35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 3 | 20250225 | 205900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 4 | 20250225 | 205800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 5 | 20250225 | 205700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 6 | 20250225 | 205600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 7 | 20250225 | 205500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 8 | 20250225 | 205400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 9 | 20250225 | 205300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 10 | 20250225 | 205200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 11 | 20250225 | 205100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 12 | 20250225 | 205000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 13 | 20250225 | 204900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 14 | 20250225 | 204800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 15 | 20250225 | 204700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 16 | 20250225 | 204600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 17 | 20250225 | 204500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 18 | 20250225 | 204400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 19 | 20250225 | 204300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 20 | 20250225 | 204200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 21 | 20250225 | 204100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 22 | 20250225 | 204000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 23 | 20250225 | 203900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 24 | 20250225 | 203800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 25 | 20250225 | 203700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 26 | 20250225 | 203600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 27 | 20250225 | 203500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 28 | 20250225 | 203400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 29 | 20250225 | 203300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 30 | 20250225 | 203200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 31 | 20250225 | 203100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 32 | 20250225 | 203000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 33 | 20250225 | 202900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 34 | 20250225 | 202800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 35 | 20250225 | 202700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 36 | 20250225 | 202600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 37 | 20250225 | 202500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 38 | 20250225 | 202400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 39 | 20250225 | 202300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 40 | 20250225 | 202200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 41 | 20250225 | 202100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 42 | 20250225 | 202000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 43 | 20250225 | 201900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 44 | 20250225 | 201800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 45 | 20250225 | 201700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 46 | 20250225 | 201600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 47 | 20250225 | 201500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 48 | 20250225 | 201400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 49 | 20250225 | 201300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 50 | 20250225 | 201200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 51 | 20250225 | 201100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 52 | 20250225 | 201000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 53 | 20250225 | 200900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 54 | 20250225 | 200800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 55 | 20250225 | 200700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 56 | 20250225 | 200600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 57 | 20250225 | 200500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 58 | 20250225 | 200400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 59 | 20250225 | 200300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 60 | 20250225 | 200200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 61 | 20250225 | 200100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 62 | 20250225 | 200000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 63 | 20250225 | 195900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 64 | 20250225 | 195800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 65 | 20250225 | 195700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 66 | 20250225 | 195600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 67 | 20250225 | 195500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 68 | 20250225 | 195400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 69 | 20250225 | 195300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 70 | 20250225 | 195200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 71 | 20250225 | 195100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 72 | 20250225 | 195000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 73 | 20250225 | 194900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 74 | 20250225 | 194800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 75 | 20250225 | 194700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 76 | 20250225 | 194600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 77 | 20250225 | 194500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 78 | 20250225 | 194400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 79 | 20250225 | 194300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 80 | 20250225 | 194200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 81 | 20250225 | 194100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 82 | 20250225 | 194000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 83 | 20250225 | 193900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 84 | 20250225 | 193800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 85 | 20250225 | 193700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 86 | 20250225 | 193600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 87 | 20250225 | 193500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 88 | 20250225 | 193400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 89 | 20250225 | 193300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 90 | 20250225 | 193200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 91 | 20250225 | 193100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 92 | 20250225 | 193000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 93 | 20250225 | 192900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 94 | 20250225 | 192800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 95 | 20250225 | 192700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 96 | 20250225 | 192600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 97 | 20250225 | 192500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 98 | 20250225 | 192400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 99 | 20250225 | 192300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 100 | 20250225 | 192200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 101 | 20250225 | 192100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 102 | 20250225 | 192000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 103 | 20250225 | 191900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 104 | 20250225 | 191800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 105 | 20250225 | 191700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 106 | 20250225 | 191600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 107 | 20250225 | 191500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 108 | 20250225 | 191400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 109 | 20250225 | 191300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 110 | 20250225 | 191200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 111 | 20250225 | 191100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 112 | 20250225 | 191000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 113 | 20250225 | 190900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 114 | 20250225 | 190800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 115 | 20250225 | 190700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 116 | 20250225 | 190600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 117 | 20250225 | 190500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 118 | 20250225 | 190400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 119 | 20250225 | 190300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 120 | 20250225 | 190200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 121 | 20250225 | 190100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 122 | 20250225 | 190000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 123 | 20250225 | 185900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 124 | 20250225 | 185800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 125 | 20250225 | 185700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 126 | 20250225 | 185600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 127 | 20250225 | 185500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 128 | 20250225 | 185400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 129 | 20250225 | 185300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 130 | 20250225 | 185200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 131 | 20250225 | 185100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 132 | 20250225 | 185000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 133 | 20250225 | 184900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 134 | 20250225 | 184800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 135 | 20250225 | 184700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 136 | 20250225 | 184600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 137 | 20250225 | 184500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 138 | 20250225 | 184400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 139 | 20250225 | 184300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 140 | 20250225 | 184200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 141 | 20250225 | 184100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 142 | 20250225 | 184000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 143 | 20250225 | 183900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 144 | 20250225 | 183800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 145 | 20250225 | 183700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 146 | 20250225 | 183600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 147 | 20250225 | 183500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 148 | 20250225 | 183400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 149 | 20250225 | 183300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 150 | 20250225 | 183200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 151 | 20250225 | 183100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 152 | 20250225 | 183000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 153 | 20250225 | 182900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 154 | 20250225 | 182800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 155 | 20250225 | 182700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 156 | 20250225 | 182600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 157 | 20250225 | 182500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 158 | 20250225 | 182400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 159 | 20250225 | 182300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 160 | 20250225 | 182200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 161 | 20250225 | 182100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 162 | 20250225 | 182000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 163 | 20250225 | 181900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 164 | 20250225 | 181800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 165 | 20250225 | 181700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 166 | 20250225 | 181600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 167 | 20250225 | 181500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 168 | 20250225 | 181400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 169 | 20250225 | 181300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 170 | 20250225 | 181200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 171 | 20250225 | 181100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 172 | 20250225 | 181000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 173 | 20250225 | 180900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 174 | 20250225 | 180800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 175 | 20250225 | 180700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 176 | 20250225 | 180600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 177 | 20250225 | 180500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 178 | 20250225 | 180400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 179 | 20250225 | 180300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 180 | 20250225 | 180200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 181 | 20250225 | 180100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 182 | 20250225 | 180000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 183 | 20250225 | 175900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 184 | 20250225 | 175800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 185 | 20250225 | 175700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 186 | 20250225 | 175600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 187 | 20250225 | 175500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 188 | 20250225 | 175400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 189 | 20250225 | 175300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 190 | 20250225 | 175200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 191 | 20250225 | 175100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 192 | 20250225 | 175000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 193 | 20250225 | 174900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 194 | 20250225 | 174800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 195 | 20250225 | 174700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 196 | 20250225 | 174600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 197 | 20250225 | 174500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 198 | 20250225 | 174400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 199 | 20250225 | 174300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 200 | 20250225 | 174200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 201 | 20250225 | 174100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 202 | 20250225 | 174000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 203 | 20250225 | 173900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 204 | 20250225 | 173800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 205 | 20250225 | 173700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 206 | 20250225 | 173600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 207 | 20250225 | 173500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 208 | 20250225 | 173400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 209 | 20250225 | 173300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 210 | 20250225 | 173200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 211 | 20250225 | 173100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 212 | 20250225 | 173000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 213 | 20250225 | 172900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 214 | 20250225 | 172800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 215 | 20250225 | 172700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 216 | 20250225 | 172600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 217 | 20250225 | 172500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 218 | 20250225 | 172400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20250225 | 172300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 220 | 20250225 | 172200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 221 | 20250225 | 172100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 222 | 20250225 | 172000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 223 | 20250225 | 171900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 224 | 20250225 | 171800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 225 | 20250225 | 171700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 226 | 20250225 | 171600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 227 | 20250225 | 171500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 228 | 20250225 | 171400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 229 | 20250225 | 171300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 230 | 20250225 | 171200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 231 | 20250225 | 171100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 232 | 20250225 | 171000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 233 | 20250225 | 170900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 234 | 20250225 | 170800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 235 | 20250225 | 170700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 236 | 20250225 | 170600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 237 | 20250225 | 170500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 238 | 20250225 | 170400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 239 | 20250225 | 170300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 240 | 20250225 | 170200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 241 | 20250225 | 170100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 242 | 20250225 | 170000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 243 | 20250225 | 165900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 244 | 20250225 | 165800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 245 | 20250225 | 165700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 246 | 20250225 | 165600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 247 | 20250225 | 165500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 248 | 20250225 | 165400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 249 | 20250225 | 165300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 250 | 20250225 | 165200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 251 | 20250225 | 165100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 252 | 20250225 | 165000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 253 | 20250225 | 164900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 254 | 20250225 | 164800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 255 | 20250225 | 164700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 256 | 20250225 | 164600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 257 | 20250225 | 164500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 258 | 20250225 | 164400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 259 | 20250225 | 164300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 260 | 20250225 | 164200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 261 | 20250225 | 164100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 262 | 20250225 | 164000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 263 | 20250225 | 163900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 264 | 20250225 | 163800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 265 | 20250225 | 163700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 266 | 20250225 | 163600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 267 | 20250225 | 163500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20250225 | 163400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 269 | 20250225 | 163300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 270 | 20250225 | 163200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 271 | 20250225 | 163100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 272 | 20250225 | 163000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 273 | 20250225 | 162900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 274 | 20250225 | 162800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 275 | 20250225 | 162700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 276 | 20250225 | 162600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 277 | 20250225 | 162500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 278 | 20250225 | 162400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 279 | 20250225 | 162300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 280 | 20250225 | 162200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 281 | 20250225 | 162100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 282 | 20250225 | 162000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 283 | 20250225 | 161900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 284 | 20250225 | 161800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 285 | 20250225 | 161700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 286 | 20250225 | 161600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 287 | 20250225 | 161500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 288 | 20250225 | 161400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 289 | 20250225 | 161300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 290 | 20250225 | 161200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 291 | 20250225 | 161100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 292 | 20250225 | 161000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 293 | 20250225 | 160900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 294 | 20250225 | 160800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 295 | 20250225 | 160700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 296 | 20250225 | 160600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 297 | 20250225 | 160500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 298 | 20250225 | 160400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 299 | 20250225 | 160300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 300 | 20250225 | 160200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 301 | 20250225 | 160100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 302 | 20250225 | 160000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 42089 |
| 303 | 20250225 | 155900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 304 | 20250225 | 155800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 305 | 20250225 | 155700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 306 | 20250225 | 155600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 307 | 20250225 | 155500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 308 | 20250225 | 155400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 309 | 20250225 | 155300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 310 | 20250225 | 155200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 311 | 20250225 | 155100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 312 | 20250225 | 155000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 313 | 20250225 | 154900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 314 | 20250225 | 154800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 315 | 20250225 | 154700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 316 | 20250225 | 154600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 317 | 20250225 | 154500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 318 | 20250225 | 154400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 319 | 20250225 | 154300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 320 | 20250225 | 154200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 321 | 20250225 | 154100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 322 | 20250225 | 154000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 323 | 20250225 | 153900 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 324 | 20250225 | 153800 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 325 | 20250225 | 153700 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 326 | 20250225 | 153600 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 327 | 20250225 | 153500 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 328 | 20250225 | 153400 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 329 | 20250225 | 153300 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 330 | 20250225 | 153200 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 331 | 20250225 | 153100 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 0 |
| 332 | 20250225 | 153000 | 2016245276 | 1223 | 1223 | 1223 | 1223 | 84178 |
| 333 | 20250225 | 152900 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 334 | 20250225 | 152800 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 335 | 20250225 | 152700 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 336 | 20250225 | 152600 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 337 | 20250225 | 152500 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 338 | 20250225 | 152400 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 339 | 20250225 | 152300 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 340 | 20250225 | 152200 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 341 | 20250225 | 152100 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 342 | 20250225 | 152000 | 1964770429 | 1228 | 1228 | 1228 | 1228 | 0 |
| 343 | 20250225 | 151900 | 1964770429 | 1228 | 1230 | 1231 | 1228 | 5646 |
| 344 | 20250225 | 151800 | 1957831671 | 1231 | 1233 | 1233 | 1231 | 3679 |
| 345 | 20250225 | 151700 | 1953299851 | 1233 | 1235 | 1235 | 1232 | 422 |
| 346 | 20250225 | 151600 | 1952779458 | 1235 | 1233 | 1235 | 1233 | 13 |
| 347 | 20250225 | 151500 | 1952763425 | 1233 | 1236 | 1236 | 1233 | 3303 |
| 348 | 20250225 | 151400 | 1948689727 | 1236 | 1237 | 1237 | 1236 | 2302 |
| 349 | 20250225 | 151300 | 1945844224 | 1237 | 1237 | 1237 | 1236 | 1997 |
| 350 | 20250225 | 151200 | 1943375044 | 1239 | 1239 | 1239 | 1238 | 1440 |
| 351 | 20250225 | 151100 | 1941591804 | 1239 | 1235 | 1239 | 1235 | 1349 |
| 352 | 20250225 | 151000 | 1939923842 | 1235 | 1233 | 1235 | 1233 | 1187 |
| 353 | 20250225 | 150900 | 1938458097 | 1236 | 1232 | 1236 | 1231 | 2085 |
| 354 | 20250225 | 150800 | 1935891354 | 1236 | 1231 | 1236 | 1230 | 2223 |
| 355 | 20250225 | 150700 | 1933156854 | 1230 | 1234 | 1237 | 1230 | 7632 |
| 356 | 20250225 | 150600 | 1923759569 | 1233 | 1236 | 1236 | 1233 | 4973 |
| 357 | 20250225 | 150500 | 1917626103 | 1235 | 1237 | 1237 | 1235 | 2932 |
| 358 | 20250225 | 150400 | 1914003655 | 1237 | 1237 | 1239 | 1237 | 353 |
| 359 | 20250225 | 150300 | 1913566992 | 1237 | 1237 | 1237 | 1236 | 1266 |
| 360 | 20250225 | 150200 | 1912000954 | 1237 | 1240 | 1241 | 1237 | 2398 |
| 361 | 20250225 | 150100 | 1909033523 | 1241 | 1237 | 1241 | 1237 | 600 |
| 362 | 20250225 | 150000 | 1908289523 | 1236 | 1237 | 1239 | 1236 | 168 |
| 363 | 20250225 | 145900 | 1908081852 | 1237 | 1238 | 1238 | 1237 | 9521 |
| 364 | 20250225 | 145800 | 1896302860 | 1238 | 1239 | 1239 | 1238 | 97 |
| 365 | 20250225 | 145700 | 1896182772 | 1240 | 1241 | 1242 | 1240 | 3561 |
| 366 | 20250225 | 145600 | 1891763555 | 1242 | 1240 | 1242 | 1240 | 4771 |
| 367 | 20250225 | 145500 | 1885840972 | 1241 | 1239 | 1241 | 1238 | 2072 |
| 368 | 20250225 | 145400 | 1883274517 | 1239 | 1239 | 1239 | 1239 | 12 |
| 369 | 20250225 | 145300 | 1883259649 | 1240 | 1239 | 1240 | 1238 | 138 |
| 370 | 20250225 | 145200 | 1883088727 | 1240 | 1240 | 1240 | 1239 | 307 |
| 371 | 20250225 | 145100 | 1882708149 | 1242 | 1240 | 1242 | 1239 | 5033 |
| 372 | 20250225 | 145000 | 1876467796 | 1242 | 1241 | 1243 | 1239 | 3332 |
| 373 | 20250225 | 144900 | 1872332839 | 1241 | 1239 | 1241 | 1239 | 25 |
| 374 | 20250225 | 144800 | 1872301854 | 1241 | 1241 | 1241 | 1239 | 51 |
| 375 | 20250225 | 144700 | 1872238627 | 1241 | 1237 | 1241 | 1237 | 10066 |
| 376 | 20250225 | 144600 | 1859754841 | 1238 | 1239 | 1239 | 1237 | 587 |
| 377 | 20250225 | 144500 | 1859028554 | 1239 | 1240 | 1240 | 1239 | 1256 |
| 378 | 20250225 | 144400 | 1857472344 | 1240 | 1240 | 1240 | 1240 | 24 |
| 379 | 20250225 | 144300 | 1857442584 | 1236 | 1240 | 1241 | 1236 | 7679 |
| 380 | 20250225 | 144200 | 1847940708 | 1240 | 1238 | 1240 | 1238 | 550 |
| 381 | 20250225 | 144100 | 1847259708 | 1238 | 1241 | 1241 | 1238 | 10 |
| 382 | 20250225 | 144000 | 1847247304 | 1242 | 1241 | 1242 | 1241 | 113 |
| 383 | 20250225 | 143900 | 1847107043 | 1242 | 1238 | 1242 | 1238 | 564 |
| 384 | 20250225 | 143800 | 1846408707 | 1238 | 1242 | 1242 | 1238 | 127 |
| 385 | 20250225 | 143700 | 1846250993 | 1243 | 1238 | 1243 | 1237 | 3633 |
| 386 | 20250225 | 143600 | 1841747465 | 1238 | 1237 | 1238 | 1237 | 1134 |
| 387 | 20250225 | 143500 | 1840343725 | 1238 | 1238 | 1238 | 1238 | 10 |
| 388 | 20250225 | 143400 | 1840331345 | 1238 | 1238 | 1238 | 1238 | 9 |
| 389 | 20250225 | 143300 | 1840320203 | 1238 | 1238 | 1238 | 1238 | 491 |
| 390 | 20250225 | 143200 | 1839712345 | 1238 | 1236 | 1238 | 1236 | 1106 |
| 391 | 20250225 | 143100 | 1838345313 | 1238 | 1236 | 1238 | 1235 | 188 |
| 392 | 20250225 | 143000 | 1838113029 | 1238 | 1237 | 1238 | 1236 | 60 |
| 393 | 20250225 | 142900 | 1838038860 | 1238 | 1238 | 1238 | 1237 | 219 |
| 394 | 20250225 | 142800 | 1837767888 | 1238 | 1239 | 1239 | 1238 | 435 |
| 395 | 20250225 | 142700 | 1837229355 | 1238 | 1239 | 1240 | 1238 | 190 |
| 396 | 20250225 | 142600 | 1836994063 | 1240 | 1238 | 1240 | 1238 | 64 |
| 397 | 20250225 | 142500 | 1836914765 | 1238 | 1238 | 1238 | 1238 | 1120 |
| 398 | 20250225 | 142400 | 1835528205 | 1238 | 1238 | 1238 | 1236 | 1197 |
| 399 | 20250225 | 142300 | 1834047532 | 1238 | 1238 | 1238 | 1237 | 978 |
| 400 | 20250225 | 142200 | 1832836770 | 1238 | 1236 | 1238 | 1235 | 1354 |
| 401 | 20250225 | 142100 | 1831163833 | 1238 | 1238 | 1239 | 1236 | 224 |
| 402 | 20250225 | 142000 | 1830886902 | 1236 | 1238 | 1239 | 1236 | 1214 |
| 403 | 20250225 | 141900 | 1829385960 | 1238 | 1238 | 1239 | 1236 | 7608 |
| 404 | 20250225 | 141800 | 1819976664 | 1236 | 1239 | 1239 | 1236 | 318 |
| 405 | 20250225 | 141700 | 1819583298 | 1239 | 1238 | 1239 | 1238 | 1781 |
| 406 | 20250225 | 141600 | 1817376907 | 1238 | 1237 | 1238 | 1236 | 1586 |
| 407 | 20250225 | 141500 | 1815415044 | 1238 | 1239 | 1239 | 1236 | 791 |
| 408 | 20250225 | 141400 | 1814437330 | 1239 | 1239 | 1239 | 1236 | 308 |
| 409 | 20250225 | 141300 | 1814056411 | 1239 | 1238 | 1239 | 1236 | 5519 |
| 410 | 20250225 | 141200 | 1807234408 | 1237 | 1240 | 1240 | 1236 | 2822 |
| 411 | 20250225 | 141100 | 1803744529 | 1241 | 1239 | 1241 | 1238 | 222 |
| 412 | 20250225 | 141000 | 1803469066 | 1241 | 1241 | 1242 | 1241 | 265 |
| 413 | 20250225 | 140900 | 1803140199 | 1242 | 1242 | 1242 | 1241 | 2054 |
| 414 | 20250225 | 140800 | 1800590742 | 1243 | 1244 | 1244 | 1242 | 1875 |
| 415 | 20250225 | 140700 | 1798261561 | 1243 | 1241 | 1244 | 1241 | 2379 |
| 416 | 20250225 | 140600 | 1795305828 | 1242 | 1236 | 1242 | 1236 | 1720 |
| 417 | 20250225 | 140500 | 1793173286 | 1240 | 1239 | 1240 | 1239 | 177 |
| 418 | 20250225 | 140400 | 1792953895 | 1239 | 1235 | 1239 | 1235 | 160 |
| 419 | 20250225 | 140300 | 1792756055 | 1239 | 1234 | 1239 | 1234 | 1768 |
| 420 | 20250225 | 140200 | 1790566823 | 1238 | 1238 | 1238 | 1238 | 0 |
| 421 | 20250225 | 140100 | 1790566823 | 1238 | 1237 | 1238 | 1237 | 76 |
| 422 | 20250225 | 140000 | 1790472794 | 1237 | 1238 | 1238 | 1237 | 204 |
| 423 | 20250225 | 135900 | 1790220250 | 1238 | 1237 | 1238 | 1237 | 915 |
| 424 | 20250225 | 135800 | 1789088376 | 1237 | 1235 | 1237 | 1233 | 47 |
| 425 | 20250225 | 135700 | 1789030331 | 1235 | 1233 | 1235 | 1233 | 1309 |
| 426 | 20250225 | 135600 | 1787416316 | 1238 | 1239 | 1239 | 1238 | 27 |
| 427 | 20250225 | 135500 | 1787382887 | 1233 | 1240 | 1240 | 1232 | 2669 |
| 428 | 20250225 | 135400 | 1784090582 | 1240 | 1240 | 1240 | 1240 | 129 |
| 429 | 20250225 | 135300 | 1783930622 | 1240 | 1238 | 1240 | 1237 | 4562 |
| 430 | 20250225 | 135200 | 1778280347 | 1238 | 1238 | 1238 | 1237 | 231 |
| 431 | 20250225 | 135100 | 1777994370 | 1238 | 1238 | 1238 | 1237 | 1258 |
| 432 | 20250225 | 135000 | 1776437466 | 1237 | 1237 | 1237 | 1236 | 685 |
| 433 | 20250225 | 134900 | 1775590123 | 1237 | 1235 | 1237 | 1235 | 638 |
| 434 | 20250225 | 134800 | 1774801989 | 1234 | 1236 | 1236 | 1234 | 169 |
| 435 | 20250225 | 134700 | 1774593283 | 1234 | 1237 | 1237 | 1234 | 426 |
| 436 | 20250225 | 134600 | 1774067504 | 1234 | 1237 | 1238 | 1234 | 964 |
| 437 | 20250225 | 134500 | 1772876761 | 1237 | 1235 | 1237 | 1234 | 2124 |
| 438 | 20250225 | 134400 | 1770253630 | 1235 | 1234 | 1235 | 1233 | 550 |
| 439 | 20250225 | 134300 | 1769575060 | 1235 | 1234 | 1235 | 1232 | 587 |
| 440 | 20250225 | 134200 | 1768850801 | 1234 | 1232 | 1234 | 1231 | 1012 |
| 441 | 20250225 | 134100 | 1767604217 | 1232 | 1232 | 1232 | 1231 | 5397 |
| 442 | 20250225 | 134000 | 1760955589 | 1234 | 1234 | 1234 | 1231 | 601 |
| 443 | 20250225 | 133900 | 1760215400 | 1234 | 1230 | 1234 | 1230 | 300 |
| 444 | 20250225 | 133800 | 1759846034 | 1231 | 1234 | 1234 | 1229 | 2829 |
| 445 | 20250225 | 133700 | 1756368786 | 1234 | 1231 | 1236 | 1231 | 6834 |
| 446 | 20250225 | 133600 | 1747955465 | 1231 | 1232 | 1232 | 1230 | 3951 |
| 447 | 20250225 | 133500 | 1743094346 | 1232 | 1233 | 1233 | 1231 | 2679 |
| 448 | 20250225 | 133400 | 1739795324 | 1232 | 1234 | 1234 | 1232 | 408 |
| 449 | 20250225 | 133300 | 1739292652 | 1234 | 1234 | 1234 | 1232 | 92 |
| 450 | 20250225 | 133200 | 1739179224 | 1231 | 1236 | 1236 | 1231 | 94 |
| 451 | 20250225 | 133100 | 1739063305 | 1235 | 1235 | 1236 | 1230 | 1120 |
| 452 | 20250225 | 133000 | 1737684404 | 1235 | 1232 | 1235 | 1232 | 1076 |
| 453 | 20250225 | 132900 | 1736358712 | 1235 | 1236 | 1236 | 1235 | 10 |
| 454 | 20250225 | 132800 | 1736346356 | 1236 | 1234 | 1236 | 1233 | 100 |
| 455 | 20250225 | 132700 | 1736222907 | 1235 | 1236 | 1236 | 1233 | 110 |
| 456 | 20250225 | 132600 | 1736087144 | 1236 | 1233 | 1236 | 1229 | 4328 |
| 457 | 20250225 | 132500 | 1730759786 | 1233 | 1234 | 1234 | 1230 | 22385 |
| 458 | 20250225 | 132400 | 1703214354 | 1235 | 1234 | 1236 | 1232 | 4528 |
| 459 | 20250225 | 132300 | 1697634054 | 1231 | 1236 | 1236 | 1231 | 227 |
| 460 | 20250225 | 132200 | 1697354413 | 1232 | 1236 | 1236 | 1232 | 9486 |
| 461 | 20250225 | 132100 | 1685660370 | 1232 | 1238 | 1238 | 1232 | 4064 |
| 462 | 20250225 | 132000 | 1680646325 | 1238 | 1238 | 1238 | 1235 | 7149 |
| 463 | 20250225 | 131900 | 1671812793 | 1238 | 1237 | 1238 | 1237 | 317 |
| 464 | 20250225 | 131800 | 1671420638 | 1237 | 1238 | 1238 | 1237 | 70 |
| 465 | 20250225 | 131700 | 1671333998 | 1237 | 1239 | 1239 | 1236 | 221 |
| 466 | 20250225 | 131600 | 1671060652 | 1239 | 1237 | 1239 | 1236 | 1612 |
| 467 | 20250225 | 131500 | 1669067318 | 1238 | 1240 | 1240 | 1237 | 881 |
| 468 | 20250225 | 131400 | 1667977349 | 1241 | 1237 | 1241 | 1237 | 1311 |
| 469 | 20250225 | 131300 | 1666355441 | 1237 | 1239 | 1239 | 1237 | 292 |
| 470 | 20250225 | 131200 | 1665994102 | 1239 | 1241 | 1241 | 1238 | 129 |
| 471 | 20250225 | 131100 | 1665834205 | 1241 | 1238 | 1241 | 1237 | 1891 |
| 472 | 20250225 | 131000 | 1663492255 | 1238 | 1236 | 1238 | 1233 | 3604 |
| 473 | 20250225 | 130900 | 1659033750 | 1237 | 1238 | 1238 | 1237 | 39 |
| 474 | 20250225 | 130800 | 1658985499 | 1238 | 1238 | 1238 | 1236 | 426 |
| 475 | 20250225 | 130700 | 1658458477 | 1238 | 1238 | 1238 | 1238 | 145 |
| 476 | 20250225 | 130600 | 1658278967 | 1239 | 1240 | 1240 | 1239 | 244 |
| 477 | 20250225 | 130500 | 1657976473 | 1240 | 1240 | 1240 | 1240 | 40 |
| 478 | 20250225 | 130400 | 1657926873 | 1237 | 1236 | 1237 | 1235 | 1680 |
| 479 | 20250225 | 130300 | 1655850176 | 1237 | 1238 | 1238 | 1236 | 2489 |
| 480 | 20250225 | 130200 | 1652771550 | 1240 | 1238 | 1241 | 1237 | 5678 |
| 481 | 20250225 | 130100 | 1645742573 | 1241 | 1239 | 1242 | 1238 | 13818 |
| 482 | 20250225 | 130000 | 1628634984 | 1242 | 1242 | 1242 | 1239 | 1589 |
| 483 | 20250225 | 125900 | 1626665913 | 1242 | 1242 | 1242 | 1239 | 1612 |
| 484 | 20250225 | 125800 | 1624668526 | 1243 | 1243 | 1243 | 1243 | 10 |
| 485 | 20250225 | 125700 | 1624656096 | 1243 | 1245 | 1245 | 1239 | 7852 |
| 486 | 20250225 | 125600 | 1614924107 | 1240 | 1245 | 1245 | 1240 | 1261 |
| 487 | 20250225 | 125500 | 1613359762 | 1245 | 1245 | 1245 | 1245 | 10 |
| 488 | 20250225 | 125400 | 1613347312 | 1245 | 1245 | 1245 | 1245 | 11 |
| 489 | 20250225 | 125300 | 1613333617 | 1245 | 1245 | 1245 | 1240 | 10 |
| 490 | 20250225 | 125200 | 1613321172 | 1245 | 1243 | 1245 | 1240 | 454 |
| 491 | 20250225 | 125100 | 1612757208 | 1243 | 1243 | 1243 | 1243 | 182 |
| 492 | 20250225 | 125000 | 1612530982 | 1243 | 1243 | 1243 | 1243 | 19 |
| 493 | 20250225 | 124900 | 1612507365 | 1243 | 1243 | 1243 | 1242 | 920 |
| 494 | 20250225 | 124800 | 1611363807 | 1243 | 1245 | 1245 | 1243 | 48 |
| 495 | 20250225 | 124700 | 1611304089 | 1245 | 1242 | 1245 | 1241 | 3282 |
| 496 | 20250225 | 124600 | 1607225769 | 1242 | 1243 | 1243 | 1240 | 1916 |
| 497 | 20250225 | 124500 | 1604848534 | 1243 | 1243 | 1243 | 1241 | 917 |
| 498 | 20250225 | 124400 | 1603709828 | 1243 | 1245 | 1245 | 1243 | 183 |
| 499 | 20250225 | 124300 | 1603482317 | 1245 | 1245 | 1245 | 1244 | 20 |
| 500 | 20250225 | 124200 | 1603457420 | 1245 | 1244 | 1245 | 1244 | 134 |
| 501 | 20250225 | 124100 | 1603290679 | 1244 | 1244 | 1244 | 1244 | 110 |
| 502 | 20250225 | 124000 | 1603153839 | 1244 | 1243 | 1244 | 1243 | 1249 |
| 503 | 20250225 | 123900 | 1601601031 | 1243 | 1243 | 1243 | 1243 | 9 |
| 504 | 20250225 | 123800 | 1601589844 | 1243 | 1238 | 1243 | 1238 | 14285 |
| 505 | 20250225 | 123700 | 1583904056 | 1238 | 1242 | 1242 | 1238 | 27163 |
| 506 | 20250225 | 123600 | 1550238232 | 1242 | 1244 | 1244 | 1241 | 77 |
| 507 | 20250225 | 123500 | 1550142573 | 1244 | 1244 | 1244 | 1242 | 186 |
| 508 | 20250225 | 123400 | 1549911389 | 1244 | 1243 | 1245 | 1243 | 776 |
| 509 | 20250225 | 123300 | 1548946150 | 1243 | 1237 | 1243 | 1236 | 2341 |
| 510 | 20250225 | 123200 | 1546047789 | 1237 | 1237 | 1238 | 1233 | 16685 |
| 511 | 20250225 | 123100 | 1525460723 | 1238 | 1241 | 1241 | 1237 | 1524 |
| 512 | 20250225 | 123000 | 1523574759 | 1241 | 1243 | 1243 | 1237 | 4035 |
| 513 | 20250225 | 122900 | 1518579570 | 1243 | 1240 | 1243 | 1238 | 2201 |
| 514 | 20250225 | 122800 | 1515849690 | 1243 | 1243 | 1243 | 1239 | 1349 |
| 515 | 20250225 | 122700 | 1514176883 | 1243 | 1242 | 1243 | 1242 | 1482 |
| 516 | 20250225 | 122600 | 1512335482 | 1242 | 1238 | 1243 | 1232 | 20015 |
| 517 | 20250225 | 122500 | 1487563239 | 1238 | 1245 | 1245 | 1237 | 18900 |
| 518 | 20250225 | 122400 | 1464134911 | 1243 | 1248 | 1248 | 1243 | 8467 |
| 519 | 20250225 | 122300 | 1453593977 | 1247 | 1253 | 1253 | 1247 | 8414 |
| 520 | 20250225 | 122200 | 1443100792 | 1254 | 1251 | 1256 | 1249 | 2135 |
| 521 | 20250225 | 122100 | 1440431329 | 1251 | 1252 | 1252 | 1249 | 850 |
| 522 | 20250225 | 122000 | 1439369223 | 1252 | 1251 | 1252 | 1250 | 1460 |
| 523 | 20250225 | 121900 | 1437542769 | 1251 | 1251 | 1251 | 1251 | 0 |
| 524 | 20250225 | 121800 | 1437542769 | 1251 | 1248 | 1251 | 1248 | 3732 |
| 525 | 20250225 | 121700 | 1432881881 | 1248 | 1248 | 1248 | 1248 | 23 |
| 526 | 20250225 | 121600 | 1432853177 | 1248 | 1249 | 1249 | 1246 | 2445 |
| 527 | 20250225 | 121500 | 1429805968 | 1249 | 1251 | 1251 | 1247 | 5076 |
| 528 | 20250225 | 121400 | 1423470359 | 1251 | 1252 | 1252 | 1250 | 2001 |
| 529 | 20250225 | 121300 | 1420965621 | 1251 | 1250 | 1252 | 1250 | 289 |
| 530 | 20250225 | 121200 | 1420604324 | 1252 | 1251 | 1252 | 1250 | 1918 |
| 531 | 20250225 | 121100 | 1418205797 | 1251 | 1252 | 1252 | 1248 | 1100 |
| 532 | 20250225 | 121000 | 1416830901 | 1252 | 1256 | 1256 | 1248 | 10217 |
| 533 | 20250225 | 120900 | 1404054856 | 1256 | 1254 | 1256 | 1252 | 1035 |
| 534 | 20250225 | 120800 | 1402758034 | 1256 | 1256 | 1256 | 1254 | 450 |
| 535 | 20250225 | 120700 | 1402193547 | 1256 | 1256 | 1256 | 1252 | 2175 |
| 536 | 20250225 | 120600 | 1399466264 | 1256 | 1259 | 1259 | 1251 | 2275 |
| 537 | 20250225 | 120500 | 1396617556 | 1256 | 1257 | 1259 | 1252 | 3606 |
| 538 | 20250225 | 120400 | 1392098656 | 1259 | 1253 | 1262 | 1253 | 563 |
| 539 | 20250225 | 120300 | 1391392168 | 1256 | 1254 | 1256 | 1251 | 8976 |
| 540 | 20250225 | 120200 | 1380147068 | 1254 | 1262 | 1262 | 1254 | 16661 |
| 541 | 20250225 | 120100 | 1359177803 | 1264 | 1265 | 1265 | 1260 | 6485 |
| 542 | 20250225 | 120000 | 1350998838 | 1266 | 1271 | 1271 | 1263 | 14115 |
| 543 | 20250225 | 115900 | 1333129106 | 1271 | 1269 | 1272 | 1264 | 9329 |
| 544 | 20250225 | 115800 | 1321308592 | 1271 | 1277 | 1277 | 1269 | 1751 |
| 545 | 20250225 | 115700 | 1319079639 | 1276 | 1272 | 1276 | 1267 | 7665 |
| 546 | 20250225 | 115600 | 1309331237 | 1272 | 1266 | 1273 | 1265 | 3810 |
| 547 | 20250225 | 115500 | 1304497655 | 1269 | 1266 | 1270 | 1266 | 11187 |
| 548 | 20250225 | 115400 | 1290328134 | 1267 | 1272 | 1272 | 1266 | 16381 |
| 549 | 20250225 | 115300 | 1269559980 | 1272 | 1266 | 1276 | 1265 | 35725 |
| 550 | 20250225 | 115200 | 1224243406 | 1270 | 1282 | 1300 | 1264 | 70255 |
| 551 | 20250225 | 115100 | 1134782181 | 1284 | 1258 | 1323 | 1258 | 196765 |
| 552 | 20250225 | 115000 | 879645056 | 1258 | 1256 | 1258 | 1256 | 3039 |
| 553 | 20250225 | 114900 | 875824592 | 1256 | 1257 | 1257 | 1256 | 6 |
| 554 | 20250225 | 114800 | 875817051 | 1258 | 1256 | 1259 | 1253 | 10458 |
| 555 | 20250225 | 114700 | 862684879 | 1256 | 1259 | 1259 | 1256 | 1842 |
| 556 | 20250225 | 114600 | 860370823 | 1260 | 1261 | 1261 | 1260 | 1183 |
| 557 | 20250225 | 114500 | 858880143 | 1263 | 1262 | 1263 | 1262 | 14 |
| 558 | 20250225 | 114400 | 858862468 | 1263 | 1263 | 1263 | 1263 | 2 |
| 559 | 20250225 | 114300 | 858859942 | 1263 | 1262 | 1263 | 1262 | 110 |
| 560 | 20250225 | 114200 | 858721112 | 1263 | 1263 | 1263 | 1260 | 726 |
| 561 | 20250225 | 114100 | 857804893 | 1263 | 1263 | 1263 | 1263 | 56 |
| 562 | 20250225 | 114000 | 857734165 | 1263 | 1263 | 1263 | 1262 | 411 |
| 563 | 20250225 | 113900 | 857215082 | 1263 | 1263 | 1263 | 1263 | 16 |
| 564 | 20250225 | 113800 | 857194874 | 1263 | 1263 | 1263 | 1263 | 123 |
| 565 | 20250225 | 113700 | 857039525 | 1263 | 1262 | 1263 | 1262 | 54 |
| 566 | 20250225 | 113600 | 856971347 | 1262 | 1263 | 1263 | 1262 | 519 |
| 567 | 20250225 | 113500 | 856316352 | 1263 | 1262 | 1263 | 1262 | 2580 |
| 568 | 20250225 | 113400 | 853060335 | 1262 | 1262 | 1262 | 1262 | 39 |
| 569 | 20250225 | 113300 | 853011117 | 1262 | 1261 | 1262 | 1259 | 539 |
| 570 | 20250225 | 113200 | 852331430 | 1260 | 1259 | 1260 | 1255 | 3311 |
| 571 | 20250225 | 113100 | 848170881 | 1261 | 1261 | 1261 | 1257 | 11 |
| 572 | 20250225 | 113000 | 848157026 | 1257 | 1260 | 1261 | 1257 | 2125 |
| 573 | 20250225 | 112900 | 845485291 | 1261 | 1261 | 1261 | 1261 | 67 |
| 574 | 20250225 | 112800 | 845400804 | 1261 | 1261 | 1261 | 1261 | 104 |
| 575 | 20250225 | 112700 | 845269660 | 1261 | 1261 | 1261 | 1261 | 47 |
| 576 | 20250225 | 112600 | 845210393 | 1261 | 1261 | 1261 | 1258 | 2171 |
| 577 | 20250225 | 112500 | 842473318 | 1261 | 1261 | 1262 | 1258 | 1327 |
| 578 | 20250225 | 112400 | 840802870 | 1261 | 1263 | 1263 | 1261 | 18 |
| 579 | 20250225 | 112300 | 840780163 | 1263 | 1262 | 1263 | 1262 | 763 |
| 580 | 20250225 | 112200 | 839817227 | 1262 | 1261 | 1262 | 1261 | 4548 |
| 581 | 20250225 | 112100 | 834078193 | 1260 | 1259 | 1260 | 1259 | 362 |
| 582 | 20250225 | 112000 | 833622122 | 1259 | 1259 | 1259 | 1259 | 1 |
| 583 | 20250225 | 111900 | 833620863 | 1260 | 1260 | 1260 | 1260 | 0 |
| 584 | 20250225 | 111800 | 833620863 | 1260 | 1257 | 1262 | 1256 | 4023 |
| 585 | 20250225 | 111700 | 828552268 | 1259 | 1260 | 1260 | 1258 | 1677 |
| 586 | 20250225 | 111600 | 826441115 | 1260 | 1260 | 1262 | 1259 | 7473 |
| 587 | 20250225 | 111500 | 817029122 | 1262 | 1259 | 1262 | 1259 | 417 |
| 588 | 20250225 | 111400 | 816503272 | 1259 | 1261 | 1261 | 1259 | 12 |
| 589 | 20250225 | 111300 | 816488150 | 1261 | 1261 | 1261 | 1260 | 175 |
| 590 | 20250225 | 111200 | 816267476 | 1262 | 1260 | 1262 | 1259 | 2484 |
| 591 | 20250225 | 111100 | 813135802 | 1260 | 1260 | 1260 | 1260 | 12 |
| 592 | 20250225 | 111000 | 813120682 | 1261 | 1260 | 1261 | 1260 | 61 |
| 593 | 20250225 | 110900 | 813043811 | 1262 | 1263 | 1263 | 1261 | 5522 |
| 594 | 20250225 | 110800 | 806078003 | 1263 | 1259 | 1263 | 1259 | 1556 |
| 595 | 20250225 | 110700 | 804114728 | 1261 | 1257 | 1261 | 1257 | 7313 |
| 596 | 20250225 | 110600 | 794905583 | 1258 | 1258 | 1258 | 1258 | 440 |
| 597 | 20250225 | 110500 | 794352063 | 1258 | 1258 | 1258 | 1258 | 2 |
| 598 | 20250225 | 110400 | 794349547 | 1258 | 1258 | 1259 | 1258 | 1007 |
| 599 | 20250225 | 110300 | 793082735 | 1258 | 1260 | 1260 | 1258 | 1509 |
| 600 | 20250225 | 110200 | 791183196 | 1259 | 1257 | 1259 | 1257 | 6010 |
| 601 | 20250225 | 110100 | 783621922 | 1257 | 1255 | 1258 | 1252 | 1510 |
| 602 | 20250225 | 110000 | 781725504 | 1256 | 1255 | 1257 | 1255 | 6301 |
| 603 | 20250225 | 105900 | 773810631 | 1255 | 1250 | 1255 | 1250 | 506 |
| 604 | 20250225 | 105800 | 773178126 | 1250 | 1250 | 1255 | 1250 | 1070 |
| 605 | 20250225 | 105700 | 771838895 | 1251 | 1253 | 1254 | 1251 | 3384 |
| 606 | 20250225 | 105600 | 767603619 | 1255 | 1254 | 1255 | 1252 | 2882 |
| 607 | 20250225 | 105500 | 763991947 | 1254 | 1252 | 1254 | 1252 | 663 |
| 608 | 20250225 | 105400 | 763161615 | 1250 | 1252 | 1252 | 1250 | 355 |
| 609 | 20250225 | 105300 | 762717788 | 1251 | 1252 | 1252 | 1248 | 1475 |
| 610 | 20250225 | 105200 | 760876482 | 1250 | 1250 | 1250 | 1250 | 600 |
| 611 | 20250225 | 105100 | 760126482 | 1252 | 1252 | 1252 | 1252 | 11 |
| 612 | 20250225 | 105000 | 760112710 | 1252 | 1250 | 1252 | 1249 | 158 |
| 613 | 20250225 | 104900 | 759915291 | 1250 | 1250 | 1250 | 1250 | 141 |
| 614 | 20250225 | 104800 | 759739041 | 1252 | 1249 | 1252 | 1248 | 203 |
| 615 | 20250225 | 104700 | 759485625 | 1252 | 1252 | 1252 | 1252 | 0 |
| 616 | 20250225 | 104600 | 759485625 | 1252 | 1252 | 1252 | 1252 | 0 |
| 617 | 20250225 | 104500 | 759485625 | 1252 | 1251 | 1252 | 1250 | 2012 |
| 618 | 20250225 | 104400 | 756969638 | 1251 | 1251 | 1251 | 1251 | 128 |
| 619 | 20250225 | 104300 | 756809510 | 1252 | 1248 | 1255 | 1248 | 7808 |
| 620 | 20250225 | 104200 | 747042689 | 1250 | 1250 | 1250 | 1250 | 1 |
| 621 | 20250225 | 104100 | 747041439 | 1248 | 1248 | 1248 | 1248 | 200 |
| 622 | 20250225 | 104000 | 746791839 | 1248 | 1249 | 1249 | 1248 | 530 |
| 623 | 20250225 | 103900 | 746130378 | 1252 | 1247 | 1252 | 1245 | 1562 |
| 624 | 20250225 | 103800 | 744178625 | 1247 | 1247 | 1248 | 1245 | 5751 |
| 625 | 20250225 | 103700 | 737011670 | 1247 | 1249 | 1249 | 1247 | 2696 |
| 626 | 20250225 | 103600 | 733648720 | 1249 | 1252 | 1252 | 1249 | 603 |
| 627 | 20250225 | 103500 | 732895450 | 1253 | 1253 | 1253 | 1253 | 22 |
| 628 | 20250225 | 103400 | 732867884 | 1250 | 1250 | 1253 | 1250 | 1232 |
| 629 | 20250225 | 103300 | 731327766 | 1253 | 1250 | 1253 | 1248 | 3087 |
| 630 | 20250225 | 103200 | 727475135 | 1253 | 1252 | 1253 | 1252 | 5057 |
| 631 | 20250225 | 103100 | 721138766 | 1252 | 1253 | 1253 | 1252 | 53 |
| 632 | 20250225 | 103000 | 721072362 | 1253 | 1253 | 1253 | 1253 | 2 |
| 633 | 20250225 | 102900 | 721069856 | 1253 | 1249 | 1253 | 1248 | 1251 |
| 634 | 20250225 | 102800 | 719508027 | 1249 | 1253 | 1253 | 1249 | 6 |
| 635 | 20250225 | 102700 | 719500529 | 1247 | 1253 | 1253 | 1247 | 55 |
| 636 | 20250225 | 102600 | 719431620 | 1247 | 1250 | 1253 | 1247 | 5746 |
| 637 | 20250225 | 102500 | 712261530 | 1253 | 1253 | 1253 | 1249 | 2026 |
| 638 | 20250225 | 102400 | 709729671 | 1253 | 1254 | 1255 | 1253 | 736 |
| 639 | 20250225 | 102300 | 708806812 | 1254 | 1254 | 1255 | 1250 | 2232 |
| 640 | 20250225 | 102200 | 706010474 | 1254 | 1254 | 1254 | 1250 | 1812 |
| 641 | 20250225 | 102100 | 703745010 | 1253 | 1250 | 1255 | 1249 | 2271 |
| 642 | 20250225 | 102000 | 700904774 | 1251 | 1249 | 1251 | 1248 | 969 |
| 643 | 20250225 | 101900 | 699695271 | 1250 | 1250 | 1251 | 1250 | 20 |
| 644 | 20250225 | 101800 | 699670261 | 1250 | 1252 | 1252 | 1250 | 139 |
| 645 | 20250225 | 101700 | 699496442 | 1252 | 1252 | 1252 | 1251 | 534 |
| 646 | 20250225 | 101600 | 698827878 | 1252 | 1250 | 1252 | 1250 | 343 |
| 647 | 20250225 | 101500 | 698399022 | 1247 | 1250 | 1250 | 1247 | 475 |
| 648 | 20250225 | 101400 | 697806052 | 1250 | 1247 | 1250 | 1245 | 546 |
| 649 | 20250225 | 101300 | 697125097 | 1247 | 1247 | 1250 | 1246 | 657 |
| 650 | 20250225 | 101200 | 696305052 | 1248 | 1252 | 1252 | 1248 | 48 |
| 651 | 20250225 | 101100 | 696245076 | 1251 | 1248 | 1252 | 1248 | 1021 |
| 652 | 20250225 | 101000 | 694969480 | 1248 | 1245 | 1248 | 1244 | 266 |
| 653 | 20250225 | 100900 | 694638287 | 1245 | 1248 | 1248 | 1245 | 831 |
| 654 | 20250225 | 100800 | 693602932 | 1248 | 1248 | 1248 | 1247 | 5473 |
| 655 | 20250225 | 100700 | 686772681 | 1248 | 1248 | 1248 | 1248 | 265 |
| 656 | 20250225 | 100600 | 686441961 | 1246 | 1245 | 1248 | 1245 | 401 |
| 657 | 20250225 | 100500 | 685942513 | 1245 | 1250 | 1250 | 1245 | 6580 |
| 658 | 20250225 | 100400 | 677728739 | 1251 | 1251 | 1252 | 1250 | 2463 |
| 659 | 20250225 | 100300 | 674648824 | 1252 | 1253 | 1253 | 1252 | 128 |
| 660 | 20250225 | 100200 | 674488518 | 1252 | 1253 | 1257 | 1251 | 946 |
| 661 | 20250225 | 100100 | 673304061 | 1256 | 1254 | 1256 | 1253 | 2793 |
| 662 | 20250225 | 100000 | 669797188 | 1255 | 1256 | 1256 | 1255 | 720 |
| 663 | 20250225 | 095900 | 668893587 | 1256 | 1253 | 1256 | 1252 | 2164 |
| 664 | 20250225 | 095800 | 666179432 | 1258 | 1248 | 1258 | 1244 | 4543 |
| 665 | 20250225 | 095700 | 660515995 | 1246 | 1252 | 1252 | 1246 | 10495 |
| 666 | 20250225 | 095600 | 647403750 | 1251 | 1257 | 1259 | 1251 | 1979 |
| 667 | 20250225 | 095500 | 644924762 | 1257 | 1257 | 1257 | 1253 | 1408 |
| 668 | 20250225 | 095400 | 643157001 | 1254 | 1259 | 1259 | 1254 | 1946 |
| 669 | 20250225 | 095300 | 640714774 | 1256 | 1260 | 1260 | 1256 | 561 |
| 670 | 20250225 | 095200 | 640010104 | 1260 | 1254 | 1260 | 1254 | 4546 |
| 671 | 20250225 | 095100 | 634305468 | 1254 | 1255 | 1255 | 1254 | 55 |
| 672 | 20250225 | 095000 | 634236462 | 1255 | 1260 | 1260 | 1248 | 12454 |
| 673 | 20250225 | 094900 | 618652191 | 1262 | 1255 | 1262 | 1254 | 570 |
| 674 | 20250225 | 094800 | 617937133 | 1255 | 1262 | 1262 | 1255 | 4711 |
| 675 | 20250225 | 094700 | 612014635 | 1263 | 1264 | 1264 | 1258 | 626 |
| 676 | 20250225 | 094600 | 611226995 | 1258 | 1258 | 1265 | 1258 | 503 |
| 677 | 20250225 | 094500 | 610594174 | 1259 | 1265 | 1265 | 1258 | 2881 |
| 678 | 20250225 | 094400 | 606966881 | 1266 | 1259 | 1266 | 1259 | 896 |
| 679 | 20250225 | 094300 | 605836843 | 1263 | 1266 | 1266 | 1258 | 8214 |
| 680 | 20250225 | 094200 | 595491878 | 1267 | 1263 | 1268 | 1261 | 6152 |
| 681 | 20250225 | 094100 | 587730750 | 1268 | 1265 | 1268 | 1263 | 379 |
| 682 | 20250225 | 094000 | 587252028 | 1269 | 1271 | 1271 | 1264 | 6489 |
| 683 | 20250225 | 093900 | 579033095 | 1271 | 1267 | 1272 | 1266 | 3220 |
| 684 | 20250225 | 093800 | 574954129 | 1272 | 1269 | 1272 | 1266 | 5658 |
| 685 | 20250225 | 093700 | 567784667 | 1269 | 1273 | 1273 | 1269 | 2489 |
| 686 | 20250225 | 093600 | 564618965 | 1268 | 1273 | 1274 | 1268 | 11180 |
| 687 | 20250225 | 093500 | 550413874 | 1274 | 1275 | 1275 | 1274 | 3008 |
| 688 | 20250225 | 093400 | 546581337 | 1275 | 1273 | 1276 | 1273 | 6216 |
| 689 | 20250225 | 093300 | 538663244 | 1273 | 1274 | 1280 | 1272 | 20326 |
| 690 | 20250225 | 093200 | 512726713 | 1273 | 1272 | 1274 | 1269 | 3138 |
| 691 | 20250225 | 093100 | 508733072 | 1269 | 1271 | 1276 | 1269 | 17521 |
| 692 | 20250225 | 093000 | 486455965 | 1275 | 1268 | 1275 | 1268 | 15569 |
| 693 | 20250225 | 092900 | 466638401 | 1268 | 1268 | 1268 | 1266 | 568 |
| 694 | 20250225 | 092800 | 465918329 | 1268 | 1267 | 1270 | 1264 | 8730 |
| 695 | 20250225 | 092700 | 454847715 | 1267 | 1261 | 1267 | 1261 | 10489 |
| 696 | 20250225 | 092600 | 441596469 | 1261 | 1260 | 1261 | 1255 | 5460 |
| 697 | 20250225 | 092500 | 434729374 | 1256 | 1262 | 1262 | 1255 | 3759 |
| 698 | 20250225 | 092400 | 430003167 | 1262 | 1262 | 1262 | 1258 | 1515 |
| 699 | 20250225 | 092300 | 428091412 | 1262 | 1263 | 1263 | 1255 | 4322 |
| 700 | 20250225 | 092200 | 422653143 | 1261 | 1260 | 1263 | 1258 | 7771 |
| 701 | 20250225 | 092100 | 412852019 | 1260 | 1259 | 1260 | 1258 | 3191 |
| 702 | 20250225 | 092000 | 408832802 | 1261 | 1259 | 1261 | 1259 | 5711 |
| 703 | 20250225 | 091900 | 401638239 | 1259 | 1259 | 1259 | 1255 | 4162 |
| 704 | 20250225 | 091800 | 396399472 | 1259 | 1261 | 1261 | 1255 | 4534 |
| 705 | 20250225 | 091700 | 390689129 | 1261 | 1260 | 1263 | 1255 | 10076 |
| 706 | 20250225 | 091600 | 378018121 | 1263 | 1249 | 1263 | 1249 | 26813 |
| 707 | 20250225 | 091500 | 344404307 | 1242 | 1249 | 1250 | 1242 | 4594 |
| 708 | 20250225 | 091400 | 338675532 | 1250 | 1242 | 1250 | 1240 | 12040 |
| 709 | 20250225 | 091300 | 323685548 | 1242 | 1229 | 1243 | 1229 | 30193 |
| 710 | 20250225 | 091200 | 286456127 | 1229 | 1229 | 1231 | 1226 | 3589 |
| 711 | 20250225 | 091100 | 282047265 | 1229 | 1224 | 1229 | 1224 | 593 |
| 712 | 20250225 | 091000 | 281321068 | 1230 | 1228 | 1232 | 1222 | 14675 |
| 713 | 20250225 | 090900 | 263341278 | 1228 | 1228 | 1233 | 1226 | 5196 |
| 714 | 20250225 | 090800 | 256955303 | 1228 | 1227 | 1229 | 1225 | 31026 |
| 715 | 20250225 | 090700 | 218904420 | 1228 | 1234 | 1234 | 1228 | 24863 |
| 716 | 20250225 | 090600 | 188299786 | 1234 | 1235 | 1237 | 1233 | 13893 |
| 717 | 20250225 | 090500 | 171148873 | 1235 | 1240 | 1240 | 1235 | 12895 |
| 718 | 20250225 | 090400 | 155180546 | 1240 | 1247 | 1247 | 1240 | 6126 |
| 719 | 20250225 | 090300 | 147574452 | 1247 | 1244 | 1247 | 1241 | 2513 |
| 720 | 20250225 | 090200 | 144444690 | 1244 | 1240 | 1246 | 1240 | 19770 |
| 721 | 20250225 | 090100 | 119903510 | 1240 | 1249 | 1249 | 1235 | 27378 |
| 722 | 20250225 | 090000 | 86030319 | 1250 | 1247 | 1266 | 1241 | 68902 |