 38309698779 | 2250 | 2250 | 2255 | 2225 | 57071 |
| 430 | 20250513 | 132800 | 38181815720 | 2250 | 2285 | 2290 | 2235 | 127780 |
| 431 | 20250513 | 132700 | 37892999900 | 2285 | 2295 | 2295 | 2285 | 9632 |
| 432 | 20250513 | 132600 | 37870925435 | 2290 | 2295 | 2295 | 2290 | 4419 |
| 433 | 20250513 | 132500 | 37860798324 | 2295 | 2295 | 2295 | 2290 | 13193 |
| 434 | 20250513 | 132400 | 37830578679 | 2295 | 2295 | 2295 | 2285 | 10093 |
| 435 | 20250513 | 132300 | 37807472544 | 2290 | 2285 | 2295 | 2280 | 22393 |
| 436 | 20250513 | 132200 | 37756239259 | 2290 | 2305 | 2310 | 2280 | 67897 |
| 437 | 20250513 | 132100 | 37600860574 | 2305 | 2310 | 2320 | 2305 | 3402 |
| 438 | 20250513 | 132000 | 37593014374 | 2310 | 2325 | 2325 | 2310 | 7869 |
| 439 | 20250513 | 131900 | 37574782709 | 2325 | 2325 | 2330 | 2320 | 7085 |
| 440 | 20250513 | 131800 | 37558303394 | 2330 | 2325 | 2340 | 2320 | 13577 |
| 441 | 20250513 | 131700 | 37526630414 | 2335 | 2310 | 2335 | 2310 | 14121 |
| 442 | 20250513 | 131600 | 37493893989 | 2315 | 2305 | 2320 | 2305 | 9007 |
| 443 | 20250513 | 131500 | 37473059244 | 2305 | 2315 | 2315 | 2300 | 6041 |
| 444 | 20250513 | 131400 | 37459118664 | 2315 | 2310 | 2315 | 2305 | 15253 |
| 445 | 20250513 | 131300 | 37423892188 | 2315 | 2290 | 2320 | 2290 | 27849 |
| 446 | 20250513 | 131200 | 37359766818 | 2290 | 2315 | 2320 | 2290 | 43804 |
| 447 | 20250513 | 131100 | 37258827888 | 2320 | 2320 | 2320 | 2315 | 5982 |
| 448 | 20250513 | 131000 | 37244970958 | 2320 | 2315 | 2335 | 2315 | 12548 |
| 449 | 20250513 | 130900 | 37215850498 | 2315 | 2325 | 2325 | 2315 | 13882 |
| 450 | 20250513 | 130800 | 37183669648 | 2325 | 2330 | 2330 | 2315 | 25174 |
| 451 | 20250513 | 130700 | 37125217918 | 2330 | 2340 | 2340 | 2325 | 5992 |
| 452 | 20250513 | 130600 | 37111256198 | 2335 | 2335 | 2340 | 2330 | 3273 |
| 453 | 20250513 | 130500 | 37103610573 | 2335 | 2335 | 2340 | 2330 | 11284 |
| 454 | 20250513 | 130400 | 37077248033 | 2340 | 2340 | 2340 | 2325 | 6175 |
| 455 | 20250513 | 130300 | 37062849823 | 2340 | 2335 | 2340 | 2330 | 3465 |
| 456 | 20250513 | 130200 | 37054765053 | 2335 | 2330 | 2335 | 2325 | 3650 |
| 457 | 20250513 | 130100 | 37046260463 | 2325 | 2340 | 2340 | 2325 | 4474 |
| 458 | 20250513 | 130000 | 37035838788 | 2340 | 2340 | 2340 | 2330 | 4570 |
| 459 | 20250513 | 125900 | 37025161273 | 2345 | 2330 | 2345 | 2325 | 11437 |
| 460 | 20250513 | 125800 | 36998474353 | 2330 | 2330 | 2330 | 2320 | 19348 |
| 461 | 20250513 | 125700 | 36953491228 | 2330 | 2345 | 2345 | 2330 | 6721 |
| 462 | 20250513 | 125600 | 36937787803 | 2345 | 2340 | 2345 | 2330 | 15662 |
| 463 | 20250513 | 125500 | 36901206748 | 2335 | 2335 | 2340 | 2320 | 46824 |
| 464 | 20250513 | 125400 | 36792214793 | 2330 | 2345 | 2355 | 2330 | 24172 |
| 465 | 20250513 | 125300 | 36735620658 | 2345 | 2340 | 2370 | 2340 | 23057 |
| 466 | 20250513 | 125200 | 36681348778 | 2335 | 2355 | 2360 | 2330 | 89750 |
| 467 | 20250513 | 125100 | 36471437653 | 2355 | 2370 | 2370 | 2350 | 9109 |
| 468 | 20250513 | 125000 | 36450000338 | 2370 | 2365 | 2375 | 2355 | 34663 |
| 469 | 20250513 | 124900 | 36368129003 | 2365 | 2375 | 2390 | 2365 | 17746 |
| 470 | 20250513 | 124800 | 36325953453 | 2375 | 2395 | 2400 | 2365 | 38585 |
| 471 | 20250513 | 124700 | 36234280667 | 2395 | 2385 | 2420 | 2380 | 119896 |
| 472 | 20250513 | 124600 | 35946163749 | 2395 | 2395 | 2395 | 2370 | 23618 |
| 473 | 20250513 | 124500 | 35889854889 | 2380 | 2375 | 2395 | 2370 | 37786 |
| 474 | 20250513 | 124400 | 35799745869 | 2370 | 2360 | 2380 | 2360 | 27593 |
| 475 | 20250513 | 124300 | 35734271419 | 2365 | 2340 | 2365 | 2340 | 25788 |
| 476 | 20250513 | 124200 | 35673583228 | 2340 | 2385 | 2390 | 2340 | 53687 |
| 477 | 20250513 | 124100 | 35546822838 | 2385 | 2365 | 2390 | 2365 | 16127 |
| 478 | 20250513 | 124000 | 35508500719 | 2375 | 2365 | 2375 | 2360 | 12662 |
| 479 | 20250513 | 123900 | 35478588414 | 2370 | 2385 | 2385 | 2360 | 7636 |
| 480 | 20250513 | 123800 | 35460501099 | 2385 | 2390 | 2390 | 2380 | 5581 |
| 481 | 20250513 | 123700 | 35447208089 | 2390 | 2370 | 2395 | 2360 | 15976 |
| 482 | 20250513 | 123600 | 35409197024 | 2365 | 2370 | 2375 | 2360 | 12573 |
| 483 | 20250513 | 123500 | 35379456444 | 2370 | 2380 | 2380 | 2370 | 8385 |
| 484 | 20250513 | 123400 | 35359564709 | 2375 | 2385 | 2385 | 2370 | 5463 |
| 485 | 20250513 | 123300 | 35346597994 | 2375 | 2395 | 2395 | 2375 | 8811 |
| 486 | 20250513 | 123200 | 35325574459 | 2390 | 2370 | 2390 | 2360 | 29246 |
| 487 | 20250513 | 123100 | 35255901499 | 2370 | 2370 | 2375 | 2365 | 5695 |
| 488 | 20250513 | 123000 | 35242404159 | 2370 | 2355 | 2375 | 2345 | 9919 |
| 489 | 20250513 | 122900 | 35218960484 | 2345 | 2370 | 2370 | 2345 | 19141 |
| 490 | 20250513 | 122800 | 35173883674 | 2365 | 2360 | 2370 | 2325 | 50623 |
| 491 | 20250513 | 122700 | 35054928019 | 2360 | 2380 | 2380 | 2360 | 47932 |
| 492 | 20250513 | 122600 | 34941221684 | 2385 | 2380 | 2390 | 2375 | 6884 |
| 493 | 20250513 | 122500 | 34924825804 | 2380 | 2385 | 2390 | 2380 | 5762 |
| 494 | 20250513 | 122400 | 34911102907 | 2385 | 2370 | 2385 | 2370 | 4441 |
| 495 | 20250513 | 122300 | 34900527763 | 2370 | 2380 | 2385 | 2370 | 29384 |
| 496 | 20250513 | 122200 | 34830787173 | 2380 | 2395 | 2395 | 2375 | 24035 |
| 497 | 20250513 | 122100 | 34773518808 | 2400 | 2395 | 2410 | 2380 | 33419 |
| 498 | 20250513 | 122000 | 34693571318 | 2395 | 2405 | 2405 | 2395 | 11755 |
| 499 | 20250513 | 121900 | 34665356033 | 2410 | 2410 | 2415 | 2405 | 11452 |
| 500 | 20250513 | 121800 | 34637767568 | 2410 | 2405 | 2425 | 2405 | 20160 |
| 501 | 20250513 | 121700 | 34589090778 | 2405 | 2395 | 2405 | 2380 | 20970 |
| 502 | 20250513 | 121600 | 34538907568 | 2395 | 2405 | 2405 | 2385 | 33551 |
| 503 | 20250513 | 121500 | 34458717308 | 2400 | 2415 | 2415 | 2400 | 14574 |
| 504 | 20250513 | 121400 | 34423648659 | 2405 | 2405 | 2430 | 2405 | 22058 |
| 505 | 20250513 | 121300 | 34370318312 | 2405 | 2415 | 2420 | 2400 | 34459 |
| 506 | 20250513 | 121200 | 34287420382 | 2415 | 2415 | 2425 | 2405 | 17364 |
| 507 | 20250513 | 121100 | 34245504892 | 2420 | 2420 | 2425 | 2405 | 27251 |
| 508 | 20250513 | 121000 | 34179721042 | 2420 | 2405 | 2445 | 2405 | 44437 |
| 509 | 20250513 | 120900 | 34071678767 | 2410 | 2425 | 2430 | 2400 | 64545 |
| 510 | 20250513 | 120800 | 33915611207 | 2425 | 2435 | 2460 | 2400 | 123204 |
| 511 | 20250513 | 120700 | 33616469002 | 2440 | 2400 | 2460 | 2390 | 362505 |
| 512 | 20250513 | 120600 | 32733745748 | 2400 | 2365 | 2400 | 2360 | 152434 |
| 513 | 20250513 | 120500 | 32369475027 | 2365 | 2365 | 2370 | 2350 | 35482 |
| 514 | 20250513 | 120400 | 32285837342 | 2370 | 2360 | 2375 | 2360 | 45669 |
| 515 | 20250513 | 120300 | 32177579677 | 2365 | 2370 | 2370 | 2360 | 31119 |
| 516 | 20250513 | 120200 | 32103897672 | 2370 | 2340 | 2370 | 2340 | 50193 |
| 517 | 20250513 | 120100 | 31985652132 | 2340 | 2350 | 2350 | 2340 | 4140 |
| 518 | 20250513 | 120000 | 31975946457 | 2340 | 2345 | 2350 | 2335 | 14627 |
| 519 | 20250513 | 115900 | 31941660712 | 2345 | 2350 | 2355 | 2340 | 23269 |
| 520 | 20250513 | 115800 | 31887022007 | 2350 | 2325 | 2350 | 2325 | 34021 |
| 521 | 20250513 | 115700 | 31807272327 | 2325 | 2320 | 2330 | 2320 | 5898 |
| 522 | 20250513 | 115600 | 31793550137 | 2325 | 2340 | 2340 | 2310 | 12604 |
| 523 | 20250513 | 115500 | 31764221267 | 2340 | 2320 | 2350 | 2320 | 41490 |
| 524 | 20250513 | 115400 | 31667295307 | 2320 | 2315 | 2320 | 2300 | 13929 |
| 525 | 20250513 | 115300 | 31635111472 | 2310 | 2325 | 2325 | 2310 | 14501 |
| 526 | 20250513 | 115200 | 31601507397 | 2325 | 2310 | 2325 | 2305 | 13789 |
| 527 | 20250513 | 115100 | 31569596582 | 2310 | 2305 | 2315 | 2305 | 15328 |
| 528 | 20250513 | 115000 | 31534185512 | 2300 | 2292 | 2305 | 2285 | 19503 |
| 529 | 20250513 | 114900 | 31489474952 | 2292 | 2290 | 2300 | 2290 | 11383 |
| 530 | 20250513 | 114800 | 31463355132 | 2290 | 2300 | 2305 | 2270 | 40279 |
| 531 | 20250513 | 114700 | 31371472027 | 2300 | 2285 | 2305 | 2285 | 17123 |
| 532 | 20250513 | 114600 | 31332209907 | 2295 | 2305 | 2310 | 2285 | 73430 |
| 533 | 20250513 | 114500 | 31163645247 | 2305 | 2310 | 2315 | 2305 | 4913 |
| 534 | 20250513 | 114400 | 31152296102 | 2310 | 2320 | 2320 | 2300 | 34736 |
| 535 | 20250513 | 114300 | 31072093207 | 2320 | 2310 | 2320 | 2305 | 7348 |
| 536 | 20250513 | 114200 | 31055101692 | 2315 | 2330 | 2335 | 2305 | 47232 |
| 537 | 20250513 | 114100 | 30945649732 | 2340 | 2337 | 2345 | 2325 | 9828 |
| 538 | 20250513 | 114000 | 30922714762 | 2335 | 2350 | 2360 | 2325 | 44773 |
| 539 | 20250513 | 113900 | 30817683328 | 2350 | 2340 | 2360 | 2340 | 42951 |
| 540 | 20250513 | 113800 | 30716707772 | 2345 | 2335 | 2345 | 2330 | 26873 |
| 541 | 20250513 | 113700 | 30653820422 | 2335 | 2325 | 2340 | 2325 | 11028 |
| 542 | 20250513 | 113600 | 30628065417 | 2325 | 2340 | 2345 | 2325 | 41588 |
| 543 | 20250513 | 113500 | 30531001507 | 2345 | 2335 | 2345 | 2335 | 22262 |
| 544 | 20250513 | 113400 | 30478958897 | 2335 | 2317 | 2340 | 2315 | 51182 |
| 545 | 20250513 | 113300 | 30359633775 | 2320 | 2310 | 2330 | 2310 | 11988 |
| 546 | 20250513 | 113200 | 30331771295 | 2310 | 2310 | 2325 | 2305 | 19333 |
| 547 | 20250513 | 113100 | 30286960650 | 2310 | 2325 | 2335 | 2310 | 23177 |
| 548 | 20250513 | 113000 | 30233254980 | 2330 | 2310 | 2330 | 2310 | 21781 |
| 549 | 20250513 | 112900 | 30182757242 | 2315 | 2305 | 2315 | 2305 | 11746 |
| 550 | 20250513 | 112800 | 30155617932 | 2305 | 2310 | 2310 | 2300 | 11688 |
| 551 | 20250513 | 112700 | 30128667302 | 2315 | 2300 | 2320 | 2295 | 37972 |
| 552 | 20250513 | 112600 | 30040971022 | 2300 | 2305 | 2310 | 2300 | 27355 |
| 553 | 20250513 | 112500 | 29977932610 | 2305 | 2310 | 2315 | 2305 | 14306 |
| 554 | 20250513 | 112400 | 29944928606 | 2310 | 2330 | 2330 | 2305 | 23772 |
| 555 | 20250513 | 112300 | 29889886111 | 2330 | 2310 | 2330 | 2305 | 29890 |
| 556 | 20250513 | 112200 | 29820585786 | 2305 | 2305 | 2315 | 2300 | 28296 |
| 557 | 20250513 | 112100 | 29755335806 | 2305 | 2305 | 2320 | 2295 | 75390 |
| 558 | 20250513 | 112000 | 29581571531 | 2315 | 2330 | 2335 | 2305 | 69206 |
| 559 | 20250513 | 111900 | 29421343586 | 2325 | 2330 | 2335 | 2325 | 8091 |
| 560 | 20250513 | 111800 | 29402502016 | 2335 | 2330 | 2340 | 2325 | 32744 |
| 561 | 20250513 | 111700 | 29326270891 | 2332 | 2345 | 2350 | 2330 | 39353 |
| 562 | 20250513 | 111600 | 29234356071 | 2350 | 2340 | 2350 | 2340 | 2690 |
| 563 | 20250513 | 111500 | 29228050822 | 2340 | 2340 | 2350 | 2340 | 11522 |
| 564 | 20250513 | 111400 | 29201056017 | 2335 | 2350 | 2355 | 2330 | 71043 |
| 565 | 20250513 | 111300 | 29035065472 | 2350 | 2360 | 2365 | 2345 | 33294 |
| 566 | 20250513 | 111200 | 28956609167 | 2355 | 2350 | 2360 | 2350 | 11507 |
| 567 | 20250513 | 111100 | 28929513217 | 2350 | 2345 | 2355 | 2345 | 21200 |
| 568 | 20250513 | 111000 | 28879739867 | 2350 | 2360 | 2365 | 2345 | 23527 |
| 569 | 20250513 | 110900 | 28824421372 | 2355 | 2360 | 2370 | 2350 | 20526 |
| 570 | 20250513 | 110800 | 28775954457 | 2350 | 2360 | 2365 | 2345 | 40032 |
| 571 | 20250513 | 110700 | 28681703957 | 2365 | 2365 | 2370 | 2365 | 8516 |
| 572 | 20250513 | 110600 | 28661555932 | 2370 | 2375 | 2375 | 2365 | 63009 |
| 573 | 20250513 | 110500 | 28512185112 | 2375 | 2370 | 2380 | 2360 | 20979 |
| 574 | 20250513 | 110400 | 28462413070 | 2370 | 2360 | 2370 | 2355 | 20367 |
| 575 | 20250513 | 110300 | 28414289675 | 2360 | 2360 | 2360 | 2345 | 27798 |
| 576 | 20250513 | 110200 | 28348932520 | 2360 | 2370 | 2375 | 2345 | 24812 |
| 577 | 20250513 | 110100 | 28290458870 | 2370 | 2365 | 2380 | 2360 | 18219 |
| 578 | 20250513 | 110000 | 28247322510 | 2365 | 2365 | 2375 | 2350 | 64813 |
| 579 | 20250513 | 105900 | 28094490605 | 2365 | 2385 | 2390 | 2365 | 47183 |
| 580 | 20250513 | 105800 | 27982297380 | 2380 | 2370 | 2390 | 2365 | 24748 |
| 581 | 20250513 | 105700 | 27923447753 | 2375 | 2370 | 2390 | 2370 | 49246 |
| 582 | 20250513 | 105600 | 27806150068 | 2375 | 2375 | 2395 | 2370 | 44248 |
| 583 | 20250513 | 105500 | 27700618163 | 2370 | 2375 | 2385 | 2360 | 49492 |
| 584 | 20250513 | 105400 | 27583153592 | 2375 | 2370 | 2395 | 2365 | 66162 |
| 585 | 20250513 | 105300 | 27425727813 | 2365 | 2375 | 2390 | 2340 | 160946 |
| 586 | 20250513 | 105200 | 27045858281 | 2380 | 2390 | 2395 | 2375 | 44976 |
| 587 | 20250513 | 105100 | 26938740196 | 2385 | 2390 | 2392 | 2380 | 24530 |
| 588 | 20250513 | 105000 | 26880189896 | 2390 | 2385 | 2395 | 2385 | 25769 |
| 589 | 20250513 | 104900 | 26818685986 | 2385 | 2385 | 2395 | 2375 | 27577 |
| 590 | 20250513 | 104800 | 26752957136 | 2390 | 2400 | 2400 | 2375 | 43607 |
| 591 | 20250513 | 104700 | 26648687105 | 2400 | 2390 | 2400 | 2385 | 29557 |
| 592 | 20250513 | 104600 | 26577887835 | 2395 | 2400 | 2400 | 2370 | 62253 |
| 593 | 20250513 | 104500 | 26429493075 | 2400 | 2385 | 2405 | 2385 | 106066 |
| 594 | 20250513 | 104400 | 26175220429 | 2390 | 2385 | 2400 | 2365 | 168266 |
| 595 | 20250513 | 104300 | 25774173013 | 2385 | 2435 | 2435 | 2365 | 183632 |
| 596 | 20250513 | 104200 | 25333714580 | 2430 | 2430 | 2450 | 2425 | 95666 |
| 597 | 20250513 | 104100 | 25100558987 | 2430 | 2450 | 2450 | 2415 | 123201 |
| 598 | 20250513 | 104000 | 24801215164 | 2450 | 2440 | 2450 | 2415 | 162004 |
| 599 | 20250513 | 103900 | 24406536541 | 2440 | 2445 | 2460 | 2415 | 229869 |
| 600 | 20250513 | 103800 | 23846576390 | 2445 | 2545 | 2545 | 2425 | 1135795 |
| 601 | 20250513 | 103700 | 20985254020 | 2545 | 2545 | 2545 | 2545 | 23091 |
| 602 | 20250513 | 103600 | 20926487425 | 2545 | 2545 | 2545 | 2545 | 6502 |
| 603 | 20250513 | 103500 | 20909939835 | 2545 | 2545 | 2545 | 2545 | 1601 |
| 604 | 20250513 | 103400 | 20905865290 | 2545 | 2545 | 2545 | 2545 | 1714 |
| 605 | 20250513 | 103300 | 20901503160 | 2545 | 2545 | 2545 | 2545 | 1436 |
| 606 | 20250513 | 103200 | 20897848540 | 2545 | 2545 | 2545 | 2545 | 7316 |
| 607 | 20250513 | 103100 | 20879229320 | 2545 | 2545 | 2545 | 2545 | 3470 |
| 608 | 20250513 | 103000 | 20870398170 | 2545 | 2545 | 2545 | 2545 | 2721 |
| 609 | 20250513 | 102900 | 20863473225 | 2545 | 2545 | 2545 | 2545 | 20199 |
| 610 | 20250513 | 102800 | 20812066770 | 2545 | 2545 | 2545 | 2545 | 2830 |
| 611 | 20250513 | 102700 | 20804864420 | 2545 | 2545 | 2545 | 2545 | 2851 |
| 612 | 20250513 | 102600 | 20797608625 | 2545 | 2545 | 2545 | 2545 | 2313 |
| 613 | 20250513 | 102500 | 20791722040 | 2545 | 2545 | 2545 | 2545 | 15886 |
| 614 | 20250513 | 102400 | 20751292170 | 2545 | 2545 | 2545 | 2545 | 25410 |
| 615 | 20250513 | 102300 | 20686623720 | 2545 | 2545 | 2545 | 2545 | 17561 |
| 616 | 20250513 | 102200 | 20641930975 | 2545 | 2545 | 2545 | 2545 | 31021 |
| 617 | 20250513 | 102100 | 20562982530 | 2545 | 2545 | 2545 | 2545 | 136898 |
| 618 | 20250513 | 102000 | 20214577120 | 2545 | 2465 | 2545 | 2455 | 1048246 |
| 619 | 20250513 | 101900 | 17575829939 | 2460 | 2460 | 2480 | 2450 | 246653 |
| 620 | 20250513 | 101800 | 16968404519 | 2430 | 2430 | 2430 | 2430 | 0 |
| 621 | 20250513 | 101700 | 16968404519 | 2430 | 2375 | 2430 | 2355 | 289492 |
| 622 | 20250513 | 101600 | 16272109519 | 2370 | 2330 | 2375 | 2325 | 40728 |
| 623 | 20250513 | 101500 | 16176200866 | 2325 | 2325 | 2340 | 2320 | 25260 |
| 624 | 20250513 | 101400 | 16117315371 | 2330 | 2325 | 2335 | 2320 | 48668 |
| 625 | 20250513 | 101300 | 16004101531 | 2325 | 2335 | 2345 | 2320 | 43740 |
| 626 | 20250513 | 101200 | 15902288412 | 2325 | 2345 | 2345 | 2315 | 86871 |
| 627 | 20250513 | 101100 | 15700306747 | 2345 | 2385 | 2400 | 2345 | 85974 |
| 628 | 20250513 | 101000 | 15497219672 | 2375 | 2410 | 2415 | 2350 | 157954 |
| 629 | 20250513 | 100900 | 15121290368 | 2410 | 2360 | 2415 | 2355 | 177500 |
| 630 | 20250513 | 100800 | 14697905403 | 2355 | 2365 | 2370 | 2350 | 72756 |
| 631 | 20250513 | 100700 | 14525996617 | 2365 | 2335 | 2385 | 2335 | 142137 |
| 632 | 20250513 | 100600 | 14189785965 | 2335 | 2300 | 2365 | 2290 | 113528 |
| 633 | 20250513 | 100500 | 13925165085 | 2300 | 2340 | 2345 | 2285 | 100126 |
| 634 | 20250513 | 100400 | 13693933245 | 2345 | 2375 | 2380 | 2320 | 118118 |
| 635 | 20250513 | 100300 | 13415775410 | 2380 | 2355 | 2380 | 2280 | 209852 |
| 636 | 20250513 | 100200 | 12926906585 | 2350 | 2325 | 2410 | 2320 | 354921 |
| 637 | 20250513 | 100100 | 12080700316 | 2325 | 2405 | 2415 | 2325 | 342319 |
| 638 | 20250513 | 100000 | 11265835261 | 2405 | 2380 | 2420 | 2355 | 724416 |
| 639 | 20250513 | 095900 | 9531510070 | 2375 | 2295 | 2385 | 2285 | 645141 |
| 640 | 20250513 | 095800 | 8023523364 | 2295 | 2275 | 2305 | 2240 | 544504 |
| 641 | 20250513 | 095700 | 6780629000 | 2285 | 2160 | 2300 | 2150 | 781476 |
| 642 | 20250513 | 095600 | 5029573567 | 2160 | 2210 | 2215 | 2130 | 190986 |
| 643 | 20250513 | 095500 | 4612937067 | 2230 | 2230 | 2230 | 2230 | 0 |
| 644 | 20250513 | 095400 | 4612937067 | 2230 | 2120 | 2230 | 2120 | 184771 |
| 645 | 20250513 | 095300 | 4209045027 | 2125 | 2110 | 2130 | 2095 | 30894 |
| 646 | 20250513 | 095200 | 4143636362 | 2100 | 2105 | 2110 | 2095 | 4019 |
| 647 | 20250513 | 095100 | 4135175817 | 2100 | 2085 | 2100 | 2080 | 35606 |
| 648 | 20250513 | 095000 | 4060874912 | 2090 | 2090 | 2095 | 2085 | 2018 |
| 649 | 20250513 | 094900 | 4056658477 | 2095 | 2095 | 2095 | 2085 | 2793 |
| 650 | 20250513 | 094800 | 4050824952 | 2095 | 2090 | 2095 | 2090 | 4012 |
| 651 | 20250513 | 094700 | 4042437977 | 2090 | 2100 | 2100 | 2090 | 316 |
| 652 | 20250513 | 094600 | 4041775957 | 2100 | 2100 | 2105 | 2085 | 12908 |
| 653 | 20250513 | 094500 | 4014794632 | 2100 | 2100 | 2105 | 2100 | 2797 |
| 654 | 20250513 | 094400 | 4008920882 | 2100 | 2105 | 2105 | 2100 | 3621 |
| 655 | 20250513 | 094300 | 4001305177 | 2105 | 2090 | 2110 | 2085 | 18971 |
| 656 | 20250513 | 094200 | 3961531927 | 2085 | 2085 | 2090 | 2085 | 10222 |
| 657 | 20250513 | 094100 | 3940210592 | 2090 | 2095 | 2095 | 2090 | 3305 |
| 658 | 20250513 | 094000 | 3933301142 | 2090 | 2090 | 2095 | 2085 | 5047 |
| 659 | 20250513 | 093900 | 3922770497 | 2090 | 2095 | 2100 | 2085 | 11360 |
| 660 | 20250513 | 093800 | 3898997867 | 2095 | 2100 | 2110 | 2095 | 9357 |
| 661 | 20250513 | 093700 | 3879337752 | 2100 | 2110 | 2110 | 2090 | 10335 |
| 662 | 20250513 | 093600 | 3857675112 | 2110 | 2070 | 2110 | 2070 | 19596 |
| 663 | 20250513 | 093500 | 3816582522 | 2070 | 2085 | 2090 | 2070 | 22621 |
| 664 | 20250513 | 093400 | 3769587932 | 2085 | 2090 | 2095 | 2080 | 13504 |
| 665 | 20250513 | 093300 | 3741440397 | 2090 | 2095 | 2100 | 2090 | 5100 |
| 666 | 20250513 | 093200 | 3730763417 | 2090 | 2100 | 2110 | 2090 | 12135 |
| 667 | 20250513 | 093100 | 3705298637 | 2095 | 2095 | 2105 | 2085 | 10335 |
| 668 | 20250513 | 093000 | 3683645867 | 2100 | 2105 | 2105 | 2080 | 15909 |
| 669 | 20250513 | 092900 | 3650370147 | 2110 | 2100 | 2115 | 2100 | 22103 |
| 670 | 20250513 | 092800 | 3603778735 | 2095 | 2100 | 2105 | 2090 | 10196 |
| 671 | 20250513 | 092700 | 3582391065 | 2100 | 2075 | 2105 | 2075 | 36213 |
| 672 | 20250513 | 092600 | 3506632138 | 2080 | 2125 | 2125 | 2070 | 101067 |
| 673 | 20250513 | 092500 | 3295364813 | 2110 | 2130 | 2135 | 2095 | 66675 |
| 674 | 20250513 | 092400 | 3154346443 | 2130 | 2155 | 2155 | 2130 | 17798 |
| 675 | 20250513 | 092300 | 3116353183 | 2150 | 2145 | 2155 | 2130 | 31807 |
| 676 | 20250513 | 092200 | 3048360763 | 2140 | 2130 | 2150 | 2130 | 30536 |
| 677 | 20250513 | 092100 | 2983022028 | 2135 | 2132 | 2165 | 2130 | 73042 |
| 678 | 20250513 | 092000 | 2826291021 | 2130 | 2160 | 2165 | 2105 | 87732 |
| 679 | 20250513 | 091900 | 2638738792 | 2160 | 2115 | 2195 | 2115 | 258021 |
| 680 | 20250513 | 091800 | 2081075445 | 2120 | 2050 | 2150 | 2050 | 76998 |
| 681 | 20250513 | 091700 | 1918129330 | 2050 | 2040 | 2070 | 2040 | 13670 |
| 682 | 20250513 | 091600 | 1890042070 | 2040 | 2080 | 2085 | 2035 | 46800 |
| 683 | 20250513 | 091500 | 1793737985 | 2085 | 2060 | 2085 | 2060 | 12809 |
| 684 | 20250513 | 091400 | 1767196250 | 2065 | 2075 | 2085 | 2060 | 24395 |
| 685 | 20250513 | 091300 | 1716680320 | 2070 | 2085 | 2090 | 2070 | 24351 |
| 686 | 20250513 | 091200 | 1666102295 | 2080 | 2095 | 2110 | 2060 | 48640 |
| 687 | 20250513 | 091100 | 1564934080 | 2110 | 2130 | 2130 | 2055 | 60655 |
| 688 | 20250513 | 091000 | 1438238662 | 2130 | 2080 | 2150 | 2050 | 128625 |
| 689 | 20250513 | 090900 | 1166906027 | 2085 | 2080 | 2130 | 2080 | 113547 |
| 690 | 20250513 | 090800 | 927918593 | 2080 | 2060 | 2100 | 2060 | 97887 |
| 691 | 20250513 | 090700 | 724291023 | 2055 | 2015 | 2065 | 2015 | 69717 |
| 692 | 20250513 | 090600 | 582001643 | 2015 | 2020 | 2025 | 2010 | 19820 |
| 693 | 20250513 | 090500 | 542079653 | 2020 | 2020 | 2030 | 2015 | 23581 |
| 694 | 20250513 | 090400 | 494419768 | 2020 | 2010 | 2025 | 2005 | 22343 |
| 695 | 20250513 | 090300 | 449471238 | 2005 | 2000 | 2010 | 1999 | 25767 |
| 696 | 20250513 | 090200 | 397853214 | 2000 | 2000 | 2005 | 1995 | 19470 |
| 697 | 20250513 | 090100 | 358913164 | 2000 | 1991 | 2005 | 1990 | 16012 |
| 698 | 20250513 | 090000 | 326928957 | 2005 | 2030 | 2035 | 1991 | 160419 |