35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 3 | 20250227 | 205700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 4 | 20250227 | 205600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 5 | 20250227 | 205500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 6 | 20250227 | 205400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 7 | 20250227 | 205300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 8 | 20250227 | 205200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 9 | 20250227 | 205100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 10 | 20250227 | 205000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 11 | 20250227 | 204900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 12 | 20250227 | 204800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 13 | 20250227 | 204700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 14 | 20250227 | 204600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 15 | 20250227 | 204500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 16 | 20250227 | 204400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 17 | 20250227 | 204300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 18 | 20250227 | 204200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 19 | 20250227 | 204100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 20 | 20250227 | 204000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 21 | 20250227 | 203900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 22 | 20250227 | 203800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 23 | 20250227 | 203700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 24 | 20250227 | 203600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 25 | 20250227 | 203500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 26 | 20250227 | 203400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 27 | 20250227 | 203300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 28 | 20250227 | 203200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 29 | 20250227 | 203100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 30 | 20250227 | 203000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 31 | 20250227 | 202900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 32 | 20250227 | 202800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 33 | 20250227 | 202700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 34 | 20250227 | 202600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 35 | 20250227 | 202500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 36 | 20250227 | 202400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 37 | 20250227 | 202300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 38 | 20250227 | 202200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 39 | 20250227 | 202100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 40 | 20250227 | 202000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 41 | 20250227 | 201900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 42 | 20250227 | 201800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 43 | 20250227 | 201700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 44 | 20250227 | 201600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 45 | 20250227 | 201500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 46 | 20250227 | 201400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 47 | 20250227 | 201300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 48 | 20250227 | 201200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 49 | 20250227 | 201100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 50 | 20250227 | 201000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 51 | 20250227 | 200900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 52 | 20250227 | 200800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 53 | 20250227 | 200700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 54 | 20250227 | 200600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 55 | 20250227 | 200500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 56 | 20250227 | 200400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 57 | 20250227 | 200300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 58 | 20250227 | 200200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 59 | 20250227 | 200100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 60 | 20250227 | 200000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 61 | 20250227 | 195900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 62 | 20250227 | 195800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 63 | 20250227 | 195700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 64 | 20250227 | 195600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 65 | 20250227 | 195500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 66 | 20250227 | 195400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 67 | 20250227 | 195300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 68 | 20250227 | 195200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 69 | 20250227 | 195100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 70 | 20250227 | 195000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 71 | 20250227 | 194900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 72 | 20250227 | 194800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 73 | 20250227 | 194700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 74 | 20250227 | 194600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 75 | 20250227 | 194500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 76 | 20250227 | 194400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 77 | 20250227 | 194300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 78 | 20250227 | 194200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 79 | 20250227 | 194100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 80 | 20250227 | 194000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 81 | 20250227 | 193900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 82 | 20250227 | 193800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 83 | 20250227 | 193700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 84 | 20250227 | 193600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 85 | 20250227 | 193500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 86 | 20250227 | 193400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 87 | 20250227 | 193300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 88 | 20250227 | 193200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 89 | 20250227 | 193100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 90 | 20250227 | 193000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 91 | 20250227 | 192900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 92 | 20250227 | 192800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 93 | 20250227 | 192700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 94 | 20250227 | 192600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 95 | 20250227 | 192500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 96 | 20250227 | 192400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 97 | 20250227 | 192300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 98 | 20250227 | 192200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 99 | 20250227 | 192100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 100 | 20250227 | 192000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 101 | 20250227 | 191900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 102 | 20250227 | 191800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 103 | 20250227 | 191700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 104 | 20250227 | 191600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 105 | 20250227 | 191500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 106 | 20250227 | 191400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 107 | 20250227 | 191300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 108 | 20250227 | 191200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 109 | 20250227 | 191100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 110 | 20250227 | 191000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 111 | 20250227 | 190900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 112 | 20250227 | 190800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 113 | 20250227 | 190700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 114 | 20250227 | 190600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 115 | 20250227 | 190500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 116 | 20250227 | 190400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 117 | 20250227 | 190300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 118 | 20250227 | 190200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 119 | 20250227 | 190100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 120 | 20250227 | 190000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 121 | 20250227 | 185900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 122 | 20250227 | 185800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 123 | 20250227 | 185700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 124 | 20250227 | 185600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 125 | 20250227 | 185500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 126 | 20250227 | 185400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 127 | 20250227 | 185300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 128 | 20250227 | 185200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 129 | 20250227 | 185100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 130 | 20250227 | 185000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 131 | 20250227 | 184900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 132 | 20250227 | 184800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 133 | 20250227 | 184700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 134 | 20250227 | 184600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 135 | 20250227 | 184500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 136 | 20250227 | 184400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 137 | 20250227 | 184300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 138 | 20250227 | 184200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 139 | 20250227 | 184100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 140 | 20250227 | 184000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 141 | 20250227 | 183900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 142 | 20250227 | 183800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 143 | 20250227 | 183700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 144 | 20250227 | 183600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 145 | 20250227 | 183500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 146 | 20250227 | 183400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 147 | 20250227 | 183300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 148 | 20250227 | 183200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 149 | 20250227 | 183100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 150 | 20250227 | 183000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 151 | 20250227 | 182900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 152 | 20250227 | 182800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 153 | 20250227 | 182700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 154 | 20250227 | 182600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 155 | 20250227 | 182500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 156 | 20250227 | 182400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 157 | 20250227 | 182300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 158 | 20250227 | 182200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 159 | 20250227 | 182100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 160 | 20250227 | 182000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 161 | 20250227 | 181900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 162 | 20250227 | 181800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 163 | 20250227 | 181700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 164 | 20250227 | 181600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 165 | 20250227 | 181500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 166 | 20250227 | 181400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 167 | 20250227 | 181300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 168 | 20250227 | 181200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 169 | 20250227 | 181100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 170 | 20250227 | 181000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 171 | 20250227 | 180900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 172 | 20250227 | 180800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 173 | 20250227 | 180700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 174 | 20250227 | 180600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 175 | 20250227 | 180500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 176 | 20250227 | 180400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 177 | 20250227 | 180300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 178 | 20250227 | 180200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 179 | 20250227 | 180100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 180 | 20250227 | 180000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 181 | 20250227 | 175900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 182 | 20250227 | 175800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 183 | 20250227 | 175700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 184 | 20250227 | 175600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 185 | 20250227 | 175500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 186 | 20250227 | 175400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 187 | 20250227 | 175300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 188 | 20250227 | 175200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 189 | 20250227 | 175100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 190 | 20250227 | 175000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 191 | 20250227 | 174900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 192 | 20250227 | 174800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 193 | 20250227 | 174700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 194 | 20250227 | 174600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 195 | 20250227 | 174500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 196 | 20250227 | 174400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 197 | 20250227 | 174300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 198 | 20250227 | 174200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 199 | 20250227 | 174100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 200 | 20250227 | 174000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 201 | 20250227 | 173900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 202 | 20250227 | 173800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 203 | 20250227 | 173700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 204 | 20250227 | 173600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 205 | 20250227 | 173500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 206 | 20250227 | 173400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 207 | 20250227 | 173300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 208 | 20250227 | 173200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 209 | 20250227 | 173100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 210 | 20250227 | 173000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 211 | 20250227 | 172900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 212 | 20250227 | 172800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 213 | 20250227 | 172700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 214 | 20250227 | 172600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 215 | 20250227 | 172500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 216 | 20250227 | 172400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 217 | 20250227 | 172300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 218 | 20250227 | 172200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 219 | 20250227 | 172100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 220 | 20250227 | 172000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 221 | 20250227 | 171900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 222 | 20250227 | 171800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 223 | 20250227 | 171700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 224 | 20250227 | 171600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 225 | 20250227 | 171500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 226 | 20250227 | 171400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 227 | 20250227 | 171300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 228 | 20250227 | 171200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 229 | 20250227 | 171100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 230 | 20250227 | 171000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 231 | 20250227 | 170900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 232 | 20250227 | 170800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 233 | 20250227 | 170700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 234 | 20250227 | 170600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 235 | 20250227 | 170500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 236 | 20250227 | 170400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 237 | 20250227 | 170300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 238 | 20250227 | 170200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 239 | 20250227 | 170100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 240 | 20250227 | 170000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 241 | 20250227 | 165900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 242 | 20250227 | 165800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 243 | 20250227 | 165700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 244 | 20250227 | 165600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 245 | 20250227 | 165500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 246 | 20250227 | 165400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 247 | 20250227 | 165300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 248 | 20250227 | 165200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 249 | 20250227 | 165100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 250 | 20250227 | 165000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 251 | 20250227 | 164900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 252 | 20250227 | 164800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 253 | 20250227 | 164700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 254 | 20250227 | 164600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 255 | 20250227 | 164500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 256 | 20250227 | 164400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 257 | 20250227 | 164300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 258 | 20250227 | 164200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 259 | 20250227 | 164100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 260 | 20250227 | 164000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 261 | 20250227 | 163900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 262 | 20250227 | 163800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 263 | 20250227 | 163700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 264 | 20250227 | 163600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 265 | 20250227 | 163500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 266 | 20250227 | 163400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 267 | 20250227 | 163300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 268 | 20250227 | 163200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 269 | 20250227 | 163100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 270 | 20250227 | 163000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 271 | 20250227 | 162900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 272 | 20250227 | 162800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 273 | 20250227 | 162700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 274 | 20250227 | 162600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 275 | 20250227 | 162500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 276 | 20250227 | 162400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 277 | 20250227 | 162300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 278 | 20250227 | 162200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 279 | 20250227 | 162100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 280 | 20250227 | 162000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 281 | 20250227 | 161900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 282 | 20250227 | 161800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 283 | 20250227 | 161700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 284 | 20250227 | 161600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 285 | 20250227 | 161500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 286 | 20250227 | 161400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 287 | 20250227 | 161300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 288 | 20250227 | 161200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 289 | 20250227 | 161100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 290 | 20250227 | 161000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 291 | 20250227 | 160900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 292 | 20250227 | 160800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 293 | 20250227 | 160700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 294 | 20250227 | 160600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 295 | 20250227 | 160500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 296 | 20250227 | 160400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 297 | 20250227 | 160300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 298 | 20250227 | 160200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 299 | 20250227 | 160100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 300 | 20250227 | 160000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 301 | 20250227 | 155900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 302 | 20250227 | 155800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 303 | 20250227 | 155700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 304 | 20250227 | 155600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 305 | 20250227 | 155500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 306 | 20250227 | 155400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 307 | 20250227 | 155300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 308 | 20250227 | 155200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 309 | 20250227 | 155100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 310 | 20250227 | 155000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 311 | 20250227 | 154900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 312 | 20250227 | 154800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 313 | 20250227 | 154700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 314 | 20250227 | 154600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 315 | 20250227 | 154500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 316 | 20250227 | 154400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 317 | 20250227 | 154300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 318 | 20250227 | 154200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 319 | 20250227 | 154100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 320 | 20250227 | 154000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 321 | 20250227 | 153900 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 322 | 20250227 | 153800 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 323 | 20250227 | 153700 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 324 | 20250227 | 153600 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 325 | 20250227 | 153500 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 326 | 20250227 | 153400 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 327 | 20250227 | 153300 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 328 | 20250227 | 153200 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 329 | 20250227 | 153100 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 330 | 20250227 | 153000 | 2515902450 | 1232 | 1232 | 1232 | 1232 | 19546 |
| 331 | 20250227 | 152900 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 332 | 20250227 | 152800 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 333 | 20250227 | 152700 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 334 | 20250227 | 152600 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 335 | 20250227 | 152500 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 336 | 20250227 | 152400 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 337 | 20250227 | 152300 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 338 | 20250227 | 152200 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 339 | 20250227 | 152100 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 340 | 20250227 | 152000 | 2491821778 | 1238 | 1238 | 1238 | 1238 | 0 |
| 341 | 20250227 | 151900 | 2491821778 | 1238 | 1239 | 1239 | 1236 | 1116 |
| 342 | 20250227 | 151800 | 2490440738 | 1239 | 1236 | 1239 | 1236 | 3511 |
| 343 | 20250227 | 151700 | 2486092570 | 1237 | 1238 | 1238 | 1235 | 741 |
| 344 | 20250227 | 151600 | 2485176197 | 1238 | 1235 | 1238 | 1235 | 469 |
| 345 | 20250227 | 151500 | 2484596105 | 1237 | 1234 | 1238 | 1233 | 14813 |
| 346 | 20250227 | 151400 | 2466278742 | 1238 | 1233 | 1239 | 1233 | 7314 |
| 347 | 20250227 | 151300 | 2457250645 | 1238 | 1230 | 1239 | 1228 | 4535 |
| 348 | 20250227 | 151200 | 2451663457 | 1232 | 1235 | 1235 | 1228 | 17534 |
| 349 | 20250227 | 151100 | 2430055404 | 1236 | 1237 | 1237 | 1236 | 993 |
| 350 | 20250227 | 151000 | 2428828006 | 1237 | 1238 | 1238 | 1235 | 7198 |
| 351 | 20250227 | 150900 | 2419927614 | 1238 | 1236 | 1238 | 1236 | 1472 |
| 352 | 20250227 | 150800 | 2418108220 | 1238 | 1237 | 1238 | 1235 | 6149 |
| 353 | 20250227 | 150700 | 2410507981 | 1236 | 1237 | 1239 | 1236 | 1976 |
| 354 | 20250227 | 150600 | 2408063340 | 1237 | 1237 | 1237 | 1237 | 98 |
| 355 | 20250227 | 150500 | 2407942114 | 1239 | 1238 | 1239 | 1236 | 8286 |
| 356 | 20250227 | 150400 | 2397690072 | 1239 | 1240 | 1240 | 1239 | 1712 |
| 357 | 20250227 | 150300 | 2395567208 | 1240 | 1241 | 1241 | 1238 | 1448 |
| 358 | 20250227 | 150200 | 2393774576 | 1238 | 1241 | 1241 | 1238 | 623 |
| 359 | 20250227 | 150100 | 2393002594 | 1242 | 1243 | 1243 | 1238 | 1875 |
| 360 | 20250227 | 150000 | 2390681052 | 1238 | 1243 | 1243 | 1238 | 61 |
| 361 | 20250227 | 145900 | 2390605420 | 1243 | 1243 | 1243 | 1243 | 7 |
| 362 | 20250227 | 145800 | 2390596719 | 1244 | 1243 | 1244 | 1242 | 224 |
| 363 | 20250227 | 145700 | 2390318498 | 1242 | 1242 | 1243 | 1242 | 1291 |
| 364 | 20250227 | 145600 | 2388714240 | 1242 | 1244 | 1244 | 1242 | 4830 |
| 365 | 20250227 | 145500 | 2382715018 | 1245 | 1242 | 1245 | 1242 | 1913 |
| 366 | 20250227 | 145400 | 2380339060 | 1242 | 1245 | 1246 | 1237 | 4832 |
| 367 | 20250227 | 145300 | 2374347562 | 1247 | 1250 | 1250 | 1239 | 1429 |
| 368 | 20250227 | 145200 | 2372573250 | 1251 | 1245 | 1260 | 1242 | 17969 |
| 369 | 20250227 | 145100 | 2350105121 | 1245 | 1240 | 1246 | 1240 | 724 |
| 370 | 20250227 | 145000 | 2349205091 | 1240 | 1235 | 1240 | 1235 | 10650 |
| 371 | 20250227 | 144900 | 2336021600 | 1237 | 1236 | 1237 | 1235 | 1425 |
| 372 | 20250227 | 144800 | 2334258878 | 1237 | 1233 | 1237 | 1233 | 6673 |
| 373 | 20250227 | 144700 | 2326006010 | 1237 | 1237 | 1237 | 1237 | 7 |
| 374 | 20250227 | 144600 | 2325997351 | 1237 | 1235 | 1237 | 1234 | 19 |
| 375 | 20250227 | 144500 | 2325973891 | 1235 | 1232 | 1235 | 1231 | 1183 |
| 376 | 20250227 | 144400 | 2324516446 | 1235 | 1231 | 1235 | 1231 | 20 |
| 377 | 20250227 | 144300 | 2324491818 | 1235 | 1235 | 1235 | 1230 | 2146 |
| 378 | 20250227 | 144200 | 2321850085 | 1231 | 1233 | 1237 | 1231 | 8220 |
| 379 | 20250227 | 144100 | 2311724859 | 1237 | 1232 | 1237 | 1232 | 153 |
| 380 | 20250227 | 144000 | 2311535858 | 1237 | 1232 | 1237 | 1230 | 7358 |
| 381 | 20250227 | 143900 | 2302471670 | 1232 | 1233 | 1233 | 1232 | 200 |
| 382 | 20250227 | 143800 | 2302225268 | 1239 | 1237 | 1239 | 1231 | 6978 |
| 383 | 20250227 | 143700 | 2293614748 | 1239 | 1239 | 1239 | 1239 | 15 |
| 384 | 20250227 | 143600 | 2293596163 | 1239 | 1240 | 1240 | 1236 | 151 |
| 385 | 20250227 | 143500 | 2293409075 | 1239 | 1239 | 1239 | 1236 | 498 |
| 386 | 20250227 | 143400 | 2292793136 | 1237 | 1238 | 1239 | 1237 | 1476 |
| 387 | 20250227 | 143300 | 2290966705 | 1238 | 1242 | 1242 | 1237 | 390 |
| 388 | 20250227 | 143200 | 2290483578 | 1242 | 1242 | 1242 | 1239 | 2941 |
| 389 | 20250227 | 143100 | 2286831477 | 1243 | 1240 | 1244 | 1234 | 7828 |
| 390 | 20250227 | 143000 | 2277123949 | 1240 | 1233 | 1240 | 1233 | 2247 |
| 391 | 20250227 | 142900 | 2274349164 | 1233 | 1231 | 1233 | 1231 | 3461 |
| 392 | 20250227 | 142800 | 2270086550 | 1233 | 1233 | 1233 | 1230 | 6118 |
| 393 | 20250227 | 142700 | 2262559627 | 1232 | 1237 | 1237 | 1231 | 8593 |
| 394 | 20250227 | 142600 | 2251978600 | 1232 | 1237 | 1238 | 1232 | 23434 |
| 395 | 20250227 | 142500 | 2223101396 | 1238 | 1232 | 1239 | 1232 | 3904 |
| 396 | 20250227 | 142400 | 2218280443 | 1232 | 1238 | 1240 | 1232 | 6492 |
| 397 | 20250227 | 142300 | 2210266181 | 1238 | 1235 | 1238 | 1232 | 15764 |
| 398 | 20250227 | 142200 | 2190815898 | 1235 | 1235 | 1239 | 1235 | 2358 |
| 399 | 20250227 | 142100 | 2187898169 | 1235 | 1243 | 1243 | 1235 | 18850 |
| 400 | 20250227 | 142000 | 2164534531 | 1248 | 1256 | 1256 | 1242 | 17142 |
| 401 | 20250227 | 141900 | 2143156925 | 1251 | 1256 | 1259 | 1249 | 3258 |
| 402 | 20250227 | 141800 | 2139078814 | 1260 | 1258 | 1264 | 1252 | 9446 |
| 403 | 20250227 | 141700 | 2127218949 | 1258 | 1255 | 1259 | 1249 | 21654 |
| 404 | 20250227 | 141600 | 2100051822 | 1255 | 1261 | 1262 | 1255 | 10805 |
| 405 | 20250227 | 141500 | 2086468540 | 1261 | 1265 | 1266 | 1259 | 9185 |
| 406 | 20250227 | 141400 | 2074885761 | 1265 | 1266 | 1272 | 1260 | 11261 |
| 407 | 20250227 | 141300 | 2060633429 | 1260 | 1259 | 1269 | 1259 | 18843 |
| 408 | 20250227 | 141200 | 2036859988 | 1259 | 1269 | 1274 | 1253 | 26905 |
| 409 | 20250227 | 141100 | 2002836886 | 1269 | 1265 | 1280 | 1264 | 106308 |
| 410 | 20250227 | 141000 | 1867555797 | 1265 | 1251 | 1267 | 1251 | 43472 |
| 411 | 20250227 | 140900 | 1812716431 | 1251 | 1250 | 1252 | 1246 | 3450 |
| 412 | 20250227 | 140800 | 1808410470 | 1252 | 1253 | 1253 | 1248 | 1867 |
| 413 | 20250227 | 140700 | 1806074857 | 1253 | 1251 | 1256 | 1248 | 5563 |
| 414 | 20250227 | 140600 | 1799100339 | 1251 | 1247 | 1251 | 1246 | 1656 |
| 415 | 20250227 | 140500 | 1797035479 | 1247 | 1247 | 1247 | 1244 | 2564 |
| 416 | 20250227 | 140400 | 1793841217 | 1246 | 1251 | 1251 | 1246 | 8869 |
| 417 | 20250227 | 140300 | 1782758887 | 1252 | 1245 | 1252 | 1242 | 10203 |
| 418 | 20250227 | 140200 | 1770067673 | 1244 | 1244 | 1250 | 1243 | 2768 |
| 419 | 20250227 | 140100 | 1766624753 | 1244 | 1255 | 1257 | 1243 | 46042 |
| 420 | 20250227 | 140000 | 1709066518 | 1250 | 1254 | 1256 | 1244 | 14146 |
| 421 | 20250227 | 135900 | 1691390644 | 1253 | 1252 | 1254 | 1246 | 5018 |
| 422 | 20250227 | 135800 | 1685115078 | 1252 | 1244 | 1253 | 1243 | 7070 |
| 423 | 20250227 | 135700 | 1676312869 | 1244 | 1250 | 1253 | 1244 | 8195 |
| 424 | 20250227 | 135600 | 1666089897 | 1250 | 1254 | 1257 | 1245 | 34452 |
| 425 | 20250227 | 135500 | 1622971286 | 1254 | 1258 | 1258 | 1254 | 15818 |
| 426 | 20250227 | 135400 | 1603116715 | 1258 | 1257 | 1262 | 1253 | 31142 |
| 427 | 20250227 | 135300 | 1563991399 | 1257 | 1259 | 1269 | 1253 | 62673 |
| 428 | 20250227 | 135200 | 1484876130 | 1259 | 1244 | 1259 | 1241 | 20651 |
| 429 | 20250227 | 135100 | 1459039869 | 1240 | 1244 | 1245 | 1240 | 2249 |
| 430 | 20250227 | 135000 | 1456242220 | 1245 | 1234 | 1245 | 1234 | 11885 |
| 431 | 20250227 | 134900 | 1441506520 | 1234 | 1245 | 1245 | 1234 | 2665 |
| 432 | 20250227 | 134800 | 1438212223 | 1246 | 1234 | 1248 | 1234 | 12118 |
| 433 | 20250227 | 134700 | 1423169143 | 1232 | 1234 | 1234 | 1232 | 2 |
| 434 | 20250227 | 134600 | 1423166677 | 1234 | 1230 | 1234 | 1227 | 2102 |
| 435 | 20250227 | 134500 | 1420586585 | 1234 | 1229 | 1234 | 1227 | 822 |
| 436 | 20250227 | 134400 | 1419576948 | 1235 | 1231 | 1235 | 1226 | 1113 |
| 437 | 20250227 | 134300 | 1418210283 | 1230 | 1235 | 1235 | 1230 | 2272 |
| 438 | 20250227 | 134200 | 1415413289 | 1231 | 1231 | 1235 | 1231 | 11 |
| 439 | 20250227 | 134100 | 1415399744 | 1231 | 1235 | 1236 | 1231 | 1212 |
| 440 | 20250227 | 134000 | 1413903749 | 1236 | 1235 | 1236 | 1232 | 2134 |
| 441 | 20250227 | 133900 | 1411272920 | 1235 | 1240 | 1240 | 1235 | 2178 |
| 442 | 20250227 | 133800 | 1408579393 | 1240 | 1237 | 1240 | 1237 | 1395 |
| 443 | 20250227 | 133700 | 1406853771 | 1240 | 1239 | 1241 | 1237 | 3404 |
| 444 | 20250227 | 133600 | 1402631131 | 1239 | 1234 | 1241 | 1233 | 9537 |
| 445 | 20250227 | 133500 | 1390824314 | 1234 | 1233 | 1234 | 1233 | 205 |
| 446 | 20250227 | 133400 | 1390571347 | 1234 | 1238 | 1238 | 1234 | 1625 |
| 447 | 20250227 | 133300 | 1388566067 | 1235 | 1239 | 1239 | 1234 | 5271 |
| 448 | 20250227 | 133200 | 1382052732 | 1239 | 1232 | 1239 | 1231 | 813 |
| 449 | 20250227 | 133100 | 1381048110 | 1231 | 1232 | 1232 | 1230 | 589 |
| 450 | 20250227 | 133000 | 1380323084 | 1232 | 1234 | 1234 | 1232 | 612 |
| 451 | 20250227 | 132900 | 1379568378 | 1234 | 1234 | 1234 | 1231 | 1648 |
| 452 | 20250227 | 132800 | 1377538743 | 1234 | 1235 | 1236 | 1233 | 694 |
| 453 | 20250227 | 132700 | 1376682267 | 1234 | 1238 | 1238 | 1233 | 1349 |
| 454 | 20250227 | 132600 | 1375016179 | 1238 | 1241 | 1241 | 1236 | 2116 |
| 455 | 20250227 | 132500 | 1372392678 | 1241 | 1235 | 1241 | 1235 | 8855 |
| 456 | 20250227 | 132400 | 1361427361 | 1233 | 1234 | 1235 | 1233 | 1295 |
| 457 | 20250227 | 132300 | 1359829124 | 1233 | 1233 | 1234 | 1233 | 960 |
| 458 | 20250227 | 132200 | 1358645442 | 1233 | 1233 | 1233 | 1233 | 136 |
| 459 | 20250227 | 132100 | 1358477754 | 1233 | 1233 | 1233 | 1230 | 1611 |
| 460 | 20250227 | 132000 | 1356493674 | 1235 | 1239 | 1239 | 1234 | 5434 |
| 461 | 20250227 | 131900 | 1349776856 | 1242 | 1243 | 1243 | 1238 | 1371 |
| 462 | 20250227 | 131800 | 1348078873 | 1238 | 1242 | 1247 | 1238 | 22919 |
| 463 | 20250227 | 131700 | 1319572713 | 1242 | 1238 | 1242 | 1236 | 6025 |
| 464 | 20250227 | 131600 | 1312109122 | 1238 | 1230 | 1241 | 1230 | 6227 |
| 465 | 20250227 | 131500 | 1304421119 | 1228 | 1226 | 1230 | 1226 | 3826 |
| 466 | 20250227 | 131400 | 1299725667 | 1226 | 1230 | 1230 | 1225 | 698 |
| 467 | 20250227 | 131300 | 1298869939 | 1231 | 1232 | 1232 | 1229 | 5667 |
| 468 | 20250227 | 131200 | 1291898569 | 1232 | 1241 | 1241 | 1232 | 12423 |
| 469 | 20250227 | 131100 | 1276554826 | 1241 | 1243 | 1245 | 1241 | 9914 |
| 470 | 20250227 | 131000 | 1264239781 | 1243 | 1246 | 1247 | 1235 | 12252 |
| 471 | 20250227 | 130900 | 1249048569 | 1241 | 1224 | 1247 | 1224 | 20632 |
| 472 | 20250227 | 130800 | 1223600614 | 1224 | 1223 | 1224 | 1223 | 221 |
| 473 | 20250227 | 130700 | 1223330118 | 1223 | 1224 | 1224 | 1223 | 11 |
| 474 | 20250227 | 130600 | 1223316656 | 1225 | 1224 | 1226 | 1224 | 2864 |
| 475 | 20250227 | 130500 | 1219810576 | 1224 | 1225 | 1225 | 1220 | 6027 |
| 476 | 20250227 | 130400 | 1212430317 | 1225 | 1219 | 1225 | 1217 | 1664 |
| 477 | 20250227 | 130300 | 1210401550 | 1220 | 1221 | 1221 | 1220 | 1744 |
| 478 | 20250227 | 130200 | 1208272132 | 1221 | 1216 | 1222 | 1216 | 5941 |
| 479 | 20250227 | 130100 | 1201028476 | 1216 | 1217 | 1217 | 1216 | 1025 |
| 480 | 20250227 | 130000 | 1199782075 | 1217 | 1217 | 1217 | 1217 | 100 |
| 481 | 20250227 | 125900 | 1199660375 | 1218 | 1214 | 1218 | 1214 | 5573 |
| 482 | 20250227 | 125800 | 1192888938 | 1214 | 1214 | 1214 | 1211 | 72 |
| 483 | 20250227 | 125700 | 1192801620 | 1214 | 1214 | 1214 | 1214 | 101 |
| 484 | 20250227 | 125600 | 1192679006 | 1214 | 1211 | 1214 | 1210 | 2502 |
| 485 | 20250227 | 125500 | 1189650608 | 1214 | 1214 | 1214 | 1214 | 0 |
| 486 | 20250227 | 125400 | 1189650608 | 1214 | 1213 | 1214 | 1211 | 524 |
| 487 | 20250227 | 125300 | 1189015651 | 1213 | 1215 | 1215 | 1213 | 188 |
| 488 | 20250227 | 125200 | 1188787605 | 1215 | 1214 | 1215 | 1213 | 2391 |
| 489 | 20250227 | 125100 | 1185887200 | 1214 | 1215 | 1215 | 1214 | 2918 |
| 490 | 20250227 | 125000 | 1182342748 | 1215 | 1215 | 1215 | 1215 | 506 |
| 491 | 20250227 | 124900 | 1181727958 | 1215 | 1215 | 1215 | 1213 | 1182 |
| 492 | 20250227 | 124800 | 1180293464 | 1215 | 1215 | 1215 | 1215 | 221 |
| 493 | 20250227 | 124700 | 1180024949 | 1215 | 1215 | 1215 | 1215 | 0 |
| 494 | 20250227 | 124600 | 1180024949 | 1215 | 1213 | 1215 | 1213 | 74 |
| 495 | 20250227 | 124500 | 1179935059 | 1213 | 1212 | 1213 | 1211 | 405 |
| 496 | 20250227 | 124400 | 1179444593 | 1215 | 1215 | 1215 | 1215 | 1 |
| 497 | 20250227 | 124300 | 1179443378 | 1210 | 1213 | 1215 | 1210 | 8743 |
| 498 | 20250227 | 124200 | 1168851615 | 1213 | 1213 | 1213 | 1213 | 0 |
| 499 | 20250227 | 124100 | 1168851615 | 1213 | 1212 | 1213 | 1212 | 3742 |
| 500 | 20250227 | 124000 | 1164312620 | 1213 | 1213 | 1213 | 1213 | 1 |
| 501 | 20250227 | 123900 | 1164311407 | 1215 | 1210 | 1215 | 1210 | 745 |
| 502 | 20250227 | 123800 | 1163409952 | 1210 | 1211 | 1212 | 1209 | 7083 |
| 503 | 20250227 | 123700 | 1154840833 | 1212 | 1212 | 1213 | 1211 | 1595 |
| 504 | 20250227 | 123600 | 1152908630 | 1213 | 1214 | 1214 | 1212 | 1005 |
| 505 | 20250227 | 123500 | 1151690474 | 1215 | 1215 | 1215 | 1215 | 1 |
| 506 | 20250227 | 123400 | 1151689259 | 1215 | 1215 | 1215 | 1215 | 6 |
| 507 | 20250227 | 123300 | 1151681969 | 1215 | 1215 | 1215 | 1215 | 189 |
| 508 | 20250227 | 123200 | 1151452334 | 1215 | 1215 | 1215 | 1215 | 0 |
| 509 | 20250227 | 123100 | 1151452334 | 1215 | 1215 | 1215 | 1215 | 9 |
| 510 | 20250227 | 123000 | 1151441399 | 1215 | 1215 | 1215 | 1215 | 1 |
| 511 | 20250227 | 122900 | 1151440184 | 1211 | 1216 | 1216 | 1211 | 4129 |
| 512 | 20250227 | 122800 | 1146419530 | 1210 | 1213 | 1213 | 1210 | 3111 |
| 513 | 20250227 | 122700 | 1142649747 | 1214 | 1216 | 1216 | 1214 | 1159 |
| 514 | 20250227 | 122600 | 1141240604 | 1216 | 1216 | 1216 | 1216 | 0 |
| 515 | 20250227 | 122500 | 1141240604 | 1216 | 1217 | 1217 | 1216 | 2 |
| 516 | 20250227 | 122400 | 1141238171 | 1218 | 1217 | 1218 | 1217 | 42 |
| 517 | 20250227 | 122300 | 1141187016 | 1218 | 1215 | 1218 | 1213 | 14 |
| 518 | 20250227 | 122200 | 1141170017 | 1218 | 1212 | 1218 | 1212 | 1329 |
| 519 | 20250227 | 122100 | 1139557367 | 1218 | 1218 | 1218 | 1218 | 1677 |
| 520 | 20250227 | 122000 | 1137514781 | 1218 | 1218 | 1218 | 1218 | 100 |
| 521 | 20250227 | 121900 | 1137392981 | 1219 | 1211 | 1219 | 1211 | 2156 |
| 522 | 20250227 | 121800 | 1134778857 | 1218 | 1218 | 1218 | 1218 | 2145 |
| 523 | 20250227 | 121700 | 1132166247 | 1218 | 1218 | 1218 | 1218 | 0 |
| 524 | 20250227 | 121600 | 1132166247 | 1218 | 1214 | 1220 | 1210 | 11684 |
| 525 | 20250227 | 121500 | 1118006931 | 1221 | 1214 | 1221 | 1214 | 7879 |
| 526 | 20250227 | 121400 | 1108441811 | 1221 | 1221 | 1221 | 1221 | 50 |
| 527 | 20250227 | 121300 | 1108380761 | 1222 | 1212 | 1222 | 1212 | 21516 |
| 528 | 20250227 | 121200 | 1082261453 | 1212 | 1216 | 1216 | 1210 | 3342 |
| 529 | 20250227 | 121100 | 1078205139 | 1215 | 1222 | 1224 | 1213 | 23549 |
| 530 | 20250227 | 121000 | 1049525910 | 1229 | 1225 | 1229 | 1220 | 19278 |
| 531 | 20250227 | 120900 | 1025982935 | 1229 | 1225 | 1229 | 1225 | 50 |
| 532 | 20250227 | 120800 | 1025921585 | 1232 | 1232 | 1232 | 1232 | 440 |
| 533 | 20250227 | 120700 | 1025379505 | 1233 | 1223 | 1233 | 1223 | 3351 |
| 534 | 20250227 | 120600 | 1021263503 | 1228 | 1226 | 1228 | 1225 | 9298 |
| 535 | 20250227 | 120500 | 1009864485 | 1221 | 1220 | 1226 | 1220 | 43 |
| 536 | 20250227 | 120400 | 1009811832 | 1226 | 1222 | 1226 | 1220 | 3226 |
| 537 | 20250227 | 120300 | 1005869877 | 1222 | 1226 | 1232 | 1222 | 13514 |
| 538 | 20250227 | 120200 | 989322545 | 1226 | 1229 | 1234 | 1226 | 19253 |
| 539 | 20250227 | 120100 | 965636338 | 1235 | 1239 | 1239 | 1229 | 17992 |
| 540 | 20250227 | 120000 | 943418552 | 1237 | 1244 | 1248 | 1237 | 16843 |
| 541 | 20250227 | 115900 | 922520513 | 1244 | 1247 | 1248 | 1239 | 17091 |
| 542 | 20250227 | 115800 | 901270536 | 1244 | 1238 | 1252 | 1237 | 46640 |
| 543 | 20250227 | 115700 | 843215947 | 1245 | 1242 | 1245 | 1237 | 25125 |
| 544 | 20250227 | 115600 | 812046240 | 1232 | 1237 | 1245 | 1230 | 34282 |
| 545 | 20250227 | 115500 | 769669518 | 1242 | 1239 | 1254 | 1233 | 89005 |
| 546 | 20250227 | 115400 | 658926877 | 1240 | 1236 | 1258 | 1228 | 91851 |
| 547 | 20250227 | 115300 | 544773856 | 1237 | 1217 | 1237 | 1211 | 48151 |
| 548 | 20250227 | 115200 | 485692901 | 1225 | 1188 | 1233 | 1187 | 42834 |
| 549 | 20250227 | 115100 | 433754372 | 1188 | 1187 | 1188 | 1187 | 210 |
| 550 | 20250227 | 115000 | 433504893 | 1188 | 1187 | 1188 | 1187 | 2 |
| 551 | 20250227 | 114900 | 433502518 | 1187 | 1187 | 1187 | 1187 | 500 |
| 552 | 20250227 | 114800 | 432909018 | 1187 | 1187 | 1187 | 1187 | 10 |
| 553 | 20250227 | 114700 | 432897148 | 1189 | 1189 | 1189 | 1189 | 963 |
| 554 | 20250227 | 114600 | 431752141 | 1186 | 1185 | 1186 | 1185 | 1247 |
| 555 | 20250227 | 114500 | 430274149 | 1185 | 1185 | 1185 | 1185 | 190 |
| 556 | 20250227 | 114400 | 430048999 | 1186 | 1186 | 1186 | 1186 | 0 |
| 557 | 20250227 | 114300 | 430048999 | 1186 | 1186 | 1186 | 1186 | 124 |
| 558 | 20250227 | 114200 | 429901935 | 1186 | 1186 | 1186 | 1186 | 67 |
| 559 | 20250227 | 114100 | 429822473 | 1187 | 1187 | 1187 | 1187 | 123 |
| 560 | 20250227 | 114000 | 429676472 | 1187 | 1187 | 1188 | 1187 | 894 |
| 561 | 20250227 | 113900 | 428615210 | 1188 | 1188 | 1188 | 1188 | 100 |
| 562 | 20250227 | 113800 | 428496410 | 1188 | 1188 | 1188 | 1188 | 100 |
| 563 | 20250227 | 113700 | 428377610 | 1188 | 1189 | 1189 | 1188 | 101 |
| 564 | 20250227 | 113600 | 428257522 | 1189 | 1189 | 1189 | 1189 | 0 |
| 565 | 20250227 | 113500 | 428257522 | 1189 | 1188 | 1189 | 1188 | 555 |
| 566 | 20250227 | 113400 | 427598181 | 1188 | 1188 | 1188 | 1188 | 706 |
| 567 | 20250227 | 113300 | 426759453 | 1188 | 1189 | 1189 | 1188 | 360 |
| 568 | 20250227 | 113200 | 426331522 | 1191 | 1191 | 1191 | 1191 | 0 |
| 569 | 20250227 | 113100 | 426331522 | 1191 | 1191 | 1191 | 1191 | 3 |
| 570 | 20250227 | 113000 | 426327949 | 1192 | 1189 | 1192 | 1189 | 2 |
| 571 | 20250227 | 112900 | 426325568 | 1189 | 1189 | 1189 | 1189 | 29 |
| 572 | 20250227 | 112800 | 426291087 | 1192 | 1192 | 1192 | 1192 | 1 |
| 573 | 20250227 | 112700 | 426289895 | 1190 | 1192 | 1192 | 1190 | 1065 |
| 574 | 20250227 | 112600 | 425022529 | 1192 | 1193 | 1193 | 1192 | 1172 |
| 575 | 20250227 | 112500 | 423625487 | 1192 | 1192 | 1192 | 1192 | 316 |
| 576 | 20250227 | 112400 | 423248815 | 1192 | 1192 | 1192 | 1192 | 404 |
| 577 | 20250227 | 112300 | 422767247 | 1190 | 1190 | 1190 | 1190 | 600 |
| 578 | 20250227 | 112200 | 422053247 | 1188 | 1188 | 1188 | 1188 | 0 |
| 579 | 20250227 | 112100 | 422053247 | 1188 | 1186 | 1188 | 1186 | 511 |
| 580 | 20250227 | 112000 | 421446221 | 1187 | 1187 | 1187 | 1187 | 73 |
| 581 | 20250227 | 111900 | 421359570 | 1188 | 1189 | 1189 | 1188 | 400 |
| 582 | 20250227 | 111800 | 420884020 | 1190 | 1190 | 1190 | 1190 | 0 |
| 583 | 20250227 | 111700 | 420884020 | 1190 | 1190 | 1190 | 1189 | 761 |
| 584 | 20250227 | 111600 | 419978462 | 1189 | 1189 | 1189 | 1184 | 87 |
| 585 | 20250227 | 111500 | 419875029 | 1181 | 1181 | 1181 | 1181 | 0 |
| 586 | 20250227 | 111400 | 419875029 | 1181 | 1181 | 1181 | 1181 | 0 |
| 587 | 20250227 | 111300 | 419875029 | 1181 | 1184 | 1184 | 1181 | 800 |
| 588 | 20250227 | 111200 | 418929893 | 1188 | 1187 | 1188 | 1186 | 398 |
| 589 | 20250227 | 111100 | 418457517 | 1182 | 1182 | 1186 | 1182 | 210 |
| 590 | 20250227 | 111000 | 418209033 | 1185 | 1181 | 1185 | 1181 | 5294 |
| 591 | 20250227 | 110900 | 411951687 | 1181 | 1181 | 1181 | 1181 | 254 |
| 592 | 20250227 | 110800 | 411651713 | 1181 | 1181 | 1181 | 1180 | 3020 |
| 593 | 20250227 | 110700 | 408087239 | 1182 | 1185 | 1185 | 1182 | 3748 |
| 594 | 20250227 | 110600 | 403657043 | 1183 | 1183 | 1183 | 1183 | 63 |
| 595 | 20250227 | 110500 | 403582514 | 1184 | 1184 | 1184 | 1183 | 1263 |
| 596 | 20250227 | 110400 | 402087135 | 1184 | 1184 | 1184 | 1184 | 0 |
| 597 | 20250227 | 110300 | 402087135 | 1184 | 1185 | 1185 | 1184 | 152 |
| 598 | 20250227 | 110200 | 401907148 | 1185 | 1185 | 1185 | 1185 | 0 |
| 599 | 20250227 | 110100 | 401907148 | 1185 | 1185 | 1185 | 1185 | 1 |
| 600 | 20250227 | 110000 | 401905963 | 1185 | 1185 | 1185 | 1185 | 1 |
| 601 | 20250227 | 105900 | 401904778 | 1187 | 1182 | 1187 | 1180 | 4064 |
| 602 | 20250227 | 105800 | 397108381 | 1186 | 1186 | 1186 | 1182 | 1709 |
| 603 | 20250227 | 105700 | 395087548 | 1183 | 1183 | 1183 | 1183 | 239 |
| 604 | 20250227 | 105600 | 394804811 | 1182 | 1182 | 1182 | 1182 | 0 |
| 605 | 20250227 | 105500 | 394804811 | 1182 | 1187 | 1187 | 1182 | 632 |
| 606 | 20250227 | 105400 | 394056801 | 1182 | 1187 | 1187 | 1182 | 520 |
| 607 | 20250227 | 105300 | 393440061 | 1187 | 1184 | 1187 | 1184 | 30 |
| 608 | 20250227 | 105200 | 393404520 | 1187 | 1188 | 1188 | 1187 | 51 |
| 609 | 20250227 | 105100 | 393343982 | 1188 | 1181 | 1188 | 1181 | 1635 |
| 610 | 20250227 | 105000 | 391408602 | 1181 | 1185 | 1186 | 1181 | 2168 |
| 611 | 20250227 | 104900 | 388841190 | 1184 | 1187 | 1187 | 1184 | 968 |
| 612 | 20250227 | 104800 | 387694778 | 1187 | 1187 | 1187 | 1187 | 1000 |
| 613 | 20250227 | 104700 | 386507778 | 1187 | 1187 | 1187 | 1187 | 0 |
| 614 | 20250227 | 104600 | 386507778 | 1187 | 1187 | 1187 | 1187 | 1766 |
| 615 | 20250227 | 104500 | 384411536 | 1179 | 1188 | 1189 | 1179 | 35060 |
| 616 | 20250227 | 104400 | 342972681 | 1187 | 1192 | 1192 | 1187 | 4100 |
| 617 | 20250227 | 104300 | 338096857 | 1192 | 1192 | 1192 | 1192 | 1193 |
| 618 | 20250227 | 104200 | 336674801 | 1192 | 1192 | 1192 | 1192 | 16 |
| 619 | 20250227 | 104100 | 336655729 | 1192 | 1195 | 1195 | 1192 | 104 |
| 620 | 20250227 | 104000 | 336531749 | 1195 | 1195 | 1195 | 1195 | 0 |
| 621 | 20250227 | 103900 | 336531749 | 1195 | 1195 | 1195 | 1195 | 7 |
| 622 | 20250227 | 103800 | 336523384 | 1190 | 1195 | 1195 | 1190 | 525 |
| 623 | 20250227 | 103700 | 335898532 | 1195 | 1195 | 1195 | 1195 | 8 |
| 624 | 20250227 | 103600 | 335888972 | 1195 | 1195 | 1195 | 1195 | 0 |
| 625 | 20250227 | 103500 | 335888972 | 1195 | 1191 | 1195 | 1189 | 414 |
| 626 | 20250227 | 103400 | 335396480 | 1195 | 1190 | 1195 | 1190 | 1898 |
| 627 | 20250227 | 103300 | 333137855 | 1196 | 1191 | 1196 | 1190 | 3001 |
| 628 | 20250227 | 103200 | 329566547 | 1190 | 1197 | 1197 | 1190 | 4714 |
| 629 | 20250227 | 103100 | 323948670 | 1197 | 1197 | 1197 | 1197 | 0 |
| 630 | 20250227 | 103000 | 323948670 | 1197 | 1197 | 1197 | 1197 | 109 |
| 631 | 20250227 | 102900 | 323818197 | 1197 | 1197 | 1197 | 1197 | 10 |
| 632 | 20250227 | 102800 | 323806227 | 1196 | 1198 | 1198 | 1196 | 204 |
| 633 | 20250227 | 102700 | 323561838 | 1203 | 1203 | 1203 | 1203 | 174 |
| 634 | 20250227 | 102600 | 323352516 | 1203 | 1203 | 1203 | 1203 | 10 |
| 635 | 20250227 | 102500 | 323340486 | 1200 | 1202 | 1202 | 1199 | 103 |
| 636 | 20250227 | 102400 | 323216705 | 1202 | 1196 | 1202 | 1196 | 82 |
| 637 | 20250227 | 102300 | 323118627 | 1196 | 1199 | 1199 | 1196 | 3050 |
| 638 | 20250227 | 102200 | 319467387 | 1203 | 1203 | 1203 | 1203 | 0 |
| 639 | 20250227 | 102100 | 319467387 | 1203 | 1203 | 1203 | 1203 | 0 |
| 640 | 20250227 | 102000 | 319467387 | 1203 | 1198 | 1203 | 1197 | 2431 |
| 641 | 20250227 | 101900 | 316557445 | 1197 | 1198 | 1198 | 1197 | 711 |
| 642 | 20250227 | 101800 | 315706370 | 1197 | 1199 | 1199 | 1197 | 5676 |
| 643 | 20250227 | 101700 | 308906090 | 1199 | 1205 | 1205 | 1199 | 1502 |
| 644 | 20250227 | 101600 | 307105180 | 1205 | 1205 | 1205 | 1205 | 1 |
| 645 | 20250227 | 101500 | 307103975 | 1205 | 1205 | 1205 | 1205 | 8 |
| 646 | 20250227 | 101400 | 307094335 | 1206 | 1200 | 1206 | 1200 | 66 |
| 647 | 20250227 | 101300 | 307015011 | 1200 | 1192 | 1200 | 1192 | 7423 |
| 648 | 20250227 | 101200 | 298148014 | 1197 | 1190 | 1197 | 1190 | 143 |
| 649 | 20250227 | 101100 | 297977557 | 1190 | 1191 | 1191 | 1190 | 2610 |
| 650 | 20250227 | 101000 | 294870148 | 1191 | 1191 | 1191 | 1191 | 3685 |
| 651 | 20250227 | 100900 | 290481313 | 1192 | 1192 | 1196 | 1192 | 3102 |
| 652 | 20250227 | 100800 | 286783725 | 1191 | 1190 | 1191 | 1189 | 2348 |
| 653 | 20250227 | 100700 | 283990984 | 1189 | 1191 | 1192 | 1189 | 4584 |
| 654 | 20250227 | 100600 | 278535760 | 1192 | 1193 | 1195 | 1191 | 172 |
| 655 | 20250227 | 100500 | 278330766 | 1192 | 1191 | 1192 | 1191 | 1431 |
| 656 | 20250227 | 100400 | 276626444 | 1196 | 1191 | 1197 | 1191 | 444 |
| 657 | 20250227 | 100300 | 276097538 | 1197 | 1197 | 1197 | 1197 | 100 |
| 658 | 20250227 | 100200 | 275977838 | 1197 | 1191 | 1197 | 1190 | 3638 |
| 659 | 20250227 | 100100 | 271646158 | 1193 | 1196 | 1196 | 1192 | 10841 |
| 660 | 20250227 | 100000 | 258704094 | 1196 | 1196 | 1196 | 1196 | 906 |
| 661 | 20250227 | 095900 | 257620518 | 1195 | 1196 | 1196 | 1195 | 314 |
| 662 | 20250227 | 095800 | 257245188 | 1196 | 1198 | 1198 | 1194 | 26006 |
| 663 | 20250227 | 095700 | 226147036 | 1196 | 1197 | 1200 | 1195 | 8482 |
| 664 | 20250227 | 095600 | 215998508 | 1198 | 1207 | 1207 | 1197 | 26017 |
| 665 | 20250227 | 095500 | 184753685 | 1210 | 1210 | 1210 | 1210 | 0 |
| 666 | 20250227 | 095400 | 184753685 | 1210 | 1206 | 1210 | 1206 | 511 |
| 667 | 20250227 | 095300 | 184137375 | 1206 | 1206 | 1206 | 1206 | 1 |
| 668 | 20250227 | 095200 | 184136169 | 1202 | 1205 | 1205 | 1202 | 8456 |
| 669 | 20250227 | 095100 | 173958322 | 1214 | 1205 | 1214 | 1205 | 844 |
| 670 | 20250227 | 095000 | 172937167 | 1207 | 1207 | 1207 | 1207 | 0 |
| 671 | 20250227 | 094900 | 172937167 | 1207 | 1207 | 1207 | 1202 | 10431 |
| 672 | 20250227 | 094800 | 160394788 | 1207 | 1206 | 1207 | 1204 | 1968 |
| 673 | 20250227 | 094700 | 158023070 | 1211 | 1215 | 1215 | 1211 | 81 |
| 674 | 20250227 | 094600 | 157924819 | 1215 | 1211 | 1215 | 1211 | 1122 |
| 675 | 20250227 | 094500 | 156565952 | 1211 | 1211 | 1211 | 1211 | 237 |
| 676 | 20250227 | 094400 | 156278945 | 1211 | 1203 | 1211 | 1202 | 15021 |
| 677 | 20250227 | 094300 | 138211335 | 1203 | 1207 | 1207 | 1203 | 2517 |
| 678 | 20250227 | 094200 | 135183261 | 1203 | 1211 | 1211 | 1203 | 3377 |
| 679 | 20250227 | 094100 | 131119277 | 1211 | 1212 | 1212 | 1201 | 4974 |
| 680 | 20250227 | 094000 | 125116872 | 1213 | 1215 | 1217 | 1213 | 6851 |
| 681 | 20250227 | 093900 | 116798347 | 1215 | 1215 | 1215 | 1215 | 0 |
| 682 | 20250227 | 093800 | 116798347 | 1215 | 1217 | 1217 | 1215 | 481 |
| 683 | 20250227 | 093700 | 116213930 | 1217 | 1215 | 1217 | 1215 | 306 |
| 684 | 20250227 | 093600 | 115842138 | 1215 | 1215 | 1215 | 1214 | 3022 |
| 685 | 20250227 | 093500 | 112172049 | 1215 | 1217 | 1219 | 1215 | 7119 |
| 686 | 20250227 | 093400 | 103513597 | 1217 | 1219 | 1219 | 1217 | 1304 |
| 687 | 20250227 | 093300 | 101926627 | 1217 | 1220 | 1220 | 1217 | 5315 |
| 688 | 20250227 | 093200 | 95453774 | 1219 | 1219 | 1219 | 1219 | 2 |
| 689 | 20250227 | 093100 | 95451336 | 1217 | 1217 | 1217 | 1217 | 2065 |
| 690 | 20250227 | 093000 | 92938231 | 1218 | 1220 | 1220 | 1218 | 38 |
| 691 | 20250227 | 092900 | 92891945 | 1220 | 1216 | 1220 | 1216 | 396 |
| 692 | 20250227 | 092800 | 92410405 | 1217 | 1217 | 1217 | 1217 | 150 |
| 693 | 20250227 | 092700 | 92227855 | 1216 | 1216 | 1216 | 1216 | 649 |
| 694 | 20250227 | 092600 | 91438671 | 1216 | 1221 | 1221 | 1216 | 301 |
| 695 | 20250227 | 092500 | 91072497 | 1221 | 1221 | 1221 | 1221 | 87 |
| 696 | 20250227 | 092400 | 90966270 | 1222 | 1217 | 1222 | 1216 | 2739 |
| 697 | 20250227 | 092300 | 87635121 | 1217 | 1223 | 1223 | 1217 | 923 |
| 698 | 20250227 | 092200 | 86510030 | 1224 | 1226 | 1226 | 1224 | 100 |
| 699 | 20250227 | 092100 | 86387510 | 1225 | 1216 | 1225 | 1214 | 19694 |
| 700 | 20250227 | 092000 | 62426562 | 1216 | 1221 | 1221 | 1214 | 16299 |
| 701 | 20250227 | 091900 | 42583901 | 1221 | 1221 | 1221 | 1221 | 0 |
| 702 | 20250227 | 091800 | 42583901 | 1221 | 1223 | 1223 | 1221 | 1867 |
| 703 | 20250227 | 091700 | 40303068 | 1230 | 1230 | 1230 | 1230 | 2 |
| 704 | 20250227 | 091600 | 40300608 | 1230 | 1230 | 1231 | 1230 | 3397 |
| 705 | 20250227 | 091500 | 36122234 | 1230 | 1230 | 1230 | 1223 | 2509 |
| 706 | 20250227 | 091400 | 33041205 | 1230 | 1230 | 1230 | 1230 | 10 |
| 707 | 20250227 | 091300 | 33028905 | 1230 | 1229 | 1230 | 1229 | 347 |
| 708 | 20250227 | 091200 | 32602172 | 1230 | 1223 | 1230 | 1223 | 2749 |
| 709 | 20250227 | 091100 | 29231478 | 1224 | 1224 | 1224 | 1224 | 0 |
| 710 | 20250227 | 091000 | 29231478 | 1224 | 1224 | 1224 | 1224 | 454 |
| 711 | 20250227 | 090900 | 28675782 | 1224 | 1224 | 1224 | 1224 | 1877 |
| 712 | 20250227 | 090800 | 26378334 | 1221 | 1221 | 1221 | 1221 | 44 |
| 713 | 20250227 | 090700 | 26324610 | 1220 | 1220 | 1226 | 1220 | 664 |
| 714 | 20250227 | 090600 | 25514122 | 1228 | 1226 | 1229 | 1226 | 102 |
| 715 | 20250227 | 090500 | 25388768 | 1219 | 1219 | 1226 | 1218 | 1807 |
| 716 | 20250227 | 090400 | 23178549 | 1219 | 1223 | 1224 | 1219 | 6899 |
| 717 | 20250227 | 090300 | 14755475 | 1223 | 1223 | 1223 | 1223 | 5 |
| 718 | 20250227 | 090200 | 14749360 | 1231 | 1232 | 1232 | 1223 | 129 |
| 719 | 20250227 | 090100 | 14590793 | 1224 | 1228 | 1235 | 1224 | 6367 |
| 720 | 20250227 | 090000 | 6755304 | 1228 | 1216 | 1230 | 1216 | 5526 |