36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 3 | 20250224 | 205900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20250224 | 205800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20250224 | 205700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20250224 | 205600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20250224 | 205500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20250224 | 205400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20250224 | 205300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20250224 | 205200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20250224 | 205100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20250224 | 205000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20250224 | 204900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20250224 | 204800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20250224 | 204700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20250224 | 204600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20250224 | 204500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20250224 | 204400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20250224 | 204300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20250224 | 204200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20250224 | 204100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20250224 | 204000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20250224 | 203900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20250224 | 203800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20250224 | 203700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20250224 | 203600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20250224 | 203500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20250224 | 203400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20250224 | 203300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20250224 | 203200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20250224 | 203100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20250224 | 203000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 33 | 20250224 | 202900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20250224 | 202800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20250224 | 202700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20250224 | 202600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20250224 | 202500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20250224 | 202400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20250224 | 202300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20250224 | 202200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20250224 | 202100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20250224 | 202000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20250224 | 201900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20250224 | 201800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20250224 | 201700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20250224 | 201600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20250224 | 201500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20250224 | 201400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20250224 | 201300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20250224 | 201200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20250224 | 201100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20250224 | 201000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20250224 | 200900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20250224 | 200800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20250224 | 200700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20250224 | 200600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20250224 | 200500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20250224 | 200400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20250224 | 200300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20250224 | 200200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20250224 | 200100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20250224 | 200000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 63 | 20250224 | 195900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20250224 | 195800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20250224 | 195700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20250224 | 195600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20250224 | 195500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20250224 | 195400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20250224 | 195300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20250224 | 195200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20250224 | 195100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20250224 | 195000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20250224 | 194900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20250224 | 194800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20250224 | 194700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20250224 | 194600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20250224 | 194500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20250224 | 194400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20250224 | 194300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20250224 | 194200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20250224 | 194100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20250224 | 194000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20250224 | 193900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20250224 | 193800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20250224 | 193700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20250224 | 193600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20250224 | 193500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20250224 | 193400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20250224 | 193300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20250224 | 193200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20250224 | 193100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20250224 | 193000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 93 | 20250224 | 192900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20250224 | 192800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20250224 | 192700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20250224 | 192600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20250224 | 192500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20250224 | 192400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20250224 | 192300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20250224 | 192200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20250224 | 192100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20250224 | 192000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20250224 | 191900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20250224 | 191800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20250224 | 191700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20250224 | 191600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20250224 | 191500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20250224 | 191400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20250224 | 191300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20250224 | 191200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20250224 | 191100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20250224 | 191000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20250224 | 190900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20250224 | 190800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20250224 | 190700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20250224 | 190600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20250224 | 190500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20250224 | 190400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20250224 | 190300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20250224 | 190200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20250224 | 190100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20250224 | 190000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 123 | 20250224 | 185900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20250224 | 185800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20250224 | 185700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20250224 | 185600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20250224 | 185500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20250224 | 185400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20250224 | 185300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20250224 | 185200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20250224 | 185100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20250224 | 185000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20250224 | 184900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20250224 | 184800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20250224 | 184700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20250224 | 184600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20250224 | 184500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20250224 | 184400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20250224 | 184300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20250224 | 184200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20250224 | 184100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20250224 | 184000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20250224 | 183900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20250224 | 183800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20250224 | 183700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20250224 | 183600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20250224 | 183500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20250224 | 183400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20250224 | 183300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20250224 | 183200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20250224 | 183100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20250224 | 183000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 153 | 20250224 | 182900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20250224 | 182800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20250224 | 182700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20250224 | 182600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20250224 | 182500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20250224 | 182400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20250224 | 182300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20250224 | 182200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20250224 | 182100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20250224 | 182000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20250224 | 181900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20250224 | 181800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20250224 | 181700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20250224 | 181600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20250224 | 181500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20250224 | 181400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20250224 | 181300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20250224 | 181200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20250224 | 181100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20250224 | 181000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20250224 | 180900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20250224 | 180800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20250224 | 180700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20250224 | 180600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20250224 | 180500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20250224 | 180400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20250224 | 180300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20250224 | 180200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20250224 | 180100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20250224 | 180000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 183 | 20250224 | 175900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20250224 | 175800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20250224 | 175700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20250224 | 175600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20250224 | 175500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20250224 | 175400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20250224 | 175300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20250224 | 175200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20250224 | 175100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20250224 | 175000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20250224 | 174900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20250224 | 174800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20250224 | 174700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20250224 | 174600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20250224 | 174500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20250224 | 174400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20250224 | 174300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20250224 | 174200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20250224 | 174100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20250224 | 174000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20250224 | 173900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20250224 | 173800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20250224 | 173700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20250224 | 173600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20250224 | 173500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20250224 | 173400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20250224 | 173300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20250224 | 173200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20250224 | 173100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20250224 | 173000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 213 | 20250224 | 172900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20250224 | 172800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20250224 | 172700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20250224 | 172600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20250224 | 172500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20250224 | 172400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20250224 | 172300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20250224 | 172200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20250224 | 172100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20250224 | 172000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20250224 | 171900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20250224 | 171800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20250224 | 171700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20250224 | 171600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20250224 | 171500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20250224 | 171400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20250224 | 171300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20250224 | 171200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20250224 | 171100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20250224 | 171000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20250224 | 170900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20250224 | 170800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20250224 | 170700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20250224 | 170600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20250224 | 170500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20250224 | 170400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20250224 | 170300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20250224 | 170200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20250224 | 170100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20250224 | 170000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 243 | 20250224 | 165900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20250224 | 165800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20250224 | 165700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20250224 | 165600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20250224 | 165500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20250224 | 165400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20250224 | 165300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20250224 | 165200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20250224 | 165100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20250224 | 165000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20250224 | 164900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20250224 | 164800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20250224 | 164700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20250224 | 164600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20250224 | 164500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20250224 | 164400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20250224 | 164300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20250224 | 164200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20250224 | 164100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20250224 | 164000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20250224 | 163900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20250224 | 163800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20250224 | 163700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20250224 | 163600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20250224 | 163500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20250224 | 163400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 269 | 20250224 | 163300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 270 | 20250224 | 163200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 271 | 20250224 | 163100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 272 | 20250224 | 163000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 273 | 20250224 | 162900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 274 | 20250224 | 162800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 275 | 20250224 | 162700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 276 | 20250224 | 162600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 277 | 20250224 | 162500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 278 | 20250224 | 162400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 279 | 20250224 | 162300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 280 | 20250224 | 162200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 281 | 20250224 | 162100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 282 | 20250224 | 162000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 283 | 20250224 | 161900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 284 | 20250224 | 161800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 285 | 20250224 | 161700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 286 | 20250224 | 161600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 287 | 20250224 | 161500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 288 | 20250224 | 161400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20250224 | 161300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20250224 | 161200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 291 | 20250224 | 161100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20250224 | 161000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 293 | 20250224 | 160900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 294 | 20250224 | 160800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 295 | 20250224 | 160700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 296 | 20250224 | 160600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20250224 | 160500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 298 | 20250224 | 160400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 299 | 20250224 | 160300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 300 | 20250224 | 160200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 301 | 20250224 | 160100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 302 | 20250224 | 160000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 33569 |
| 303 | 20250224 | 155900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 304 | 20250224 | 155800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 305 | 20250224 | 155700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 306 | 20250224 | 155600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 307 | 20250224 | 155500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 308 | 20250224 | 155400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 309 | 20250224 | 155300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 310 | 20250224 | 155200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 311 | 20250224 | 155100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 312 | 20250224 | 155000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 313 | 20250224 | 154900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 314 | 20250224 | 154800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 315 | 20250224 | 154700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 316 | 20250224 | 154600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 317 | 20250224 | 154500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 318 | 20250224 | 154400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 319 | 20250224 | 154300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 320 | 20250224 | 154200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 321 | 20250224 | 154100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 322 | 20250224 | 154000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 323 | 20250224 | 153900 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 324 | 20250224 | 153800 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 325 | 20250224 | 153700 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 326 | 20250224 | 153600 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 327 | 20250224 | 153500 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 328 | 20250224 | 153400 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 329 | 20250224 | 153300 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 330 | 20250224 | 153200 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 331 | 20250224 | 153100 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 0 |
| 332 | 20250224 | 153000 | 2681906337 | 1266 | 1266 | 1266 | 1266 | 67138 |
| 333 | 20250224 | 152900 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 334 | 20250224 | 152800 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 335 | 20250224 | 152700 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 336 | 20250224 | 152600 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 337 | 20250224 | 152500 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 338 | 20250224 | 152400 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 339 | 20250224 | 152300 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 340 | 20250224 | 152200 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 341 | 20250224 | 152100 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 342 | 20250224 | 152000 | 2639407983 | 1268 | 1268 | 1268 | 1268 | 0 |
| 343 | 20250224 | 151900 | 2639407983 | 1268 | 1268 | 1269 | 1265 | 13692 |
| 344 | 20250224 | 151800 | 2622058303 | 1269 | 1272 | 1272 | 1269 | 5823 |
| 345 | 20250224 | 151700 | 2614663948 | 1272 | 1273 | 1273 | 1270 | 5064 |
| 346 | 20250224 | 151600 | 2608222183 | 1273 | 1278 | 1278 | 1273 | 7818 |
| 347 | 20250224 | 151500 | 2598256424 | 1278 | 1277 | 1278 | 1277 | 60 |
| 348 | 20250224 | 151400 | 2598179746 | 1275 | 1275 | 1275 | 1273 | 6590 |
| 349 | 20250224 | 151300 | 2589781798 | 1275 | 1276 | 1276 | 1274 | 1086 |
| 350 | 20250224 | 151200 | 2588397288 | 1276 | 1270 | 1276 | 1270 | 1889 |
| 351 | 20250224 | 151100 | 2585996001 | 1270 | 1268 | 1270 | 1266 | 1549 |
| 352 | 20250224 | 151000 | 2584031581 | 1272 | 1273 | 1273 | 1264 | 10712 |
| 353 | 20250224 | 150900 | 2570462968 | 1269 | 1272 | 1280 | 1267 | 12569 |
| 354 | 20250224 | 150800 | 2554460308 | 1272 | 1266 | 1273 | 1266 | 2511 |
| 355 | 20250224 | 150700 | 2551272293 | 1268 | 1270 | 1275 | 1263 | 14813 |
| 356 | 20250224 | 150600 | 2532520814 | 1273 | 1279 | 1279 | 1261 | 85196 |
| 357 | 20250224 | 150500 | 2424661718 | 1279 | 1282 | 1285 | 1278 | 21416 |
| 358 | 20250224 | 150400 | 2397262326 | 1282 | 1285 | 1285 | 1279 | 14576 |
| 359 | 20250224 | 150300 | 2378588657 | 1285 | 1287 | 1287 | 1282 | 9004 |
| 360 | 20250224 | 150200 | 2367034548 | 1287 | 1287 | 1287 | 1287 | 21 |
| 361 | 20250224 | 150100 | 2367007521 | 1284 | 1288 | 1288 | 1284 | 7952 |
| 362 | 20250224 | 150000 | 2356791102 | 1288 | 1288 | 1288 | 1287 | 103 |
| 363 | 20250224 | 145900 | 2356658521 | 1288 | 1288 | 1288 | 1288 | 81 |
| 364 | 20250224 | 145800 | 2356554193 | 1288 | 1289 | 1289 | 1288 | 398 |
| 365 | 20250224 | 145700 | 2356041494 | 1290 | 1290 | 1290 | 1290 | 156 |
| 366 | 20250224 | 145600 | 2355840254 | 1290 | 1292 | 1292 | 1290 | 105 |
| 367 | 20250224 | 145500 | 2355704744 | 1292 | 1295 | 1295 | 1292 | 143 |
| 368 | 20250224 | 145400 | 2355519886 | 1293 | 1293 | 1295 | 1292 | 2796 |
| 369 | 20250224 | 145300 | 2351903164 | 1290 | 1289 | 1290 | 1285 | 6825 |
| 370 | 20250224 | 145200 | 2343116792 | 1290 | 1289 | 1290 | 1289 | 31 |
| 371 | 20250224 | 145100 | 2343076832 | 1290 | 1290 | 1290 | 1290 | 4 |
| 372 | 20250224 | 145000 | 2343071672 | 1290 | 1287 | 1290 | 1286 | 1738 |
| 373 | 20250224 | 144900 | 2340835972 | 1287 | 1287 | 1287 | 1287 | 174 |
| 374 | 20250224 | 144800 | 2340612034 | 1287 | 1293 | 1294 | 1287 | 592 |
| 375 | 20250224 | 144700 | 2339848567 | 1293 | 1294 | 1294 | 1287 | 1084 |
| 376 | 20250224 | 144600 | 2338447439 | 1287 | 1294 | 1294 | 1286 | 322 |
| 377 | 20250224 | 144500 | 2338032964 | 1294 | 1293 | 1296 | 1291 | 57 |
| 378 | 20250224 | 144400 | 2337959250 | 1286 | 1287 | 1288 | 1285 | 10852 |
| 379 | 20250224 | 144300 | 2324004526 | 1288 | 1288 | 1288 | 1288 | 651 |
| 380 | 20250224 | 144200 | 2323166038 | 1288 | 1289 | 1289 | 1288 | 1336 |
| 381 | 20250224 | 144100 | 2321444747 | 1289 | 1290 | 1290 | 1289 | 534 |
| 382 | 20250224 | 144000 | 2320756357 | 1291 | 1293 | 1293 | 1291 | 250 |
| 383 | 20250224 | 143900 | 2320433460 | 1293 | 1296 | 1297 | 1293 | 906 |
| 384 | 20250224 | 143800 | 2319260232 | 1295 | 1296 | 1297 | 1295 | 1798 |
| 385 | 20250224 | 143700 | 2316929864 | 1296 | 1292 | 1296 | 1289 | 1712 |
| 386 | 20250224 | 143600 | 2314714787 | 1292 | 1288 | 1292 | 1288 | 1346 |
| 387 | 20250224 | 143500 | 2312977479 | 1288 | 1288 | 1288 | 1288 | 3656 |
| 388 | 20250224 | 143400 | 2308268551 | 1289 | 1289 | 1289 | 1289 | 457 |
| 389 | 20250224 | 143300 | 2307679478 | 1289 | 1291 | 1291 | 1289 | 1987 |
| 390 | 20250224 | 143200 | 2305117042 | 1291 | 1292 | 1292 | 1291 | 755 |
| 391 | 20250224 | 143100 | 2304142309 | 1292 | 1294 | 1294 | 1292 | 726 |
| 392 | 20250224 | 143000 | 2303203797 | 1294 | 1294 | 1294 | 1294 | 32 |
| 393 | 20250224 | 142900 | 2303162389 | 1291 | 1294 | 1294 | 1291 | 214 |
| 394 | 20250224 | 142800 | 2302886043 | 1294 | 1291 | 1295 | 1291 | 124 |
| 395 | 20250224 | 142700 | 2302725935 | 1291 | 1295 | 1295 | 1291 | 3503 |
| 396 | 20250224 | 142600 | 2298199794 | 1296 | 1296 | 1296 | 1296 | 2 |
| 397 | 20250224 | 142500 | 2298197202 | 1296 | 1296 | 1296 | 1296 | 17 |
| 398 | 20250224 | 142400 | 2298175170 | 1296 | 1296 | 1296 | 1296 | 790 |
| 399 | 20250224 | 142300 | 2297151330 | 1296 | 1299 | 1299 | 1296 | 60 |
| 400 | 20250224 | 142200 | 2297073525 | 1299 | 1295 | 1299 | 1295 | 3078 |
| 401 | 20250224 | 142100 | 2293080196 | 1295 | 1295 | 1295 | 1292 | 2337 |
| 402 | 20250224 | 142000 | 2290059276 | 1295 | 1296 | 1296 | 1295 | 315 |
| 403 | 20250224 | 141900 | 2289651293 | 1296 | 1296 | 1296 | 1296 | 825 |
| 404 | 20250224 | 141800 | 2288582093 | 1296 | 1295 | 1296 | 1295 | 417 |
| 405 | 20250224 | 141700 | 2288041760 | 1296 | 1296 | 1296 | 1296 | 165 |
| 406 | 20250224 | 141600 | 2287827920 | 1296 | 1295 | 1296 | 1295 | 377 |
| 407 | 20250224 | 141500 | 2287339452 | 1295 | 1294 | 1295 | 1294 | 23 |
| 408 | 20250224 | 141400 | 2287309670 | 1295 | 1295 | 1296 | 1295 | 70 |
| 409 | 20250224 | 141300 | 2287219011 | 1295 | 1292 | 1295 | 1292 | 696 |
| 410 | 20250224 | 141200 | 2286319736 | 1290 | 1291 | 1292 | 1290 | 5390 |
| 411 | 20250224 | 141100 | 2279359871 | 1292 | 1290 | 1292 | 1290 | 1621 |
| 412 | 20250224 | 141000 | 2277266149 | 1292 | 1292 | 1292 | 1292 | 17 |
| 413 | 20250224 | 140900 | 2277244185 | 1292 | 1291 | 1292 | 1291 | 70 |
| 414 | 20250224 | 140800 | 2277153813 | 1292 | 1288 | 1292 | 1285 | 3017 |
| 415 | 20250224 | 140700 | 2273273035 | 1292 | 1291 | 1292 | 1288 | 3021 |
| 416 | 20250224 | 140600 | 2269372147 | 1291 | 1287 | 1292 | 1287 | 1577 |
| 417 | 20250224 | 140500 | 2267338379 | 1288 | 1292 | 1292 | 1285 | 9049 |
| 418 | 20250224 | 140400 | 2255702311 | 1292 | 1288 | 1292 | 1288 | 7 |
| 419 | 20250224 | 140300 | 2255693287 | 1288 | 1289 | 1289 | 1288 | 1106 |
| 420 | 20250224 | 140200 | 2254268709 | 1289 | 1289 | 1291 | 1289 | 151 |
| 421 | 20250224 | 140100 | 2254074018 | 1291 | 1289 | 1291 | 1289 | 51 |
| 422 | 20250224 | 140000 | 2254008277 | 1291 | 1284 | 1291 | 1284 | 1371 |
| 423 | 20250224 | 135900 | 2252246726 | 1291 | 1292 | 1292 | 1284 | 5614 |
| 424 | 20250224 | 135800 | 2245005990 | 1284 | 1285 | 1286 | 1284 | 5724 |
| 425 | 20250224 | 135700 | 2237652919 | 1285 | 1289 | 1289 | 1285 | 2794 |
| 426 | 20250224 | 135600 | 2234056050 | 1289 | 1289 | 1289 | 1288 | 4020 |
| 427 | 20250224 | 135500 | 2228877137 | 1292 | 1292 | 1294 | 1289 | 552 |
| 428 | 20250224 | 135400 | 2228164661 | 1291 | 1295 | 1295 | 1291 | 53 |
| 429 | 20250224 | 135300 | 2228096226 | 1292 | 1288 | 1296 | 1288 | 2443 |
| 430 | 20250224 | 135200 | 2224947332 | 1288 | 1285 | 1289 | 1285 | 568 |
| 431 | 20250224 | 135100 | 2224217247 | 1289 | 1294 | 1294 | 1283 | 29747 |
| 432 | 20250224 | 135000 | 2185856230 | 1294 | 1296 | 1296 | 1294 | 1070 |
| 433 | 20250224 | 134900 | 2184469620 | 1292 | 1293 | 1293 | 1292 | 2598 |
| 434 | 20250224 | 134800 | 2181112684 | 1293 | 1294 | 1297 | 1293 | 1301 |
| 435 | 20250224 | 134700 | 2179427200 | 1294 | 1295 | 1295 | 1294 | 1975 |
| 436 | 20250224 | 134600 | 2176871513 | 1298 | 1298 | 1298 | 1298 | 6 |
| 437 | 20250224 | 134500 | 2176863725 | 1298 | 1295 | 1298 | 1295 | 2 |
| 438 | 20250224 | 134400 | 2176861132 | 1298 | 1294 | 1298 | 1293 | 2415 |
| 439 | 20250224 | 134300 | 2173737239 | 1296 | 1298 | 1298 | 1296 | 3 |
| 440 | 20250224 | 134200 | 2173733349 | 1298 | 1298 | 1298 | 1298 | 14 |
| 441 | 20250224 | 134100 | 2173715177 | 1293 | 1294 | 1294 | 1293 | 4373 |
| 442 | 20250224 | 134000 | 2168056516 | 1294 | 1297 | 1299 | 1294 | 490 |
| 443 | 20250224 | 133900 | 2167421825 | 1299 | 1299 | 1299 | 1299 | 21 |
| 444 | 20250224 | 133800 | 2167394546 | 1299 | 1292 | 1299 | 1291 | 7712 |
| 445 | 20250224 | 133700 | 2157421411 | 1293 | 1299 | 1299 | 1293 | 1930 |
| 446 | 20250224 | 133600 | 2154924483 | 1299 | 1298 | 1299 | 1297 | 107 |
| 447 | 20250224 | 133500 | 2154785640 | 1299 | 1299 | 1299 | 1299 | 0 |
| 448 | 20250224 | 133400 | 2154785640 | 1299 | 1299 | 1299 | 1299 | 1052 |
| 449 | 20250224 | 133300 | 2153419092 | 1299 | 1298 | 1299 | 1293 | 4583 |
| 450 | 20250224 | 133200 | 2147489868 | 1299 | 1295 | 1299 | 1293 | 22127 |
| 451 | 20250224 | 133100 | 2118837980 | 1295 | 1294 | 1295 | 1294 | 214 |
| 452 | 20250224 | 133000 | 2118560853 | 1294 | 1294 | 1295 | 1293 | 899 |
| 453 | 20250224 | 132900 | 2117397376 | 1294 | 1293 | 1294 | 1292 | 4162 |
| 454 | 20250224 | 132800 | 2112015892 | 1293 | 1294 | 1294 | 1293 | 5431 |
| 455 | 20250224 | 132700 | 2104991057 | 1293 | 1295 | 1295 | 1293 | 10253 |
| 456 | 20250224 | 132600 | 2091725146 | 1295 | 1296 | 1297 | 1295 | 2176 |
| 457 | 20250224 | 132500 | 2088904949 | 1295 | 1298 | 1298 | 1295 | 2371 |
| 458 | 20250224 | 132400 | 2085833872 | 1298 | 1298 | 1299 | 1298 | 1057 |
| 459 | 20250224 | 132300 | 2084461880 | 1298 | 1298 | 1298 | 1298 | 150 |
| 460 | 20250224 | 132200 | 2084267180 | 1299 | 1298 | 1299 | 1298 | 76 |
| 461 | 20250224 | 132100 | 2084168466 | 1295 | 1299 | 1299 | 1295 | 4711 |
| 462 | 20250224 | 132000 | 2078059728 | 1299 | 1298 | 1299 | 1295 | 1483 |
| 463 | 20250224 | 131900 | 2076137014 | 1297 | 1297 | 1299 | 1297 | 1781 |
| 464 | 20250224 | 131800 | 2073826891 | 1297 | 1299 | 1299 | 1294 | 7218 |
| 465 | 20250224 | 131700 | 2064473307 | 1299 | 1300 | 1300 | 1298 | 1748 |
| 466 | 20250224 | 131600 | 2062202644 | 1300 | 1303 | 1303 | 1300 | 247 |
| 467 | 20250224 | 131500 | 2061881242 | 1303 | 1300 | 1305 | 1300 | 222 |
| 468 | 20250224 | 131400 | 2061592257 | 1305 | 1305 | 1305 | 1305 | 6 |
| 469 | 20250224 | 131300 | 2061584427 | 1305 | 1300 | 1305 | 1300 | 1534 |
| 470 | 20250224 | 131200 | 2059587137 | 1299 | 1299 | 1299 | 1299 | 0 |
| 471 | 20250224 | 131100 | 2059587137 | 1299 | 1301 | 1303 | 1299 | 1015 |
| 472 | 20250224 | 131000 | 2058265736 | 1302 | 1299 | 1302 | 1298 | 2438 |
| 473 | 20250224 | 130900 | 2055101036 | 1299 | 1299 | 1300 | 1299 | 2202 |
| 474 | 20250224 | 130800 | 2052240626 | 1300 | 1300 | 1300 | 1300 | 272 |
| 475 | 20250224 | 130700 | 2051887026 | 1300 | 1300 | 1300 | 1300 | 1100 |
| 476 | 20250224 | 130600 | 2050457026 | 1300 | 1303 | 1303 | 1300 | 787 |
| 477 | 20250224 | 130500 | 2049433908 | 1300 | 1300 | 1300 | 1300 | 355 |
| 478 | 20250224 | 130400 | 2048972408 | 1303 | 1303 | 1303 | 1300 | 1248 |
| 479 | 20250224 | 130300 | 2047349990 | 1299 | 1303 | 1303 | 1299 | 1137 |
| 480 | 20250224 | 130200 | 2045872419 | 1303 | 1303 | 1303 | 1303 | 1012 |
| 481 | 20250224 | 130100 | 2044553783 | 1298 | 1305 | 1305 | 1298 | 2712 |
| 482 | 20250224 | 130000 | 2041032683 | 1305 | 1300 | 1305 | 1299 | 1189 |
| 483 | 20250224 | 125900 | 2039488123 | 1300 | 1300 | 1300 | 1300 | 115 |
| 484 | 20250224 | 125800 | 2039338623 | 1300 | 1305 | 1305 | 1300 | 2548 |
| 485 | 20250224 | 125700 | 2036025433 | 1301 | 1303 | 1303 | 1301 | 415 |
| 486 | 20250224 | 125600 | 2035485392 | 1305 | 1305 | 1305 | 1302 | 213 |
| 487 | 20250224 | 125500 | 2035207827 | 1305 | 1305 | 1305 | 1303 | 314 |
| 488 | 20250224 | 125400 | 2034798457 | 1305 | 1302 | 1305 | 1302 | 532 |
| 489 | 20250224 | 125300 | 2034105769 | 1305 | 1301 | 1305 | 1301 | 488 |
| 490 | 20250224 | 125200 | 2033470737 | 1301 | 1305 | 1305 | 1301 | 4459 |
| 491 | 20250224 | 125100 | 2027668500 | 1305 | 1304 | 1305 | 1303 | 448 |
| 492 | 20250224 | 125000 | 2027084482 | 1305 | 1305 | 1305 | 1305 | 3 |
| 493 | 20250224 | 124900 | 2027080567 | 1300 | 1301 | 1305 | 1300 | 510 |
| 494 | 20250224 | 124800 | 2026417520 | 1300 | 1300 | 1300 | 1300 | 1 |
| 495 | 20250224 | 124700 | 2026416220 | 1305 | 1307 | 1307 | 1305 | 21 |
| 496 | 20250224 | 124600 | 2026388781 | 1304 | 1300 | 1304 | 1298 | 4268 |
| 497 | 20250224 | 124500 | 2020834131 | 1300 | 1304 | 1304 | 1300 | 1026 |
| 498 | 20250224 | 124400 | 2019500233 | 1304 | 1304 | 1304 | 1299 | 743 |
| 499 | 20250224 | 124300 | 2018534946 | 1304 | 1302 | 1304 | 1297 | 4000 |
| 500 | 20250224 | 124200 | 2013333805 | 1304 | 1304 | 1304 | 1304 | 11 |
| 501 | 20250224 | 124100 | 2013319461 | 1304 | 1304 | 1304 | 1300 | 1475 |
| 502 | 20250224 | 124000 | 2011401801 | 1304 | 1308 | 1308 | 1304 | 3323 |
| 503 | 20250224 | 123900 | 2007068409 | 1308 | 1304 | 1308 | 1304 | 5588 |
| 504 | 20250224 | 123800 | 1999775339 | 1303 | 1303 | 1303 | 1303 | 4288 |
| 505 | 20250224 | 123700 | 1994188075 | 1303 | 1301 | 1303 | 1301 | 3195 |
| 506 | 20250224 | 123600 | 1990031350 | 1301 | 1301 | 1301 | 1301 | 1020 |
| 507 | 20250224 | 123500 | 1988704330 | 1301 | 1298 | 1301 | 1298 | 1827 |
| 508 | 20250224 | 123400 | 1986327412 | 1301 | 1298 | 1301 | 1298 | 1062 |
| 509 | 20250224 | 123300 | 1984945858 | 1298 | 1299 | 1299 | 1298 | 212 |
| 510 | 20250224 | 123200 | 1984670506 | 1302 | 1303 | 1303 | 1299 | 3638 |
| 511 | 20250224 | 123100 | 1979939755 | 1302 | 1302 | 1302 | 1301 | 43 |
| 512 | 20250224 | 123000 | 1979883772 | 1302 | 1301 | 1302 | 1301 | 2600 |
| 513 | 20250224 | 122900 | 1976499931 | 1302 | 1297 | 1302 | 1297 | 1095 |
| 514 | 20250224 | 122800 | 1975077022 | 1296 | 1302 | 1302 | 1296 | 314 |
| 515 | 20250224 | 122700 | 1974669628 | 1299 | 1303 | 1303 | 1299 | 279 |
| 516 | 20250224 | 122600 | 1974306787 | 1303 | 1299 | 1304 | 1299 | 1223 |
| 517 | 20250224 | 122500 | 1972715397 | 1303 | 1294 | 1303 | 1294 | 1537 |
| 518 | 20250224 | 122400 | 1970721953 | 1294 | 1294 | 1294 | 1294 | 399 |
| 519 | 20250224 | 122300 | 1970205647 | 1293 | 1297 | 1297 | 1293 | 3822 |
| 520 | 20250224 | 122200 | 1965256920 | 1299 | 1303 | 1303 | 1297 | 1526 |
| 521 | 20250224 | 122100 | 1963274862 | 1299 | 1300 | 1300 | 1298 | 950 |
| 522 | 20250224 | 122000 | 1962039987 | 1305 | 1301 | 1305 | 1295 | 16374 |
| 523 | 20250224 | 121900 | 1940751435 | 1301 | 1301 | 1301 | 1301 | 412 |
| 524 | 20250224 | 121800 | 1940215423 | 1301 | 1301 | 1301 | 1301 | 10 |
| 525 | 20250224 | 121700 | 1940202413 | 1301 | 1298 | 1301 | 1298 | 62 |
| 526 | 20250224 | 121600 | 1940121838 | 1301 | 1299 | 1301 | 1297 | 502 |
| 527 | 20250224 | 121500 | 1939469420 | 1301 | 1297 | 1301 | 1297 | 18 |
| 528 | 20250224 | 121400 | 1939446038 | 1297 | 1297 | 1297 | 1297 | 946 |
| 529 | 20250224 | 121300 | 1938219076 | 1297 | 1297 | 1297 | 1297 | 272 |
| 530 | 20250224 | 121200 | 1937866292 | 1297 | 1299 | 1299 | 1294 | 3294 |
| 531 | 20250224 | 121100 | 1933601870 | 1294 | 1295 | 1295 | 1294 | 3350 |
| 532 | 20250224 | 121000 | 1929264020 | 1295 | 1299 | 1299 | 1295 | 12772 |
| 533 | 20250224 | 120900 | 1912717514 | 1299 | 1299 | 1299 | 1299 | 298 |
| 534 | 20250224 | 120800 | 1912330412 | 1300 | 1300 | 1300 | 1300 | 0 |
| 535 | 20250224 | 120700 | 1912330412 | 1300 | 1301 | 1301 | 1300 | 5416 |
| 536 | 20250224 | 120600 | 1905289411 | 1301 | 1301 | 1301 | 1301 | 557 |
| 537 | 20250224 | 120500 | 1904564754 | 1301 | 1302 | 1302 | 1301 | 325 |
| 538 | 20250224 | 120400 | 1904141902 | 1303 | 1302 | 1303 | 1301 | 1321 |
| 539 | 20250224 | 120300 | 1902422726 | 1303 | 1303 | 1303 | 1302 | 201 |
| 540 | 20250224 | 120200 | 1902160828 | 1303 | 1303 | 1303 | 1301 | 57 |
| 541 | 20250224 | 120100 | 1902086651 | 1301 | 1301 | 1301 | 1301 | 138 |
| 542 | 20250224 | 120000 | 1901907113 | 1302 | 1302 | 1302 | 1302 | 8925 |
| 543 | 20250224 | 115900 | 1890286763 | 1302 | 1304 | 1304 | 1302 | 354 |
| 544 | 20250224 | 115800 | 1889825669 | 1304 | 1303 | 1304 | 1302 | 261 |
| 545 | 20250224 | 115700 | 1889485397 | 1305 | 1305 | 1305 | 1305 | 0 |
| 546 | 20250224 | 115600 | 1889485397 | 1305 | 1302 | 1305 | 1302 | 4500 |
| 547 | 20250224 | 115500 | 1883614217 | 1300 | 1300 | 1300 | 1300 | 95 |
| 548 | 20250224 | 115400 | 1883490717 | 1300 | 1302 | 1302 | 1300 | 2132 |
| 549 | 20250224 | 115300 | 1880718876 | 1300 | 1300 | 1300 | 1300 | 257 |
| 550 | 20250224 | 115200 | 1880384776 | 1302 | 1302 | 1302 | 1302 | 402 |
| 551 | 20250224 | 115100 | 1879861372 | 1299 | 1302 | 1302 | 1299 | 1510 |
| 552 | 20250224 | 115000 | 1877899734 | 1303 | 1303 | 1303 | 1303 | 0 |
| 553 | 20250224 | 114900 | 1877899734 | 1303 | 1305 | 1307 | 1303 | 1160 |
| 554 | 20250224 | 114800 | 1876388190 | 1303 | 1305 | 1305 | 1303 | 1293 |
| 555 | 20250224 | 114700 | 1874703367 | 1305 | 1304 | 1305 | 1303 | 155 |
| 556 | 20250224 | 114600 | 1874501174 | 1304 | 1305 | 1305 | 1304 | 178 |
| 557 | 20250224 | 114500 | 1874268894 | 1305 | 1298 | 1305 | 1298 | 19493 |
| 558 | 20250224 | 114400 | 1848896583 | 1298 | 1298 | 1298 | 1298 | 111 |
| 559 | 20250224 | 114300 | 1848752505 | 1298 | 1299 | 1299 | 1298 | 551 |
| 560 | 20250224 | 114200 | 1848036807 | 1299 | 1299 | 1299 | 1295 | 2051 |
| 561 | 20250224 | 114100 | 1845375553 | 1298 | 1302 | 1302 | 1298 | 3324 |
| 562 | 20250224 | 114000 | 1841058719 | 1299 | 1302 | 1302 | 1299 | 45 |
| 563 | 20250224 | 113900 | 1841000135 | 1298 | 1300 | 1302 | 1298 | 592 |
| 564 | 20250224 | 113800 | 1840231235 | 1302 | 1300 | 1302 | 1296 | 3371 |
| 565 | 20250224 | 113700 | 1835849507 | 1300 | 1300 | 1300 | 1295 | 2279 |
| 566 | 20250224 | 113600 | 1832895226 | 1300 | 1302 | 1302 | 1300 | 4337 |
| 567 | 20250224 | 113500 | 1827255416 | 1302 | 1304 | 1305 | 1302 | 52 |
| 568 | 20250224 | 113400 | 1827187688 | 1305 | 1303 | 1305 | 1300 | 598 |
| 569 | 20250224 | 113300 | 1826409085 | 1300 | 1298 | 1300 | 1298 | 958 |
| 570 | 20250224 | 113200 | 1825163752 | 1298 | 1295 | 1298 | 1295 | 801 |
| 571 | 20250224 | 113100 | 1824126421 | 1298 | 1295 | 1298 | 1293 | 1853 |
| 572 | 20250224 | 113000 | 1821728856 | 1298 | 1300 | 1300 | 1291 | 22227 |
| 573 | 20250224 | 112900 | 1792952204 | 1303 | 1300 | 1303 | 1300 | 3006 |
| 574 | 20250224 | 112800 | 1789035686 | 1301 | 1304 | 1304 | 1298 | 3391 |
| 575 | 20250224 | 112700 | 1784630500 | 1304 | 1308 | 1308 | 1303 | 2183 |
| 576 | 20250224 | 112600 | 1781779578 | 1308 | 1305 | 1308 | 1305 | 404 |
| 577 | 20250224 | 112500 | 1781252134 | 1305 | 1305 | 1305 | 1304 | 119 |
| 578 | 20250224 | 112400 | 1781096883 | 1305 | 1305 | 1305 | 1305 | 47 |
| 579 | 20250224 | 112300 | 1781035548 | 1305 | 1305 | 1305 | 1305 | 586 |
| 580 | 20250224 | 112200 | 1780270818 | 1305 | 1304 | 1305 | 1304 | 3845 |
| 581 | 20250224 | 112100 | 1775256932 | 1302 | 1304 | 1304 | 1302 | 700 |
| 582 | 20250224 | 112000 | 1774344818 | 1304 | 1304 | 1304 | 1301 | 996 |
| 583 | 20250224 | 111900 | 1773048865 | 1303 | 1304 | 1304 | 1303 | 368 |
| 584 | 20250224 | 111800 | 1772569348 | 1304 | 1304 | 1304 | 1303 | 21 |
| 585 | 20250224 | 111700 | 1772541965 | 1304 | 1302 | 1304 | 1302 | 1378 |
| 586 | 20250224 | 111600 | 1770747787 | 1299 | 1301 | 1302 | 1299 | 2250 |
| 587 | 20250224 | 111500 | 1767824755 | 1301 | 1300 | 1301 | 1300 | 704 |
| 588 | 20250224 | 111400 | 1766909552 | 1299 | 1300 | 1300 | 1299 | 964 |
| 589 | 20250224 | 111300 | 1765657002 | 1300 | 1301 | 1301 | 1300 | 422 |
| 590 | 20250224 | 111200 | 1765108400 | 1300 | 1300 | 1300 | 1300 | 27 |
| 591 | 20250224 | 111100 | 1765073300 | 1300 | 1302 | 1302 | 1300 | 223 |
| 592 | 20250224 | 111000 | 1764783287 | 1302 | 1302 | 1302 | 1302 | 133 |
| 593 | 20250224 | 110900 | 1764610121 | 1302 | 1305 | 1305 | 1302 | 79 |
| 594 | 20250224 | 110800 | 1764507187 | 1305 | 1305 | 1305 | 1305 | 236 |
| 595 | 20250224 | 110700 | 1764199207 | 1305 | 1305 | 1305 | 1305 | 8714 |
| 596 | 20250224 | 110600 | 1752827437 | 1300 | 1301 | 1305 | 1300 | 2577 |
| 597 | 20250224 | 110500 | 1749477277 | 1304 | 1300 | 1305 | 1300 | 1088 |
| 598 | 20250224 | 110400 | 1748062401 | 1299 | 1302 | 1305 | 1299 | 2376 |
| 599 | 20250224 | 110300 | 1744973243 | 1305 | 1305 | 1305 | 1305 | 76 |
| 600 | 20250224 | 110200 | 1744874063 | 1305 | 1305 | 1305 | 1305 | 18 |
| 601 | 20250224 | 110100 | 1744850573 | 1305 | 1302 | 1305 | 1298 | 1183 |
| 602 | 20250224 | 110000 | 1743308778 | 1298 | 1303 | 1303 | 1298 | 8767 |
| 603 | 20250224 | 105900 | 1731896424 | 1304 | 1306 | 1306 | 1304 | 274 |
| 604 | 20250224 | 105800 | 1731538928 | 1306 | 1308 | 1308 | 1306 | 426 |
| 605 | 20250224 | 105700 | 1730982245 | 1303 | 1309 | 1309 | 1303 | 275 |
| 606 | 20250224 | 105600 | 1730623570 | 1298 | 1304 | 1304 | 1298 | 8785 |
| 607 | 20250224 | 105500 | 1719207938 | 1304 | 1307 | 1307 | 1304 | 3288 |
| 608 | 20250224 | 105400 | 1714920097 | 1312 | 1313 | 1313 | 1312 | 113 |
| 609 | 20250224 | 105300 | 1714771837 | 1313 | 1313 | 1313 | 1313 | 1074 |
| 610 | 20250224 | 105200 | 1713361675 | 1313 | 1312 | 1313 | 1312 | 617 |
| 611 | 20250224 | 105100 | 1712552092 | 1310 | 1312 | 1312 | 1306 | 4207 |
| 612 | 20250224 | 105000 | 1707042734 | 1312 | 1309 | 1312 | 1306 | 3423 |
| 613 | 20250224 | 104900 | 1702562094 | 1312 | 1312 | 1312 | 1309 | 2549 |
| 614 | 20250224 | 104800 | 1699221794 | 1312 | 1309 | 1312 | 1309 | 5607 |
| 615 | 20250224 | 104700 | 1691874098 | 1305 | 1305 | 1307 | 1305 | 3547 |
| 616 | 20250224 | 104600 | 1687242193 | 1304 | 1304 | 1305 | 1300 | 5536 |
| 617 | 20250224 | 104500 | 1680018072 | 1305 | 1301 | 1305 | 1298 | 2816 |
| 618 | 20250224 | 104400 | 1676356780 | 1303 | 1303 | 1303 | 1300 | 109 |
| 619 | 20250224 | 104300 | 1676214993 | 1304 | 1300 | 1304 | 1300 | 4949 |
| 620 | 20250224 | 104200 | 1669778742 | 1298 | 1299 | 1299 | 1296 | 1503 |
| 621 | 20250224 | 104100 | 1667826854 | 1299 | 1297 | 1299 | 1296 | 1566 |
| 622 | 20250224 | 104000 | 1665796499 | 1296 | 1298 | 1298 | 1296 | 88 |
| 623 | 20250224 | 103900 | 1665682442 | 1298 | 1300 | 1300 | 1298 | 7 |
| 624 | 20250224 | 103800 | 1665673345 | 1295 | 1294 | 1295 | 1293 | 1756 |
| 625 | 20250224 | 103700 | 1663400331 | 1294 | 1294 | 1294 | 1290 | 4901 |
| 626 | 20250224 | 103600 | 1657072683 | 1291 | 1292 | 1293 | 1290 | 8029 |
| 627 | 20250224 | 103500 | 1646708912 | 1291 | 1291 | 1292 | 1291 | 1779 |
| 628 | 20250224 | 103400 | 1644412182 | 1291 | 1295 | 1295 | 1291 | 16684 |
| 629 | 20250224 | 103300 | 1622839979 | 1295 | 1295 | 1295 | 1295 | 142 |
| 630 | 20250224 | 103200 | 1622656089 | 1295 | 1302 | 1302 | 1295 | 15094 |
| 631 | 20250224 | 103100 | 1603068880 | 1303 | 1303 | 1303 | 1303 | 46 |
| 632 | 20250224 | 103000 | 1603008942 | 1302 | 1302 | 1302 | 1300 | 2443 |
| 633 | 20250224 | 102900 | 1599828162 | 1302 | 1302 | 1302 | 1302 | 95 |
| 634 | 20250224 | 102800 | 1599704472 | 1302 | 1298 | 1302 | 1298 | 2650 |
| 635 | 20250224 | 102700 | 1596257472 | 1298 | 1299 | 1299 | 1298 | 4459 |
| 636 | 20250224 | 102600 | 1590469470 | 1299 | 1300 | 1301 | 1299 | 8128 |
| 637 | 20250224 | 102500 | 1579904228 | 1300 | 1300 | 1301 | 1300 | 4260 |
| 638 | 20250224 | 102400 | 1574365725 | 1301 | 1304 | 1304 | 1301 | 6614 |
| 639 | 20250224 | 102300 | 1565754735 | 1303 | 1306 | 1306 | 1303 | 6551 |
| 640 | 20250224 | 102200 | 1557209547 | 1305 | 1305 | 1306 | 1305 | 2208 |
| 641 | 20250224 | 102100 | 1554327154 | 1305 | 1305 | 1305 | 1305 | 2646 |
| 642 | 20250224 | 102000 | 1550874124 | 1305 | 1305 | 1305 | 1305 | 624 |
| 643 | 20250224 | 101900 | 1550059804 | 1312 | 1312 | 1312 | 1312 | 2 |
| 644 | 20250224 | 101800 | 1550057180 | 1303 | 1311 | 1312 | 1303 | 8159 |
| 645 | 20250224 | 101700 | 1539383509 | 1312 | 1316 | 1316 | 1311 | 8831 |
| 646 | 20250224 | 101600 | 1527798534 | 1315 | 1314 | 1317 | 1314 | 1306 |
| 647 | 20250224 | 101500 | 1526080555 | 1315 | 1316 | 1316 | 1313 | 2093 |
| 648 | 20250224 | 101400 | 1523332386 | 1313 | 1315 | 1317 | 1313 | 8259 |
| 649 | 20250224 | 101300 | 1512467170 | 1315 | 1312 | 1315 | 1312 | 3688 |
| 650 | 20250224 | 101200 | 1507622925 | 1312 | 1312 | 1315 | 1311 | 2060 |
| 651 | 20250224 | 101100 | 1504919071 | 1313 | 1312 | 1317 | 1312 | 1404 |
| 652 | 20250224 | 101000 | 1503076675 | 1312 | 1310 | 1312 | 1309 | 3333 |
| 653 | 20250224 | 100900 | 1498706795 | 1309 | 1308 | 1309 | 1305 | 10412 |
| 654 | 20250224 | 100800 | 1485108816 | 1305 | 1307 | 1309 | 1305 | 1813 |
| 655 | 20250224 | 100700 | 1482742576 | 1308 | 1297 | 1309 | 1296 | 23754 |
| 656 | 20250224 | 100600 | 1451805519 | 1297 | 1298 | 1298 | 1295 | 9335 |
| 657 | 20250224 | 100500 | 1439703231 | 1298 | 1297 | 1298 | 1297 | 4379 |
| 658 | 20250224 | 100400 | 1434022763 | 1300 | 1298 | 1300 | 1295 | 8757 |
| 659 | 20250224 | 100300 | 1422673745 | 1300 | 1303 | 1305 | 1296 | 34687 |
| 660 | 20250224 | 100200 | 1377577094 | 1305 | 1309 | 1309 | 1303 | 452 |
| 661 | 20250224 | 100100 | 1376987574 | 1309 | 1306 | 1310 | 1300 | 22278 |
| 662 | 20250224 | 100000 | 1347968940 | 1305 | 1312 | 1312 | 1304 | 16420 |
| 663 | 20250224 | 095900 | 1326497519 | 1312 | 1312 | 1314 | 1310 | 7632 |
| 664 | 20250224 | 095800 | 1316496126 | 1312 | 1314 | 1314 | 1312 | 1715 |
| 665 | 20250224 | 095700 | 1314244893 | 1314 | 1311 | 1317 | 1311 | 2087 |
| 666 | 20250224 | 095600 | 1311508606 | 1311 | 1315 | 1315 | 1311 | 3640 |
| 667 | 20250224 | 095500 | 1306734477 | 1316 | 1319 | 1319 | 1316 | 3558 |
| 668 | 20250224 | 095400 | 1302042573 | 1319 | 1320 | 1320 | 1316 | 581 |
| 669 | 20250224 | 095300 | 1301277272 | 1316 | 1310 | 1316 | 1310 | 1207 |
| 670 | 20250224 | 095200 | 1299689022 | 1310 | 1319 | 1320 | 1310 | 14643 |
| 671 | 20250224 | 095100 | 1280434595 | 1316 | 1320 | 1320 | 1316 | 3830 |
| 672 | 20250224 | 095000 | 1275393850 | 1320 | 1325 | 1325 | 1317 | 19699 |
| 673 | 20250224 | 094900 | 1249393282 | 1325 | 1325 | 1325 | 1325 | 180 |
| 674 | 20250224 | 094800 | 1249154782 | 1325 | 1325 | 1325 | 1322 | 3028 |
| 675 | 20250224 | 094700 | 1245142685 | 1322 | 1325 | 1325 | 1322 | 2946 |
| 676 | 20250224 | 094600 | 1241240719 | 1325 | 1322 | 1325 | 1322 | 1612 |
| 677 | 20250224 | 094500 | 1239107909 | 1322 | 1324 | 1324 | 1321 | 1339 |
| 678 | 20250224 | 094400 | 1237338428 | 1323 | 1323 | 1323 | 1320 | 1961 |
| 679 | 20250224 | 094300 | 1234749155 | 1320 | 1320 | 1320 | 1319 | 2234 |
| 680 | 20250224 | 094200 | 1231800360 | 1320 | 1320 | 1320 | 1319 | 4816 |
| 681 | 20250224 | 094100 | 1225447419 | 1320 | 1323 | 1323 | 1320 | 5538 |
| 682 | 20250224 | 094000 | 1218134992 | 1323 | 1323 | 1323 | 1322 | 2609 |
| 683 | 20250224 | 093900 | 1214685411 | 1323 | 1323 | 1323 | 1323 | 1002 |
| 684 | 20250224 | 093800 | 1213359765 | 1323 | 1319 | 1324 | 1319 | 1694 |
| 685 | 20250224 | 093700 | 1211124524 | 1319 | 1322 | 1324 | 1318 | 8132 |
| 686 | 20250224 | 093600 | 1200385768 | 1324 | 1320 | 1324 | 1320 | 3882 |
| 687 | 20250224 | 093500 | 1195246352 | 1318 | 1311 | 1318 | 1309 | 16238 |
| 688 | 20250224 | 093400 | 1173927579 | 1309 | 1323 | 1323 | 1309 | 21929 |
| 689 | 20250224 | 093300 | 1145044638 | 1323 | 1325 | 1325 | 1323 | 2726 |
| 690 | 20250224 | 093200 | 1141434404 | 1328 | 1328 | 1328 | 1321 | 5301 |
| 691 | 20250224 | 093100 | 1134406590 | 1321 | 1325 | 1330 | 1321 | 17283 |
| 692 | 20250224 | 093000 | 1111533505 | 1325 | 1329 | 1334 | 1325 | 21345 |
| 693 | 20250224 | 092900 | 1083148632 | 1335 | 1331 | 1337 | 1329 | 19619 |
| 694 | 20250224 | 092800 | 1057042239 | 1339 | 1343 | 1353 | 1331 | 37636 |
| 695 | 20250224 | 092700 | 1006605604 | 1341 | 1339 | 1341 | 1337 | 2428 |
| 696 | 20250224 | 092600 | 1003355258 | 1341 | 1335 | 1341 | 1334 | 6624 |
| 697 | 20250224 | 092500 | 994500840 | 1336 | 1334 | 1336 | 1334 | 4103 |
| 698 | 20250224 | 092400 | 989024083 | 1334 | 1328 | 1334 | 1328 | 7310 |
| 699 | 20250224 | 092300 | 979289095 | 1328 | 1333 | 1333 | 1328 | 3493 |
| 700 | 20250224 | 092200 | 974647836 | 1333 | 1334 | 1334 | 1327 | 8846 |
| 701 | 20250224 | 092100 | 962863887 | 1334 | 1329 | 1334 | 1328 | 7989 |
| 702 | 20250224 | 092000 | 952241382 | 1329 | 1329 | 1330 | 1329 | 4915 |
| 703 | 20250224 | 091900 | 945708773 | 1329 | 1325 | 1331 | 1319 | 19436 |
| 704 | 20250224 | 091800 | 919960679 | 1331 | 1330 | 1331 | 1323 | 15327 |
| 705 | 20250224 | 091700 | 899640998 | 1330 | 1324 | 1330 | 1321 | 10497 |
| 706 | 20250224 | 091600 | 885757867 | 1330 | 1330 | 1334 | 1322 | 16730 |
| 707 | 20250224 | 091500 | 863580735 | 1338 | 1339 | 1341 | 1324 | 20561 |
| 708 | 20250224 | 091400 | 836138144 | 1341 | 1328 | 1341 | 1328 | 8987 |
| 709 | 20250224 | 091300 | 824164297 | 1325 | 1325 | 1329 | 1325 | 7237 |
| 710 | 20250224 | 091200 | 814563448 | 1325 | 1328 | 1329 | 1322 | 5417 |
| 711 | 20250224 | 091100 | 807380656 | 1328 | 1323 | 1328 | 1317 | 13837 |
| 712 | 20250224 | 091000 | 789054054 | 1314 | 1312 | 1323 | 1302 | 39310 |
| 713 | 20250224 | 090900 | 737592172 | 1312 | 1323 | 1323 | 1310 | 37814 |
| 714 | 20250224 | 090800 | 687856617 | 1323 | 1324 | 1328 | 1321 | 6162 |
| 715 | 20250224 | 090700 | 679699061 | 1324 | 1325 | 1329 | 1320 | 28769 |
| 716 | 20250224 | 090600 | 641585088 | 1321 | 1325 | 1327 | 1314 | 56278 |
| 717 | 20250224 | 090500 | 567210936 | 1325 | 1330 | 1335 | 1323 | 32731 |
| 718 | 20250224 | 090400 | 523719415 | 1331 | 1337 | 1344 | 1331 | 24679 |
| 719 | 20250224 | 090300 | 490774340 | 1335 | 1341 | 1351 | 1335 | 57459 |
| 720 | 20250224 | 090200 | 413802016 | 1341 | 1358 | 1358 | 1327 | 92250 |
| 721 | 20250224 | 090100 | 289487457 | 1358 | 1359 | 1363 | 1351 | 28375 |
| 722 | 20250224 | 090000 | 251082402 | 1359 | 1366 | 1370 | 1351 | 134520 |