38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 3 | 20250326 | 205300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20250326 | 205200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20250326 | 205100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20250326 | 205000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20250326 | 204900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20250326 | 204800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20250326 | 204700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20250326 | 204600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20250326 | 204500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20250326 | 204400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20250326 | 204300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20250326 | 204200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20250326 | 204100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20250326 | 204000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20250326 | 203900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20250326 | 203800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20250326 | 203700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20250326 | 203600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20250326 | 203500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20250326 | 203400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20250326 | 203300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20250326 | 203200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20250326 | 203100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20250326 | 203000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20250326 | 202900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20250326 | 202800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20250326 | 202700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20250326 | 202600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20250326 | 202500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20250326 | 202400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 33 | 20250326 | 202300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20250326 | 202200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20250326 | 202100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20250326 | 202000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20250326 | 201900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20250326 | 201800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20250326 | 201700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20250326 | 201600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20250326 | 201500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20250326 | 201400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20250326 | 201300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20250326 | 201200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20250326 | 201100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20250326 | 201000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20250326 | 200900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20250326 | 200800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20250326 | 200700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20250326 | 200600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20250326 | 200500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20250326 | 200400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20250326 | 200300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20250326 | 200200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20250326 | 200100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20250326 | 200000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20250326 | 195900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20250326 | 195800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20250326 | 195700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20250326 | 195600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20250326 | 195500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20250326 | 195400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 63 | 20250326 | 195300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20250326 | 195200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20250326 | 195100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20250326 | 195000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20250326 | 194900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20250326 | 194800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20250326 | 194700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20250326 | 194600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20250326 | 194500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20250326 | 194400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20250326 | 194300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20250326 | 194200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20250326 | 194100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20250326 | 194000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20250326 | 193900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20250326 | 193800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20250326 | 193700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20250326 | 193600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20250326 | 193500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20250326 | 193400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20250326 | 193300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20250326 | 193200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20250326 | 193100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20250326 | 193000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20250326 | 192900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20250326 | 192800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20250326 | 192700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20250326 | 192600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20250326 | 192500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20250326 | 192400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 93 | 20250326 | 192300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20250326 | 192200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20250326 | 192100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20250326 | 192000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20250326 | 191900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20250326 | 191800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20250326 | 191700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20250326 | 191600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20250326 | 191500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20250326 | 191400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20250326 | 191300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20250326 | 191200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20250326 | 191100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20250326 | 191000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20250326 | 190900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20250326 | 190800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20250326 | 190700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20250326 | 190600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20250326 | 190500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20250326 | 190400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20250326 | 190300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20250326 | 190200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20250326 | 190100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20250326 | 190000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20250326 | 185900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20250326 | 185800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20250326 | 185700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20250326 | 185600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20250326 | 185500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20250326 | 185400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 123 | 20250326 | 185300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20250326 | 185200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20250326 | 185100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20250326 | 185000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20250326 | 184900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20250326 | 184800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20250326 | 184700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20250326 | 184600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20250326 | 184500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20250326 | 184400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20250326 | 184300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20250326 | 184200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20250326 | 184100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20250326 | 184000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20250326 | 183900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20250326 | 183800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20250326 | 183700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20250326 | 183600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20250326 | 183500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20250326 | 183400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20250326 | 183300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20250326 | 183200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20250326 | 183100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20250326 | 183000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20250326 | 182900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20250326 | 182800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20250326 | 182700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20250326 | 182600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20250326 | 182500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20250326 | 182400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 153 | 20250326 | 182300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20250326 | 182200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20250326 | 182100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20250326 | 182000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20250326 | 181900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20250326 | 181800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20250326 | 181700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20250326 | 181600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20250326 | 181500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20250326 | 181400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20250326 | 181300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20250326 | 181200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20250326 | 181100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20250326 | 181000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20250326 | 180900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20250326 | 180800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20250326 | 180700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20250326 | 180600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20250326 | 180500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20250326 | 180400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20250326 | 180300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20250326 | 180200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20250326 | 180100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20250326 | 180000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20250326 | 175900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20250326 | 175800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20250326 | 175700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20250326 | 175600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20250326 | 175500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20250326 | 175400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 183 | 20250326 | 175300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20250326 | 175200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20250326 | 175100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20250326 | 175000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20250326 | 174900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20250326 | 174800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20250326 | 174700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20250326 | 174600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20250326 | 174500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20250326 | 174400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20250326 | 174300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20250326 | 174200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20250326 | 174100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20250326 | 174000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20250326 | 173900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20250326 | 173800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20250326 | 173700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20250326 | 173600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20250326 | 173500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20250326 | 173400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20250326 | 173300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20250326 | 173200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20250326 | 173100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20250326 | 173000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20250326 | 172900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20250326 | 172800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20250326 | 172700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20250326 | 172600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20250326 | 172500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20250326 | 172400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 213 | 20250326 | 172300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20250326 | 172200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20250326 | 172100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20250326 | 172000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20250326 | 171900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20250326 | 171800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20250326 | 171700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20250326 | 171600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20250326 | 171500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20250326 | 171400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20250326 | 171300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20250326 | 171200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20250326 | 171100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20250326 | 171000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20250326 | 170900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20250326 | 170800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20250326 | 170700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20250326 | 170600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20250326 | 170500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20250326 | 170400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20250326 | 170300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20250326 | 170200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20250326 | 170100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20250326 | 170000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20250326 | 165900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20250326 | 165800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20250326 | 165700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20250326 | 165600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20250326 | 165500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20250326 | 165400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 243 | 20250326 | 165300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20250326 | 165200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20250326 | 165100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20250326 | 165000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20250326 | 164900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20250326 | 164800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20250326 | 164700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20250326 | 164600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20250326 | 164500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20250326 | 164400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20250326 | 164300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20250326 | 164200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20250326 | 164100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20250326 | 164000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20250326 | 163900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20250326 | 163800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20250326 | 163700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20250326 | 163600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20250326 | 163500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20250326 | 163400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20250326 | 163300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20250326 | 163200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20250326 | 163100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20250326 | 163000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20250326 | 162900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20250326 | 162800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20250326 | 162700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20250326 | 162600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20250326 | 162500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20250326 | 162400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 273 | 20250326 | 162300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20250326 | 162200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20250326 | 162100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20250326 | 162000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20250326 | 161900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20250326 | 161800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20250326 | 161700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20250326 | 161600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20250326 | 161500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20250326 | 161400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20250326 | 161300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20250326 | 161200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20250326 | 161100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20250326 | 161000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20250326 | 160900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20250326 | 160800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20250326 | 160700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20250326 | 160600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20250326 | 160500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20250326 | 160400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20250326 | 160300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20250326 | 160200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20250326 | 160100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20250326 | 160000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20250326 | 155900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20250326 | 155800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20250326 | 155700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20250326 | 155600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20250326 | 155500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20250326 | 155400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 303 | 20250326 | 155300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20250326 | 155200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20250326 | 155100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20250326 | 155000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20250326 | 154900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20250326 | 154800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20250326 | 154700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20250326 | 154600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20250326 | 154500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20250326 | 154400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20250326 | 154300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20250326 | 154200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20250326 | 154100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20250326 | 154000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20250326 | 153900 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20250326 | 153800 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20250326 | 153700 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20250326 | 153600 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20250326 | 153500 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20250326 | 153400 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20250326 | 153300 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20250326 | 153200 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20250326 | 153100 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20250326 | 153000 | 7057137625 | 41400 | 41400 | 41400 | 41400 | 3617 |
| 327 | 20250326 | 152900 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20250326 | 152800 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20250326 | 152700 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20250326 | 152600 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20250326 | 152500 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20250326 | 152400 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 333 | 20250326 | 152300 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20250326 | 152200 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20250326 | 152100 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20250326 | 152000 | 6907393825 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20250326 | 151900 | 6907393825 | 41450 | 41500 | 41500 | 41350 | 310 |
| 338 | 20250326 | 151800 | 6894555275 | 41450 | 41500 | 41500 | 41450 | 56 |
| 339 | 20250326 | 151700 | 6892233675 | 41400 | 41400 | 41450 | 41400 | 77 |
| 340 | 20250326 | 151600 | 6889042925 | 41450 | 41450 | 41450 | 41400 | 462 |
| 341 | 20250326 | 151500 | 6869898325 | 41500 | 41300 | 41500 | 41300 | 81 |
| 342 | 20250326 | 151400 | 6866541875 | 41300 | 41450 | 41500 | 41300 | 429 |
| 343 | 20250326 | 151300 | 6848788775 | 41400 | 41500 | 41500 | 41400 | 159 |
| 344 | 20250326 | 151200 | 6842195925 | 41400 | 41400 | 41450 | 41400 | 274 |
| 345 | 20250326 | 151100 | 6830843325 | 41400 | 41450 | 41450 | 41400 | 35 |
| 346 | 20250326 | 151000 | 6829392825 | 41400 | 41450 | 41450 | 41400 | 181 |
| 347 | 20250326 | 150900 | 6821891375 | 41450 | 41450 | 41450 | 41350 | 279 |
| 348 | 20250326 | 150800 | 6810337525 | 41400 | 41400 | 41450 | 41400 | 122 |
| 349 | 20250326 | 150700 | 6805281475 | 41400 | 41400 | 41400 | 41350 | 249 |
| 350 | 20250326 | 150600 | 6794972975 | 41350 | 41350 | 41400 | 41300 | 428 |
| 351 | 20250326 | 150500 | 6777263875 | 41400 | 41300 | 41400 | 41300 | 120 |
| 352 | 20250326 | 150400 | 6772300375 | 41400 | 41350 | 41400 | 41300 | 212 |
| 353 | 20250326 | 150300 | 6763528875 | 41400 | 41400 | 41400 | 41350 | 74 |
| 354 | 20250326 | 150200 | 6760465525 | 41350 | 41400 | 41400 | 41350 | 306 |
| 355 | 20250326 | 150100 | 6747805775 | 41400 | 41400 | 41400 | 41350 | 117 |
| 356 | 20250326 | 150000 | 6742962525 | 41350 | 41400 | 41450 | 41350 | 320 |
| 357 | 20250326 | 145900 | 6729718275 | 41400 | 41400 | 41450 | 41350 | 174 |
| 358 | 20250326 | 145800 | 6722516175 | 41400 | 41400 | 41450 | 41350 | 542 |
| 359 | 20250326 | 145700 | 6700071425 | 41450 | 41400 | 41450 | 41400 | 89 |
| 360 | 20250326 | 145600 | 6696382825 | 41400 | 41450 | 41450 | 41400 | 226 |
| 361 | 20250326 | 145500 | 6687015975 | 41400 | 41400 | 41450 | 41400 | 96 |
| 362 | 20250326 | 145400 | 6683038525 | 41450 | 41450 | 41450 | 41400 | 167 |
| 363 | 20250326 | 145300 | 6676117025 | 41450 | 41400 | 41450 | 41350 | 128 |
| 364 | 20250326 | 145200 | 6670816675 | 41450 | 41450 | 41450 | 41400 | 402 |
| 365 | 20250326 | 145100 | 6654161375 | 41400 | 41450 | 41450 | 41400 | 127 |
| 366 | 20250326 | 145000 | 6648900775 | 41450 | 41400 | 41500 | 41400 | 174 |
| 367 | 20250326 | 144900 | 6641689625 | 41400 | 41450 | 41450 | 41350 | 1507 |
| 368 | 20250326 | 144800 | 6579254525 | 41500 | 41450 | 41500 | 41400 | 95 |
| 369 | 20250326 | 144700 | 6575315075 | 41450 | 41500 | 41500 | 41450 | 133 |
| 370 | 20250326 | 144600 | 6569796425 | 41450 | 41500 | 41500 | 41450 | 438 |
| 371 | 20250326 | 144500 | 6551637025 | 41500 | 41500 | 41500 | 41450 | 293 |
| 372 | 20250326 | 144400 | 6539480575 | 41450 | 41500 | 41500 | 41450 | 58 |
| 373 | 20250326 | 144300 | 6537073875 | 41500 | 41450 | 41500 | 41450 | 151 |
| 374 | 20250326 | 144200 | 6530808225 | 41500 | 41500 | 41500 | 41450 | 85 |
| 375 | 20250326 | 144100 | 6527281825 | 41500 | 41500 | 41550 | 41450 | 290 |
| 376 | 20250326 | 144000 | 6515247025 | 41500 | 41500 | 41500 | 41450 | 127 |
| 377 | 20250326 | 143900 | 6509978275 | 41400 | 41500 | 41500 | 41400 | 221 |
| 378 | 20250326 | 143800 | 6500812425 | 41400 | 41500 | 41500 | 41400 | 275 |
| 379 | 20250326 | 143700 | 6489412525 | 41450 | 41500 | 41500 | 41450 | 232 |
| 380 | 20250326 | 143600 | 6479789775 | 41500 | 41500 | 41500 | 41450 | 71 |
| 381 | 20250326 | 143500 | 6476843425 | 41450 | 41500 | 41550 | 41450 | 269 |
| 382 | 20250326 | 143400 | 6465679325 | 41500 | 41500 | 41500 | 41450 | 147 |
| 383 | 20250326 | 143300 | 6459579275 | 41500 | 41500 | 41500 | 41450 | 198 |
| 384 | 20250326 | 143200 | 6451362925 | 41450 | 41500 | 41500 | 41450 | 55 |
| 385 | 20250326 | 143100 | 6449080775 | 41500 | 41500 | 41500 | 41450 | 158 |
| 386 | 20250326 | 143000 | 6442525675 | 41450 | 41500 | 41500 | 41450 | 154 |
| 387 | 20250326 | 142900 | 6436135225 | 41450 | 41550 | 41550 | 41450 | 182 |
| 388 | 20250326 | 142800 | 6428582525 | 41500 | 41500 | 41550 | 41400 | 113 |
| 389 | 20250326 | 142700 | 6423893325 | 41450 | 41500 | 41600 | 41450 | 769 |
| 390 | 20250326 | 142600 | 6391989225 | 41600 | 41500 | 41600 | 41500 | 436 |
| 391 | 20250326 | 142500 | 6373883925 | 41550 | 41500 | 41600 | 41500 | 151 |
| 392 | 20250326 | 142400 | 6367609125 | 41550 | 41550 | 41550 | 41500 | 96 |
| 393 | 20250326 | 142300 | 6363620375 | 41500 | 41500 | 41600 | 41500 | 472 |
| 394 | 20250326 | 142200 | 6344009975 | 41500 | 41550 | 41550 | 41450 | 445 |
| 395 | 20250326 | 142100 | 6325537575 | 41500 | 41500 | 41550 | 41500 | 124 |
| 396 | 20250326 | 142000 | 6320389475 | 41500 | 41500 | 41500 | 41450 | 215 |
| 397 | 20250326 | 141900 | 6311467625 | 41500 | 41500 | 41500 | 41450 | 324 |
| 398 | 20250326 | 141800 | 6298022575 | 41500 | 41550 | 41550 | 41450 | 243 |
| 399 | 20250326 | 141700 | 6287938775 | 41500 | 41550 | 41550 | 41500 | 271 |
| 400 | 20250326 | 141600 | 6276679525 | 41550 | 41550 | 41550 | 41500 | 213 |
| 401 | 20250326 | 141500 | 6267830225 | 41550 | 41600 | 41600 | 41500 | 212 |
| 402 | 20250326 | 141400 | 6259016525 | 41550 | 41550 | 41600 | 41550 | 534 |
| 403 | 20250326 | 141300 | 6236809975 | 41550 | 41550 | 41600 | 41550 | 80 |
| 404 | 20250326 | 141200 | 6233484975 | 41550 | 41550 | 41550 | 41500 | 288 |
| 405 | 20250326 | 141100 | 6221520225 | 41550 | 41550 | 41600 | 41500 | 239 |
| 406 | 20250326 | 141000 | 6211586675 | 41600 | 41600 | 41600 | 41550 | 104 |
| 407 | 20250326 | 140900 | 6207263075 | 41550 | 41550 | 41550 | 41500 | 341 |
| 408 | 20250326 | 140800 | 6193096025 | 41550 | 41550 | 41600 | 41550 | 224 |
| 409 | 20250326 | 140700 | 6183782425 | 41600 | 41550 | 41600 | 41550 | 95 |
| 410 | 20250326 | 140600 | 6179833625 | 41550 | 41600 | 41650 | 41500 | 893 |
| 411 | 20250326 | 140500 | 6142691775 | 41600 | 41550 | 41650 | 41550 | 598 |
| 412 | 20250326 | 140400 | 6117810575 | 41600 | 41600 | 41600 | 41550 | 837 |
| 413 | 20250326 | 140300 | 6082993375 | 41600 | 41600 | 41600 | 41450 | 205 |
| 414 | 20250326 | 140200 | 6074472375 | 41450 | 41600 | 41600 | 41450 | 935 |
| 415 | 20250326 | 140100 | 6035618325 | 41600 | 41550 | 41600 | 41550 | 455 |
| 416 | 20250326 | 140000 | 6016701375 | 41550 | 41400 | 41600 | 41400 | 2011 |
| 417 | 20250326 | 135900 | 5933165475 | 41450 | 41450 | 41500 | 41400 | 1836 |
| 418 | 20250326 | 135800 | 5856980275 | 41400 | 41450 | 41450 | 41400 | 259 |
| 419 | 20250326 | 135700 | 5846245475 | 41450 | 41450 | 41500 | 41450 | 113 |
| 420 | 20250326 | 135600 | 5841557575 | 41450 | 41500 | 41550 | 41400 | 237 |
| 421 | 20250326 | 135500 | 5831724675 | 41500 | 41450 | 41500 | 41400 | 158 |
| 422 | 20250326 | 135400 | 5825170575 | 41450 | 41500 | 41500 | 41450 | 320 |
| 423 | 20250326 | 135300 | 5811891425 | 41400 | 41400 | 41500 | 41400 | 971 |
| 424 | 20250326 | 135200 | 5771621225 | 41450 | 41450 | 41450 | 41400 | 308 |
| 425 | 20250326 | 135100 | 5758857075 | 41450 | 41450 | 41450 | 41400 | 181 |
| 426 | 20250326 | 135000 | 5751356925 | 41400 | 41300 | 41450 | 41300 | 251 |
| 427 | 20250326 | 134900 | 5740959725 | 41300 | 41350 | 41400 | 41300 | 566 |
| 428 | 20250326 | 134800 | 5717540525 | 41400 | 41400 | 41400 | 41250 | 243 |
| 429 | 20250326 | 134700 | 5707491825 | 41350 | 41400 | 41400 | 41350 | 349 |
| 430 | 20250326 | 134600 | 5693045825 | 41400 | 41350 | 41400 | 41350 | 115 |
| 431 | 20250326 | 134500 | 5688289525 | 41350 | 41300 | 41350 | 41300 | 146 |
| 432 | 20250326 | 134400 | 5682253775 | 41300 | 41350 | 41350 | 41300 | 462 |
| 433 | 20250326 | 134300 | 5663154625 | 41300 | 41350 | 41350 | 41300 | 152 |
| 434 | 20250326 | 134200 | 5656870725 | 41300 | 41300 | 41350 | 41300 | 235 |
| 435 | 20250326 | 134100 | 5647155625 | 41300 | 41300 | 41350 | 41300 | 294 |
| 436 | 20250326 | 134000 | 5635007125 | 41350 | 41350 | 41400 | 41250 | 493 |
| 437 | 20250326 | 133900 | 5614615625 | 41250 | 41200 | 41350 | 41150 | 588 |
| 438 | 20250326 | 133800 | 5590343975 | 41200 | 41200 | 41400 | 41200 | 348 |
| 439 | 20250326 | 133700 | 5575969075 | 41200 | 41150 | 41350 | 41150 | 1004 |
| 440 | 20250326 | 133600 | 5534489975 | 41150 | 41300 | 41350 | 41150 | 525 |
| 441 | 20250326 | 133500 | 5512837775 | 41250 | 41300 | 41400 | 41150 | 4417 |
| 442 | 20250326 | 133400 | 5330396125 | 41250 | 41250 | 41300 | 41250 | 228 |
| 443 | 20250326 | 133300 | 5320987375 | 41250 | 41250 | 41300 | 41250 | 67 |
| 444 | 20250326 | 133200 | 5318221375 | 41300 | 41300 | 41300 | 41250 | 309 |
| 445 | 20250326 | 133100 | 5305461075 | 41300 | 41300 | 41300 | 41250 | 158 |
| 446 | 20250326 | 133000 | 5298937625 | 41300 | 41250 | 41300 | 41250 | 54 |
| 447 | 20250326 | 132900 | 5296707975 | 41300 | 41300 | 41300 | 41200 | 258 |
| 448 | 20250326 | 132800 | 5286057175 | 41150 | 41300 | 41350 | 41150 | 171 |
| 449 | 20250326 | 132700 | 5278993925 | 41300 | 41200 | 41300 | 41150 | 740 |
| 450 | 20250326 | 132600 | 5248482175 | 41300 | 41200 | 41350 | 41100 | 2385 |
| 451 | 20250326 | 132500 | 5150084275 | 41200 | 41250 | 41250 | 41200 | 120 |
| 452 | 20250326 | 132400 | 5145138125 | 41200 | 41150 | 41250 | 41150 | 1107 |
| 453 | 20250326 | 132300 | 5099501675 | 41100 | 41150 | 41150 | 41100 | 134 |
| 454 | 20250326 | 132200 | 5093988375 | 41100 | 41150 | 41200 | 41100 | 251 |
| 455 | 20250326 | 132100 | 5083656025 | 41150 | 41200 | 41200 | 41150 | 81 |
| 456 | 20250326 | 132000 | 5080319125 | 41150 | 41150 | 41150 | 41100 | 46 |
| 457 | 20250326 | 131900 | 5078426825 | 41150 | 41150 | 41150 | 41100 | 157 |
| 458 | 20250326 | 131800 | 5071966575 | 41100 | 41050 | 41150 | 41050 | 218 |
| 459 | 20250326 | 131700 | 5063003025 | 41050 | 41100 | 41100 | 41050 | 45 |
| 460 | 20250326 | 131600 | 5061155725 | 41100 | 41100 | 41150 | 41050 | 319 |
| 461 | 20250326 | 131500 | 5048041025 | 41100 | 41100 | 41150 | 41100 | 14 |
| 462 | 20250326 | 131400 | 5047465575 | 41100 | 41100 | 41200 | 41100 | 210 |
| 463 | 20250326 | 131300 | 5038821075 | 41100 | 41200 | 41200 | 41100 | 84 |
| 464 | 20250326 | 131200 | 5035361075 | 41100 | 41100 | 41150 | 41100 | 538 |
| 465 | 20250326 | 131100 | 5013223675 | 41100 | 41150 | 41150 | 41100 | 240 |
| 466 | 20250326 | 131000 | 5003348475 | 41150 | 41150 | 41200 | 41150 | 298 |
| 467 | 20250326 | 130900 | 4991085475 | 41200 | 41150 | 41200 | 41150 | 162 |
| 468 | 20250326 | 130800 | 4984414275 | 41150 | 41150 | 41200 | 41100 | 40 |
| 469 | 20250326 | 130700 | 4982767075 | 41100 | 41100 | 41150 | 41100 | 88 |
| 470 | 20250326 | 130600 | 4979146275 | 41200 | 41150 | 41200 | 41050 | 918 |
| 471 | 20250326 | 130500 | 4941369275 | 41050 | 41100 | 41150 | 41050 | 152 |
| 472 | 20250326 | 130400 | 4935120925 | 41050 | 41050 | 41100 | 41050 | 326 |
| 473 | 20250326 | 130300 | 4921723175 | 41100 | 41050 | 41100 | 41050 | 177 |
| 474 | 20250326 | 130200 | 4914449625 | 41050 | 41050 | 41100 | 41050 | 17 |
| 475 | 20250326 | 130100 | 4913751675 | 41050 | 41100 | 41100 | 41050 | 94 |
| 476 | 20250326 | 130000 | 4909888975 | 41050 | 41100 | 41100 | 41050 | 169 |
| 477 | 20250326 | 125900 | 4902943725 | 41050 | 41050 | 41100 | 41050 | 27 |
| 478 | 20250326 | 125800 | 4901835075 | 41100 | 41100 | 41100 | 41050 | 97 |
| 479 | 20250326 | 125700 | 4897849125 | 41050 | 41100 | 41100 | 41050 | 96 |
| 480 | 20250326 | 125600 | 4893906275 | 41100 | 41050 | 41150 | 41050 | 192 |
| 481 | 20250326 | 125500 | 4886010025 | 41100 | 41150 | 41150 | 41050 | 117 |
| 482 | 20250326 | 125400 | 4881197775 | 41100 | 41100 | 41150 | 41050 | 92 |
| 483 | 20250326 | 125300 | 4877416575 | 41050 | 41150 | 41150 | 41050 | 514 |
| 484 | 20250326 | 125200 | 4856281575 | 41150 | 41100 | 41150 | 41050 | 1213 |
| 485 | 20250326 | 125100 | 4806425925 | 41050 | 41100 | 41100 | 41050 | 52 |
| 486 | 20250326 | 125000 | 4804289075 | 41050 | 41000 | 41100 | 40950 | 433 |
| 487 | 20250326 | 124900 | 4786529275 | 40950 | 40950 | 41000 | 40950 | 89 |
| 488 | 20250326 | 124800 | 4782880625 | 41000 | 41000 | 41000 | 40950 | 137 |
| 489 | 20250326 | 124700 | 4777264175 | 41050 | 41050 | 41050 | 41000 | 134 |
| 490 | 20250326 | 124600 | 4771764225 | 41000 | 41100 | 41100 | 41000 | 81 |
| 491 | 20250326 | 124500 | 4768439475 | 41000 | 41050 | 41100 | 40950 | 1155 |
| 492 | 20250326 | 124400 | 4721023775 | 41050 | 40950 | 41050 | 40950 | 31 |
| 493 | 20250326 | 124300 | 4719754075 | 40950 | 40900 | 40950 | 40900 | 29 |
| 494 | 20250326 | 124200 | 4718566625 | 41050 | 41000 | 41050 | 40850 | 1541 |
| 495 | 20250326 | 124100 | 4655344825 | 41000 | 40950 | 41000 | 40850 | 642 |
| 496 | 20250326 | 124000 | 4629076875 | 40850 | 40900 | 40950 | 40850 | 110 |
| 497 | 20250326 | 123900 | 4624578025 | 40900 | 40900 | 40900 | 40850 | 6 |
| 498 | 20250326 | 123800 | 4624332725 | 40900 | 40850 | 40950 | 40850 | 237 |
| 499 | 20250326 | 123700 | 4614642925 | 40850 | 40950 | 40950 | 40850 | 82 |
| 500 | 20250326 | 123600 | 4611285625 | 40800 | 40850 | 40950 | 40800 | 269 |
| 501 | 20250326 | 123500 | 4600303125 | 40950 | 40950 | 41000 | 40850 | 320 |
| 502 | 20250326 | 123400 | 4587195175 | 40950 | 40950 | 40950 | 40850 | 158 |
| 503 | 20250326 | 123300 | 4580725275 | 40850 | 40900 | 40950 | 40850 | 22 |
| 504 | 20250326 | 123200 | 4579825775 | 40850 | 40850 | 41000 | 40850 | 124 |
| 505 | 20250326 | 123100 | 4574748325 | 40800 | 40900 | 40950 | 40800 | 677 |
| 506 | 20250326 | 123000 | 4547036225 | 40850 | 40950 | 40950 | 40850 | 481 |
| 507 | 20250326 | 122900 | 4527361025 | 40900 | 40950 | 40950 | 40900 | 505 |
| 508 | 20250326 | 122800 | 4506697625 | 40950 | 40950 | 40950 | 40950 | 30 |
| 509 | 20250326 | 122700 | 4505469125 | 40950 | 40900 | 40950 | 40900 | 159 |
| 510 | 20250326 | 122600 | 4498958525 | 40900 | 40950 | 40950 | 40900 | 11 |
| 511 | 20250326 | 122500 | 4498508125 | 40900 | 40900 | 40950 | 40900 | 123 |
| 512 | 20250326 | 122400 | 4493471725 | 40950 | 40900 | 40950 | 40900 | 301 |
| 513 | 20250326 | 122300 | 4481158175 | 40900 | 40850 | 40900 | 40850 | 90 |
| 514 | 20250326 | 122200 | 4477477575 | 40900 | 40850 | 40900 | 40800 | 217 |
| 515 | 20250326 | 122100 | 4468609375 | 40800 | 40800 | 40850 | 40800 | 48 |
| 516 | 20250326 | 122000 | 4466648825 | 40850 | 40850 | 40850 | 40750 | 90 |
| 517 | 20250326 | 121900 | 4462973325 | 40800 | 40750 | 40900 | 40750 | 80 |
| 518 | 20250326 | 121800 | 4459705725 | 40800 | 40850 | 40850 | 40750 | 10 |
| 519 | 20250326 | 121700 | 4459297975 | 40750 | 40800 | 40900 | 40750 | 223 |
| 520 | 20250326 | 121600 | 4450192125 | 40900 | 40800 | 40900 | 40800 | 188 |
| 521 | 20250326 | 121500 | 4442515575 | 40750 | 40800 | 40800 | 40750 | 66 |
| 522 | 20250326 | 121400 | 4439823075 | 40800 | 40750 | 40800 | 40750 | 80 |
| 523 | 20250326 | 121300 | 4436559125 | 40750 | 40800 | 40850 | 40750 | 226 |
| 524 | 20250326 | 121200 | 4427340275 | 40850 | 40800 | 40850 | 40800 | 145 |
| 525 | 20250326 | 121100 | 4421417875 | 40800 | 40750 | 40900 | 40700 | 676 |
| 526 | 20250326 | 121000 | 4393819825 | 40700 | 40800 | 40800 | 40700 | 591 |
| 527 | 20250326 | 120900 | 4369716775 | 40750 | 40800 | 40800 | 40750 | 185 |
| 528 | 20250326 | 120800 | 4362169375 | 40800 | 40800 | 40800 | 40750 | 5 |
| 529 | 20250326 | 120700 | 4361965475 | 40800 | 40700 | 40800 | 40700 | 81 |
| 530 | 20250326 | 120600 | 4358660975 | 40750 | 40750 | 40800 | 40700 | 88 |
| 531 | 20250326 | 120500 | 4355071425 | 40750 | 40700 | 40750 | 40700 | 453 |
| 532 | 20250326 | 120400 | 4336614425 | 40650 | 40650 | 40700 | 40650 | 143 |
| 533 | 20250326 | 120300 | 4330797675 | 40700 | 40700 | 40750 | 40700 | 174 |
| 534 | 20250326 | 120200 | 4323715675 | 40750 | 40750 | 40750 | 40700 | 162 |
| 535 | 20250326 | 120100 | 4317114525 | 40750 | 40750 | 40800 | 40700 | 277 |
| 536 | 20250326 | 120000 | 4305823525 | 40750 | 40800 | 40800 | 40750 | 6 |
| 537 | 20250326 | 115900 | 4305578875 | 40750 | 40800 | 40800 | 40750 | 86 |
| 538 | 20250326 | 115800 | 4302070425 | 40800 | 40800 | 40800 | 40750 | 178 |
| 539 | 20250326 | 115700 | 4294808825 | 40800 | 40800 | 40800 | 40750 | 7 |
| 540 | 20250326 | 115600 | 4294523375 | 40750 | 40750 | 40775 | 40750 | 43 |
| 541 | 20250326 | 115500 | 4292770875 | 40750 | 40700 | 40750 | 40700 | 90 |
| 542 | 20250326 | 115400 | 4289103725 | 40700 | 40750 | 40750 | 40700 | 86 |
| 543 | 20250326 | 115300 | 4285599375 | 40750 | 40700 | 40800 | 40700 | 184 |
| 544 | 20250326 | 115200 | 4278102225 | 40700 | 40800 | 40800 | 40700 | 44 |
| 545 | 20250326 | 115100 | 4276311125 | 40800 | 40750 | 40800 | 40700 | 181 |
| 546 | 20250326 | 115000 | 4268931125 | 40800 | 40750 | 40800 | 40750 | 93 |
| 547 | 20250326 | 114900 | 4265141225 | 40800 | 40700 | 40800 | 40700 | 28 |
| 548 | 20250326 | 114800 | 4264000275 | 40700 | 40800 | 40800 | 40700 | 86 |
| 549 | 20250326 | 114700 | 4260492375 | 40750 | 40750 | 40750 | 40700 | 101 |
| 550 | 20250326 | 114600 | 4256377475 | 40750 | 40750 | 40750 | 40700 | 332 |
| 551 | 20250326 | 114500 | 4242861025 | 40700 | 40750 | 40750 | 40700 | 3 |
| 552 | 20250326 | 114400 | 4242738825 | 40750 | 40700 | 40750 | 40700 | 244 |
| 553 | 20250326 | 114300 | 4232799225 | 40700 | 40750 | 40750 | 40700 | 80 |
| 554 | 20250326 | 114200 | 4229539375 | 40700 | 40750 | 40750 | 40700 | 79 |
| 555 | 20250326 | 114100 | 4226323375 | 40700 | 40700 | 40750 | 40700 | 93 |
| 556 | 20250326 | 114000 | 4222534175 | 40700 | 40750 | 40750 | 40700 | 339 |
| 557 | 20250326 | 113900 | 4208719975 | 40750 | 40700 | 40750 | 40700 | 4 |
| 558 | 20250326 | 113800 | 4208557075 | 40750 | 40750 | 40750 | 40700 | 93 |
| 559 | 20250326 | 113700 | 4204767825 | 40750 | 40750 | 40800 | 40750 | 90 |
| 560 | 20250326 | 113600 | 4201100175 | 40750 | 40800 | 40800 | 40750 | 183 |
| 561 | 20250326 | 113500 | 4193642775 | 40750 | 40750 | 40800 | 40750 | 82 |
| 562 | 20250326 | 113400 | 4190301025 | 40700 | 40800 | 40800 | 40700 | 2 |
| 563 | 20250326 | 113300 | 4190219525 | 40800 | 40800 | 40800 | 40700 | 164 |
| 564 | 20250326 | 113200 | 4183533075 | 40800 | 40700 | 40800 | 40700 | 6 |
| 565 | 20250326 | 113100 | 4183288625 | 40800 | 40800 | 40800 | 40750 | 84 |
| 566 | 20250326 | 113000 | 4179861525 | 40750 | 40750 | 40750 | 40700 | 213 |
| 567 | 20250326 | 112900 | 4171182875 | 40750 | 40700 | 40750 | 40650 | 248 |
| 568 | 20250326 | 112800 | 4161089625 | 40700 | 40700 | 40700 | 40650 | 144 |
| 569 | 20250326 | 112700 | 4155229375 | 40700 | 40650 | 40700 | 40600 | 89 |
| 570 | 20250326 | 112600 | 4151611675 | 40650 | 40650 | 40650 | 40600 | 255 |
| 571 | 20250326 | 112500 | 4141253375 | 40600 | 40550 | 40600 | 40550 | 344 |
| 572 | 20250326 | 112400 | 4127287725 | 40600 | 40650 | 40650 | 40550 | 119 |
| 573 | 20250326 | 112300 | 4122456325 | 40650 | 40700 | 40700 | 40650 | 84 |
| 574 | 20250326 | 112200 | 4119037875 | 40700 | 40700 | 40750 | 40600 | 366 |
| 575 | 20250326 | 112100 | 4104156175 | 40650 | 40700 | 40700 | 40650 | 29 |
| 576 | 20250326 | 112000 | 4102977025 | 40700 | 40650 | 40700 | 40650 | 86 |
| 577 | 20250326 | 111900 | 4099480725 | 40700 | 40700 | 40700 | 40600 | 216 |
| 578 | 20250326 | 111800 | 4090710275 | 40600 | 40700 | 40700 | 40600 | 176 |
| 579 | 20250326 | 111700 | 4083552125 | 40700 | 40600 | 40700 | 40600 | 62 |
| 580 | 20250326 | 111600 | 4081034325 | 40550 | 40600 | 40600 | 40550 | 7 |
| 581 | 20250326 | 111500 | 4080750225 | 40550 | 40650 | 40700 | 40550 | 596 |
| 582 | 20250326 | 111400 | 4056542775 | 40600 | 40550 | 40600 | 40550 | 335 |
| 583 | 20250326 | 111300 | 4042942775 | 40600 | 40550 | 40600 | 40550 | 9 |
| 584 | 20250326 | 111200 | 4042577425 | 40600 | 40550 | 40600 | 40550 | 4 |
| 585 | 20250326 | 111100 | 4042415125 | 40600 | 40600 | 40600 | 40550 | 129 |
| 586 | 20250326 | 111000 | 4037178025 | 40550 | 40650 | 40650 | 40550 | 249 |
| 587 | 20250326 | 110900 | 4027068975 | 40650 | 40600 | 40650 | 40600 | 32 |
| 588 | 20250326 | 110800 | 4025769425 | 40600 | 40550 | 40600 | 40550 | 10 |
| 589 | 20250326 | 110700 | 4025363775 | 40600 | 40600 | 40650 | 40550 | 1140 |
| 590 | 20250326 | 110600 | 3979102225 | 40600 | 40600 | 40600 | 40600 | 9 |
| 591 | 20250326 | 110500 | 3978736825 | 40600 | 40600 | 40600 | 40550 | 33 |
| 592 | 20250326 | 110400 | 3977398125 | 40600 | 40600 | 40600 | 40550 | 175 |
| 593 | 20250326 | 110300 | 3970293775 | 40600 | 40600 | 40600 | 40550 | 37 |
| 594 | 20250326 | 110200 | 3968791875 | 40550 | 40550 | 40600 | 40550 | 7 |
| 595 | 20250326 | 110100 | 3968507825 | 40600 | 40600 | 40600 | 40550 | 12 |
| 596 | 20250326 | 110000 | 3968020675 | 40550 | 40600 | 40600 | 40550 | 140 |
| 597 | 20250326 | 105900 | 3962337275 | 40550 | 40650 | 40700 | 40550 | 445 |
| 598 | 20250326 | 105800 | 3944265025 | 40600 | 40700 | 40700 | 40600 | 1212 |
| 599 | 20250326 | 105700 | 3895009575 | 40650 | 40700 | 40700 | 40650 | 82 |
| 600 | 20250326 | 105600 | 3891672225 | 40700 | 40700 | 40700 | 40700 | 2 |
| 601 | 20250326 | 105500 | 3891590825 | 40700 | 40700 | 40700 | 40675 | 28 |
| 602 | 20250326 | 105400 | 3890451275 | 40700 | 40700 | 40700 | 40650 | 7 |
| 603 | 20250326 | 105300 | 3890166500 | 40650 | 40700 | 40700 | 40650 | 236 |
| 604 | 20250326 | 105200 | 3880565550 | 40700 | 40700 | 40700 | 40650 | 5 |
| 605 | 20250326 | 105100 | 3880362100 | 40700 | 40650 | 40700 | 40650 | 27 |
| 606 | 20250326 | 105000 | 3879264450 | 40650 | 40700 | 40750 | 40650 | 181 |
| 607 | 20250326 | 104900 | 3871898150 | 40700 | 40700 | 40750 | 40700 | 14 |
| 608 | 20250326 | 104800 | 3871328300 | 40700 | 40700 | 40750 | 40700 | 6 |
| 609 | 20250326 | 104700 | 3871084000 | 40650 | 40750 | 40750 | 40650 | 568 |
| 610 | 20250326 | 104600 | 3847969600 | 40800 | 40700 | 40800 | 40600 | 820 |
| 611 | 20250326 | 104500 | 3814603600 | 40650 | 40700 | 40700 | 40650 | 261 |
| 612 | 20250326 | 104400 | 3803992400 | 40700 | 40650 | 40700 | 40650 | 43 |
| 613 | 20250326 | 104300 | 3802244100 | 40700 | 40700 | 40700 | 40650 | 114 |
| 614 | 20250326 | 104200 | 3797604400 | 40700 | 40700 | 40700 | 40650 | 90 |
| 615 | 20250326 | 104100 | 3793941550 | 40700 | 40800 | 40800 | 40650 | 1738 |
| 616 | 20250326 | 104000 | 3723265150 | 40800 | 40750 | 40800 | 40700 | 428 |
| 617 | 20250326 | 103900 | 3705834800 | 40750 | 40750 | 40750 | 40700 | 263 |
| 618 | 20250326 | 103800 | 3695126500 | 40700 | 40750 | 40750 | 40700 | 147 |
| 619 | 20250326 | 103700 | 3689136950 | 40750 | 40750 | 40750 | 40750 | 107 |
| 620 | 20250326 | 103600 | 3684776700 | 40750 | 40750 | 40750 | 40700 | 9 |
| 621 | 20250326 | 103500 | 3684410200 | 40700 | 40725 | 40750 | 40700 | 110 |
| 622 | 20250326 | 103400 | 3679929275 | 40700 | 40750 | 40750 | 40700 | 65 |
| 623 | 20250326 | 103300 | 3677281175 | 40750 | 40700 | 40750 | 40700 | 103 |
| 624 | 20250326 | 103200 | 3673086275 | 40650 | 40750 | 40750 | 40650 | 28 |
| 625 | 20250326 | 103100 | 3671946525 | 40750 | 40750 | 40800 | 40700 | 752 |
| 626 | 20250326 | 103000 | 3641330225 | 40850 | 40850 | 40850 | 40750 | 7 |
| 627 | 20250326 | 102900 | 3641044775 | 40750 | 40750 | 40750 | 40700 | 305 |
| 628 | 20250326 | 102800 | 3628617175 | 40700 | 40700 | 40750 | 40650 | 589 |
| 629 | 20250326 | 102700 | 3604641025 | 40750 | 40700 | 40750 | 40700 | 32 |
| 630 | 20250326 | 102600 | 3603337075 | 40750 | 40750 | 40750 | 40750 | 315 |
| 631 | 20250326 | 102500 | 3590500825 | 40750 | 40850 | 40850 | 40700 | 131 |
| 632 | 20250326 | 102400 | 3585166575 | 40750 | 40750 | 40750 | 40750 | 262 |
| 633 | 20250326 | 102300 | 3574490075 | 40750 | 40800 | 40800 | 40700 | 649 |
| 634 | 20250326 | 102200 | 3548053125 | 40850 | 40750 | 40850 | 40750 | 227 |
| 635 | 20250326 | 102100 | 3538791575 | 40800 | 40750 | 40800 | 40750 | 2 |
| 636 | 20250326 | 102000 | 3538710025 | 40750 | 40800 | 40800 | 40750 | 85 |
| 637 | 20250326 | 101900 | 3535242275 | 40800 | 40750 | 40800 | 40750 | 331 |
| 638 | 20250326 | 101800 | 3521753875 | 40700 | 40750 | 40750 | 40700 | 6 |
| 639 | 20250326 | 101700 | 3521509425 | 40700 | 40700 | 40750 | 40700 | 423 |
| 640 | 20250326 | 101600 | 3504289375 | 40750 | 40700 | 40750 | 40700 | 23 |
| 641 | 20250326 | 101500 | 3503353225 | 40750 | 40750 | 40750 | 40725 | 5 |
| 642 | 20250326 | 101400 | 3503149500 | 40700 | 40750 | 40750 | 40700 | 132 |
| 643 | 20250326 | 101300 | 3497776850 | 40750 | 40750 | 40750 | 40750 | 82 |
| 644 | 20250326 | 101200 | 3494435350 | 40750 | 40800 | 40800 | 40750 | 225 |
| 645 | 20250326 | 101100 | 3485266400 | 40750 | 40800 | 40800 | 40750 | 9 |
| 646 | 20250326 | 101000 | 3484899250 | 40850 | 40850 | 40850 | 40700 | 6 |
| 647 | 20250326 | 100900 | 3484654300 | 40850 | 40800 | 40850 | 40650 | 457 |
| 648 | 20250326 | 100800 | 3466046500 | 40800 | 40900 | 40900 | 40750 | 274 |
| 649 | 20250326 | 100700 | 3454877150 | 40850 | 40950 | 40950 | 40850 | 184 |
| 650 | 20250326 | 100600 | 3447349350 | 40950 | 40850 | 40950 | 40850 | 112 |
| 651 | 20250326 | 100500 | 3442767950 | 40800 | 40750 | 40800 | 40750 | 516 |
| 652 | 20250326 | 100400 | 3421725700 | 40750 | 40800 | 40850 | 40750 | 130 |
| 653 | 20250326 | 100300 | 3416422800 | 40850 | 40850 | 40850 | 40800 | 123 |
| 654 | 20250326 | 100200 | 3411398400 | 40850 | 40850 | 40850 | 40850 | 12 |
| 655 | 20250326 | 100100 | 3410908200 | 41000 | 40800 | 41000 | 40750 | 42 |
| 656 | 20250326 | 100000 | 3409189900 | 40750 | 40900 | 41000 | 40700 | 341 |
| 657 | 20250326 | 095900 | 3395273950 | 40900 | 40850 | 41000 | 40850 | 1643 |
| 658 | 20250326 | 095800 | 3328002400 | 40900 | 40900 | 40950 | 40900 | 7 |
| 659 | 20250326 | 095700 | 3327716050 | 40900 | 40900 | 40950 | 40850 | 37 |
| 660 | 20250326 | 095600 | 3326202750 | 40900 | 40900 | 40950 | 40850 | 512 |
| 661 | 20250326 | 095500 | 3305263050 | 40900 | 40900 | 40900 | 40850 | 312 |
| 662 | 20250326 | 095400 | 3292503675 | 40900 | 40850 | 40900 | 40850 | 51 |
| 663 | 20250326 | 095300 | 3290418425 | 40850 | 40950 | 41000 | 40500 | 2684 |
| 664 | 20250326 | 095200 | 3180872275 | 40950 | 41050 | 41050 | 40950 | 1646 |
| 665 | 20250326 | 095100 | 3113436475 | 41050 | 41100 | 41150 | 40950 | 2470 |
| 666 | 20250326 | 095000 | 3012065225 | 41150 | 41100 | 41200 | 41100 | 149 |
| 667 | 20250326 | 094900 | 3005941075 | 41250 | 41200 | 41250 | 41050 | 1158 |
| 668 | 20250326 | 094800 | 2958357325 | 41250 | 41200 | 41250 | 41150 | 106 |
| 669 | 20250326 | 094700 | 2953990675 | 41200 | 41250 | 41250 | 41200 | 334 |
| 670 | 20250326 | 094600 | 2940229825 | 41200 | 41250 | 41250 | 41200 | 622 |
| 671 | 20250326 | 094500 | 2914573875 | 41250 | 41250 | 41250 | 41250 | 74 |
| 672 | 20250326 | 094400 | 2911521375 | 41200 | 41250 | 41300 | 41200 | 289 |
| 673 | 20250326 | 094300 | 2899606125 | 41250 | 41200 | 41250 | 41200 | 356 |
| 674 | 20250326 | 094200 | 2884923875 | 41200 | 41200 | 41250 | 41100 | 849 |
| 675 | 20250326 | 094100 | 2849972825 | 41200 | 41350 | 41350 | 41200 | 677 |
| 676 | 20250326 | 094000 | 2822029625 | 41350 | 41450 | 41500 | 41300 | 455 |
| 677 | 20250326 | 093900 | 2803205075 | 41500 | 41450 | 41500 | 41300 | 93 |
| 678 | 20250326 | 093800 | 2799349725 | 41500 | 41350 | 41500 | 41300 | 457 |
| 679 | 20250326 | 093700 | 2780443725 | 41350 | 41450 | 41500 | 41300 | 732 |
| 680 | 20250326 | 093600 | 2750128075 | 41500 | 41500 | 41600 | 41450 | 707 |
| 681 | 20250326 | 093500 | 2720773475 | 41500 | 41550 | 41600 | 41500 | 837 |
| 682 | 20250326 | 093400 | 2685993675 | 41600 | 41500 | 41600 | 41500 | 1534 |
| 683 | 20250326 | 093300 | 2622255675 | 41550 | 41500 | 41550 | 41450 | 214 |
| 684 | 20250326 | 093200 | 2613374175 | 41550 | 41500 | 41550 | 41450 | 406 |
| 685 | 20250326 | 093100 | 2596523825 | 41550 | 41500 | 41550 | 41500 | 182 |
| 686 | 20250326 | 093000 | 2588970725 | 41500 | 41500 | 41600 | 41500 | 691 |
| 687 | 20250326 | 092900 | 2560286575 | 41550 | 41500 | 41600 | 41450 | 1538 |
| 688 | 20250326 | 092800 | 2496392675 | 41500 | 41400 | 41600 | 41400 | 4994 |
| 689 | 20250326 | 092700 | 2289153625 | 41400 | 41400 | 41400 | 41400 | 341 |
| 690 | 20250326 | 092600 | 2275036225 | 41400 | 41400 | 41450 | 41375 | 845 |
| 691 | 20250326 | 092500 | 2240048025 | 41450 | 41400 | 41450 | 41400 | 492 |
| 692 | 20250326 | 092400 | 2219674025 | 41400 | 41400 | 41450 | 41400 | 246 |
| 693 | 20250326 | 092300 | 2209487675 | 41400 | 41400 | 41400 | 41350 | 326 |
| 694 | 20250326 | 092200 | 2195995025 | 41500 | 41450 | 41500 | 41350 | 387 |
| 695 | 20250326 | 092100 | 2179953775 | 41400 | 41450 | 41500 | 41400 | 142 |
| 696 | 20250326 | 092000 | 2174066375 | 41450 | 41400 | 41500 | 41400 | 554 |
| 697 | 20250326 | 091900 | 2151103475 | 41400 | 41350 | 41450 | 41350 | 859 |
| 698 | 20250326 | 091800 | 2115552275 | 41350 | 41300 | 41400 | 41250 | 528 |
| 699 | 20250326 | 091700 | 2093722425 | 41350 | 41300 | 41400 | 41300 | 848 |
| 700 | 20250326 | 091600 | 2058657675 | 41250 | 41550 | 41550 | 41250 | 585 |
| 701 | 20250326 | 091500 | 2034427025 | 41600 | 41600 | 41600 | 41450 | 1955 |
| 702 | 20250326 | 091400 | 1953203425 | 41600 | 41550 | 41650 | 41550 | 798 |
| 703 | 20250326 | 091300 | 1920008650 | 41550 | 41550 | 41600 | 41450 | 1802 |
| 704 | 20250326 | 091200 | 1845099700 | 41450 | 41400 | 41550 | 41400 | 4004 |
| 705 | 20250326 | 091100 | 1678982650 | 41400 | 41450 | 41450 | 41300 | 752 |
| 706 | 20250326 | 091000 | 1647884700 | 41350 | 41500 | 41500 | 41350 | 832 |
| 707 | 20250326 | 090900 | 1613406100 | 41500 | 41400 | 41550 | 41400 | 5141 |
| 708 | 20250326 | 090800 | 1400081850 | 41400 | 41350 | 41500 | 41350 | 2004 |
| 709 | 20250326 | 090700 | 1317100000 | 41400 | 41350 | 41450 | 41300 | 4088 |
| 710 | 20250326 | 090600 | 1147874650 | 41350 | 41250 | 41450 | 41150 | 5930 |
| 711 | 20250326 | 090500 | 902796150 | 41250 | 41250 | 41300 | 41100 | 1521 |
| 712 | 20250326 | 090400 | 840085500 | 41250 | 41250 | 41350 | 41200 | 5393 |
| 713 | 20250326 | 090300 | 617428250 | 41250 | 41200 | 41350 | 41150 | 3796 |
| 714 | 20250326 | 090200 | 460798350 | 41200 | 41000 | 41250 | 41000 | 2347 |
| 715 | 20250326 | 090100 | 364287500 | 40950 | 41150 | 41200 | 40950 | 1117 |
| 716 | 20250326 | 090000 | 318425000 | 41250 | 40950 | 41450 | 40950 | 7726 |