37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 3 | 20250410 | 203400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 4 | 20250410 | 203300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 5 | 20250410 | 203200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 6 | 20250410 | 203100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 7 | 20250410 | 203000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 8 | 20250410 | 202900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 9 | 20250410 | 202800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 10 | 20250410 | 202700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 11 | 20250410 | 202600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 12 | 20250410 | 202500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 13 | 20250410 | 202400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 14 | 20250410 | 202300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 15 | 20250410 | 202200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 16 | 20250410 | 202100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 17 | 20250410 | 202000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 18 | 20250410 | 201900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 19 | 20250410 | 201800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 20 | 20250410 | 201700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 21 | 20250410 | 201600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 22 | 20250410 | 201500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 23 | 20250410 | 201400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 24 | 20250410 | 201300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 25 | 20250410 | 201200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 26 | 20250410 | 201100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 27 | 20250410 | 201000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 28 | 20250410 | 200900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 29 | 20250410 | 200800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 30 | 20250410 | 200700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 31 | 20250410 | 200600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 32 | 20250410 | 200500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 33 | 20250410 | 200400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 34 | 20250410 | 200300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 35 | 20250410 | 200200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 36 | 20250410 | 200100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 37 | 20250410 | 200000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 38 | 20250410 | 195900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 39 | 20250410 | 195800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 40 | 20250410 | 195700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 41 | 20250410 | 195600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 42 | 20250410 | 195500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 43 | 20250410 | 195400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 44 | 20250410 | 195300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 45 | 20250410 | 195200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 46 | 20250410 | 195100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 47 | 20250410 | 195000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 48 | 20250410 | 194900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 49 | 20250410 | 194800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 50 | 20250410 | 194700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 51 | 20250410 | 194600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 52 | 20250410 | 194500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 53 | 20250410 | 194400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 54 | 20250410 | 194300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 55 | 20250410 | 194200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 56 | 20250410 | 194100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 57 | 20250410 | 194000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 58 | 20250410 | 193900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 59 | 20250410 | 193800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 60 | 20250410 | 193700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 61 | 20250410 | 193600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 62 | 20250410 | 193500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 63 | 20250410 | 193400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 64 | 20250410 | 193300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 65 | 20250410 | 193200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 66 | 20250410 | 193100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 67 | 20250410 | 193000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 68 | 20250410 | 192900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 69 | 20250410 | 192800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 70 | 20250410 | 192700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 71 | 20250410 | 192600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 72 | 20250410 | 192500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 73 | 20250410 | 192400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 74 | 20250410 | 192300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 75 | 20250410 | 192200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 76 | 20250410 | 192100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 77 | 20250410 | 192000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 78 | 20250410 | 191900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 79 | 20250410 | 191800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 80 | 20250410 | 191700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 81 | 20250410 | 191600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 82 | 20250410 | 191500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 83 | 20250410 | 191400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 84 | 20250410 | 191300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 85 | 20250410 | 191200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 86 | 20250410 | 191100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 87 | 20250410 | 191000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 88 | 20250410 | 190900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 89 | 20250410 | 190800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 90 | 20250410 | 190700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 91 | 20250410 | 190600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 92 | 20250410 | 190500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 93 | 20250410 | 190400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 94 | 20250410 | 190300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 95 | 20250410 | 190200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 96 | 20250410 | 190100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 97 | 20250410 | 190000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 98 | 20250410 | 185900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 99 | 20250410 | 185800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 100 | 20250410 | 185700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 101 | 20250410 | 185600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 102 | 20250410 | 185500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 103 | 20250410 | 185400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 104 | 20250410 | 185300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 105 | 20250410 | 185200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 106 | 20250410 | 185100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 107 | 20250410 | 185000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 108 | 20250410 | 184900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 109 | 20250410 | 184800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 110 | 20250410 | 184700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 111 | 20250410 | 184600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 112 | 20250410 | 184500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 113 | 20250410 | 184400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 114 | 20250410 | 184300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 115 | 20250410 | 184200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 116 | 20250410 | 184100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 117 | 20250410 | 184000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 118 | 20250410 | 183900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 119 | 20250410 | 183800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 120 | 20250410 | 183700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 121 | 20250410 | 183600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 122 | 20250410 | 183500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 123 | 20250410 | 183400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 124 | 20250410 | 183300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 125 | 20250410 | 183200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 126 | 20250410 | 183100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 127 | 20250410 | 183000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 128 | 20250410 | 182900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 129 | 20250410 | 182800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 130 | 20250410 | 182700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 131 | 20250410 | 182600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 132 | 20250410 | 182500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 133 | 20250410 | 182400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 134 | 20250410 | 182300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 135 | 20250410 | 182200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 136 | 20250410 | 182100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 137 | 20250410 | 182000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 138 | 20250410 | 181900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 139 | 20250410 | 181800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 140 | 20250410 | 181700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 141 | 20250410 | 181600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 142 | 20250410 | 181500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 143 | 20250410 | 181400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 144 | 20250410 | 181300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 145 | 20250410 | 181200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 146 | 20250410 | 181100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 147 | 20250410 | 181000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 148 | 20250410 | 180900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 149 | 20250410 | 180800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 150 | 20250410 | 180700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 151 | 20250410 | 180600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 152 | 20250410 | 180500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 153 | 20250410 | 180400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 154 | 20250410 | 180300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 155 | 20250410 | 180200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 156 | 20250410 | 180100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 157 | 20250410 | 180000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 158 | 20250410 | 175900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 159 | 20250410 | 175800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 160 | 20250410 | 175700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 161 | 20250410 | 175600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 162 | 20250410 | 175500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 163 | 20250410 | 175400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 164 | 20250410 | 175300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 165 | 20250410 | 175200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 166 | 20250410 | 175100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 167 | 20250410 | 175000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 168 | 20250410 | 174900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 169 | 20250410 | 174800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 170 | 20250410 | 174700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 171 | 20250410 | 174600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 172 | 20250410 | 174500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 173 | 20250410 | 174400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 174 | 20250410 | 174300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 175 | 20250410 | 174200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 176 | 20250410 | 174100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 177 | 20250410 | 174000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 178 | 20250410 | 173900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 179 | 20250410 | 173800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 180 | 20250410 | 173700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 181 | 20250410 | 173600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 182 | 20250410 | 173500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 183 | 20250410 | 173400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 184 | 20250410 | 173300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 185 | 20250410 | 173200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 186 | 20250410 | 173100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 187 | 20250410 | 173000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 188 | 20250410 | 172900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 189 | 20250410 | 172800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 190 | 20250410 | 172700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 191 | 20250410 | 172600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 192 | 20250410 | 172500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 193 | 20250410 | 172400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 194 | 20250410 | 172300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 195 | 20250410 | 172200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 196 | 20250410 | 172100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 197 | 20250410 | 172000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 198 | 20250410 | 171900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 199 | 20250410 | 171800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 200 | 20250410 | 171700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 201 | 20250410 | 171600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 202 | 20250410 | 171500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 203 | 20250410 | 171400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 204 | 20250410 | 171300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 205 | 20250410 | 171200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 206 | 20250410 | 171100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 207 | 20250410 | 171000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 208 | 20250410 | 170900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 209 | 20250410 | 170800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 210 | 20250410 | 170700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 211 | 20250410 | 170600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 212 | 20250410 | 170500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 213 | 20250410 | 170400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 214 | 20250410 | 170300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 215 | 20250410 | 170200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 216 | 20250410 | 170100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 217 | 20250410 | 170000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 218 | 20250410 | 165900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 219 | 20250410 | 165800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 220 | 20250410 | 165700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 221 | 20250410 | 165600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 222 | 20250410 | 165500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 223 | 20250410 | 165400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 224 | 20250410 | 165300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 225 | 20250410 | 165200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 226 | 20250410 | 165100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 227 | 20250410 | 165000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 228 | 20250410 | 164900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 229 | 20250410 | 164800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 230 | 20250410 | 164700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 231 | 20250410 | 164600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 232 | 20250410 | 164500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 233 | 20250410 | 164400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 234 | 20250410 | 164300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 235 | 20250410 | 164200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 236 | 20250410 | 164100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 237 | 20250410 | 164000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 238 | 20250410 | 163900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 239 | 20250410 | 163800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 240 | 20250410 | 163700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 241 | 20250410 | 163600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 242 | 20250410 | 163500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 243 | 20250410 | 163400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 244 | 20250410 | 163300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 245 | 20250410 | 163200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 246 | 20250410 | 163100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 247 | 20250410 | 163000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 248 | 20250410 | 162900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 249 | 20250410 | 162800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 250 | 20250410 | 162700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 251 | 20250410 | 162600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 252 | 20250410 | 162500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 253 | 20250410 | 162400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 254 | 20250410 | 162300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 255 | 20250410 | 162200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 256 | 20250410 | 162100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 257 | 20250410 | 162000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 258 | 20250410 | 161900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 259 | 20250410 | 161800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 260 | 20250410 | 161700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 261 | 20250410 | 161600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 262 | 20250410 | 161500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 263 | 20250410 | 161400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 264 | 20250410 | 161300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 265 | 20250410 | 161200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 266 | 20250410 | 161100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 267 | 20250410 | 161000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 268 | 20250410 | 160900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 269 | 20250410 | 160800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 270 | 20250410 | 160700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 271 | 20250410 | 160600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 272 | 20250410 | 160500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 273 | 20250410 | 160400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 274 | 20250410 | 160300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 275 | 20250410 | 160200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 276 | 20250410 | 160100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 277 | 20250410 | 160000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 278 | 20250410 | 155900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 279 | 20250410 | 155800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 280 | 20250410 | 155700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 281 | 20250410 | 155600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 282 | 20250410 | 155500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 283 | 20250410 | 155400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 284 | 20250410 | 155300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 285 | 20250410 | 155200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 286 | 20250410 | 155100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 287 | 20250410 | 155000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 288 | 20250410 | 154900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 289 | 20250410 | 154800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 290 | 20250410 | 154700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 291 | 20250410 | 154600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 292 | 20250410 | 154500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 293 | 20250410 | 154400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 294 | 20250410 | 154300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 295 | 20250410 | 154200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 296 | 20250410 | 154100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 297 | 20250410 | 154000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 298 | 20250410 | 153900 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 299 | 20250410 | 153800 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 300 | 20250410 | 153700 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 301 | 20250410 | 153600 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 302 | 20250410 | 153500 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 303 | 20250410 | 153400 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 304 | 20250410 | 153300 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 305 | 20250410 | 153200 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 306 | 20250410 | 153100 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 0 |
| 307 | 20250410 | 153000 | 8050448850 | 45500 | 45500 | 45500 | 45500 | 22345 |
| 308 | 20250410 | 152900 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 309 | 20250410 | 152800 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 310 | 20250410 | 152700 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 311 | 20250410 | 152600 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 312 | 20250410 | 152500 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 313 | 20250410 | 152400 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 314 | 20250410 | 152300 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 315 | 20250410 | 152200 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 316 | 20250410 | 152100 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 317 | 20250410 | 152000 | 7033751350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 318 | 20250410 | 151900 | 7033751350 | 45600 | 45500 | 45600 | 45350 | 100 |
| 319 | 20250410 | 151800 | 7029199300 | 45500 | 45350 | 45500 | 45350 | 148 |
| 320 | 20250410 | 151700 | 7022476150 | 45350 | 45300 | 45500 | 45300 | 475 |
| 321 | 20250410 | 151600 | 7000892700 | 45400 | 45300 | 45400 | 45100 | 669 |
| 322 | 20250410 | 151500 | 6970623000 | 45300 | 45350 | 45400 | 45300 | 210 |
| 323 | 20250410 | 151400 | 6961103900 | 45400 | 45350 | 45400 | 45300 | 1351 |
| 324 | 20250410 | 151300 | 6899841400 | 45300 | 45300 | 45350 | 45300 | 216 |
| 325 | 20250410 | 151200 | 6890048250 | 45300 | 45350 | 45450 | 45300 | 513 |
| 326 | 20250410 | 151100 | 6866792750 | 45350 | 45400 | 45400 | 45350 | 173 |
| 327 | 20250410 | 151000 | 6858940450 | 45400 | 45400 | 45400 | 45350 | 444 |
| 328 | 20250410 | 150900 | 6838785250 | 45450 | 45450 | 45500 | 45450 | 655 |
| 329 | 20250410 | 150800 | 6809005400 | 45450 | 45500 | 45500 | 45450 | 230 |
| 330 | 20250410 | 150700 | 6798550550 | 45500 | 45450 | 45500 | 45450 | 339 |
| 331 | 20250410 | 150600 | 6783141400 | 45450 | 45500 | 45500 | 45450 | 293 |
| 332 | 20250410 | 150500 | 6769820450 | 45450 | 45450 | 45500 | 45400 | 530 |
| 333 | 20250410 | 150400 | 6745720950 | 45450 | 45450 | 45550 | 45450 | 595 |
| 334 | 20250410 | 150300 | 6718665500 | 45450 | 45500 | 45575 | 45450 | 503 |
| 335 | 20250410 | 150200 | 6695767525 | 45500 | 45500 | 45600 | 45500 | 256 |
| 336 | 20250410 | 150100 | 6684113725 | 45500 | 45650 | 45650 | 45500 | 634 |
| 337 | 20250410 | 150000 | 6655223075 | 45650 | 45650 | 45700 | 45550 | 345 |
| 338 | 20250410 | 145900 | 6639489825 | 45500 | 45550 | 45700 | 45500 | 352 |
| 339 | 20250410 | 145800 | 6623447225 | 45550 | 45550 | 45600 | 45500 | 234 |
| 340 | 20250410 | 145700 | 6612790425 | 45600 | 45500 | 45600 | 45400 | 529 |
| 341 | 20250410 | 145600 | 6588695275 | 45500 | 45450 | 45550 | 45400 | 314 |
| 342 | 20250410 | 145500 | 6574419275 | 45450 | 45500 | 45550 | 45450 | 467 |
| 343 | 20250410 | 145400 | 6553166725 | 45550 | 45600 | 45600 | 45500 | 933 |
| 344 | 20250410 | 145300 | 6510659075 | 45550 | 45550 | 45650 | 45550 | 572 |
| 345 | 20250410 | 145200 | 6484594825 | 45650 | 45650 | 45650 | 45550 | 206 |
| 346 | 20250410 | 145100 | 6475200775 | 45650 | 45550 | 45650 | 45550 | 306 |
| 347 | 20250410 | 145000 | 6461244275 | 45600 | 45600 | 45700 | 45550 | 613 |
| 348 | 20250410 | 144900 | 6433282175 | 45650 | 45600 | 45650 | 45550 | 587 |
| 349 | 20250410 | 144800 | 6406517825 | 45550 | 45500 | 45650 | 45500 | 350 |
| 350 | 20250410 | 144700 | 6390566425 | 45550 | 45600 | 45650 | 45500 | 676 |
| 351 | 20250410 | 144600 | 6359768175 | 45600 | 45600 | 45600 | 45500 | 432 |
| 352 | 20250410 | 144500 | 6340082975 | 45600 | 45550 | 45600 | 45500 | 271 |
| 353 | 20250410 | 144400 | 6327735225 | 45600 | 45600 | 45700 | 45550 | 312 |
| 354 | 20250410 | 144300 | 6313496125 | 45600 | 45650 | 45700 | 45600 | 477 |
| 355 | 20250410 | 144200 | 6291714825 | 45650 | 45700 | 45700 | 45600 | 225 |
| 356 | 20250410 | 144100 | 6281441725 | 45700 | 45700 | 45700 | 45650 | 193 |
| 357 | 20250410 | 144000 | 6272627775 | 45750 | 45650 | 45850 | 45650 | 362 |
| 358 | 20250410 | 143900 | 6256053275 | 45700 | 45650 | 45800 | 45650 | 266 |
| 359 | 20250410 | 143800 | 6243897775 | 45700 | 45650 | 45800 | 45550 | 346 |
| 360 | 20250410 | 143700 | 6228091475 | 45500 | 45650 | 45650 | 45500 | 364 |
| 361 | 20250410 | 143600 | 6211492675 | 45650 | 45650 | 45700 | 45550 | 294 |
| 362 | 20250410 | 143500 | 6198067325 | 45650 | 45600 | 45800 | 45600 | 289 |
| 363 | 20250410 | 143400 | 6184859525 | 45600 | 45700 | 45750 | 45600 | 443 |
| 364 | 20250410 | 143300 | 6164622625 | 45650 | 45550 | 45700 | 45550 | 350 |
| 365 | 20250410 | 143200 | 6148647225 | 45750 | 45700 | 45750 | 45500 | 305 |
| 366 | 20250410 | 143100 | 6134723575 | 45700 | 45750 | 45750 | 45650 | 328 |
| 367 | 20250410 | 143000 | 6119729875 | 45750 | 45650 | 45850 | 45650 | 479 |
| 368 | 20250410 | 142900 | 6097831675 | 45650 | 45650 | 45800 | 45500 | 303 |
| 369 | 20250410 | 142800 | 6083999275 | 45600 | 45600 | 45650 | 45500 | 619 |
| 370 | 20250410 | 142700 | 6055757525 | 45600 | 45600 | 45700 | 45600 | 299 |
| 371 | 20250410 | 142600 | 6042105475 | 45650 | 45700 | 45700 | 45650 | 297 |
| 372 | 20250410 | 142500 | 6028543375 | 45600 | 45600 | 45750 | 45600 | 421 |
| 373 | 20250410 | 142400 | 6009314675 | 45600 | 45650 | 45750 | 45600 | 246 |
| 374 | 20250410 | 142300 | 5998071525 | 45600 | 45750 | 45800 | 45600 | 505 |
| 375 | 20250410 | 142200 | 5974998925 | 45750 | 45800 | 45850 | 45750 | 820 |
| 376 | 20250410 | 142100 | 5937446975 | 45750 | 45700 | 45800 | 45700 | 346 |
| 377 | 20250410 | 142000 | 5921616625 | 45700 | 45800 | 45800 | 45650 | 922 |
| 378 | 20250410 | 141900 | 5879447975 | 45800 | 45600 | 45850 | 45600 | 462 |
| 379 | 20250410 | 141800 | 5858328425 | 45650 | 45600 | 45700 | 45600 | 507 |
| 380 | 20250410 | 141700 | 5835186325 | 45650 | 45700 | 45750 | 45650 | 309 |
| 381 | 20250410 | 141600 | 5821071325 | 45700 | 45700 | 45750 | 45700 | 208 |
| 382 | 20250410 | 141500 | 5811561375 | 45700 | 45700 | 45800 | 45600 | 759 |
| 383 | 20250410 | 141400 | 5776873975 | 45700 | 45500 | 45850 | 45500 | 662 |
| 384 | 20250410 | 141300 | 5746650425 | 45500 | 45600 | 45900 | 45500 | 115 |
| 385 | 20250410 | 141200 | 5741390775 | 45550 | 45600 | 45600 | 45500 | 393 |
| 386 | 20250410 | 141100 | 5723475475 | 45500 | 45700 | 45850 | 45500 | 258 |
| 387 | 20250410 | 141000 | 5711706275 | 45650 | 45650 | 45650 | 45600 | 197 |
| 388 | 20250410 | 140900 | 5702717475 | 45650 | 45700 | 45750 | 45650 | 297 |
| 389 | 20250410 | 140800 | 5689144125 | 45700 | 45650 | 45750 | 45650 | 378 |
| 390 | 20250410 | 140700 | 5671868275 | 45700 | 45650 | 45750 | 45650 | 311 |
| 391 | 20250410 | 140600 | 5657664375 | 45700 | 45600 | 45850 | 45600 | 1157 |
| 392 | 20250410 | 140500 | 5604790225 | 45600 | 45600 | 45650 | 45550 | 387 |
| 393 | 20250410 | 140400 | 5587140425 | 45600 | 45500 | 45600 | 45450 | 618 |
| 394 | 20250410 | 140300 | 5558980825 | 45450 | 45400 | 45600 | 45400 | 196 |
| 395 | 20250410 | 140200 | 5550056825 | 45400 | 45500 | 45550 | 45400 | 374 |
| 396 | 20250410 | 140100 | 5533048225 | 45500 | 45500 | 45600 | 45400 | 302 |
| 397 | 20250410 | 140000 | 5519306325 | 45450 | 45350 | 45500 | 45350 | 235 |
| 398 | 20250410 | 135900 | 5508636525 | 45500 | 45400 | 45500 | 45350 | 275 |
| 399 | 20250410 | 135800 | 5496145525 | 45400 | 45400 | 45450 | 45400 | 381 |
| 400 | 20250410 | 135700 | 5478837375 | 45400 | 45500 | 45500 | 45400 | 295 |
| 401 | 20250410 | 135600 | 5465434775 | 45500 | 45500 | 45550 | 45450 | 389 |
| 402 | 20250410 | 135500 | 5447733225 | 45450 | 45550 | 45550 | 45450 | 200 |
| 403 | 20250410 | 135400 | 5438638125 | 45550 | 45500 | 45650 | 45450 | 259 |
| 404 | 20250410 | 135300 | 5426837225 | 45500 | 45500 | 45650 | 45450 | 445 |
| 405 | 20250410 | 135200 | 5406567625 | 45500 | 45600 | 45600 | 45450 | 314 |
| 406 | 20250410 | 135100 | 5392274025 | 45650 | 45650 | 45650 | 45550 | 505 |
| 407 | 20250410 | 135000 | 5369241925 | 45550 | 45700 | 45750 | 45550 | 313 |
| 408 | 20250410 | 134900 | 5354959025 | 45600 | 45600 | 45700 | 45550 | 570 |
| 409 | 20250410 | 134800 | 5328958375 | 45600 | 45600 | 45650 | 45500 | 446 |
| 410 | 20250410 | 134700 | 5308627375 | 45550 | 45550 | 45600 | 45500 | 647 |
| 411 | 20250410 | 134600 | 5279167175 | 45550 | 45600 | 45600 | 45500 | 289 |
| 412 | 20250410 | 134500 | 5266002475 | 45600 | 45550 | 45600 | 45500 | 521 |
| 413 | 20250410 | 134400 | 5242273825 | 45550 | 45550 | 45600 | 45550 | 237 |
| 414 | 20250410 | 134300 | 5231478325 | 45750 | 45550 | 45750 | 45500 | 322 |
| 415 | 20250410 | 134200 | 5216809175 | 45600 | 45650 | 45700 | 45550 | 372 |
| 416 | 20250410 | 134100 | 5199844125 | 45650 | 45600 | 45900 | 45500 | 724 |
| 417 | 20250410 | 134000 | 5166840075 | 45600 | 45550 | 45600 | 45500 | 205 |
| 418 | 20250410 | 133900 | 5157500125 | 45550 | 45600 | 45700 | 45500 | 299 |
| 419 | 20250410 | 133800 | 5143877125 | 45600 | 45600 | 45700 | 45500 | 486 |
| 420 | 20250410 | 133700 | 5121713575 | 45600 | 45600 | 45750 | 45550 | 297 |
| 421 | 20250410 | 133600 | 5108173175 | 45600 | 45550 | 45700 | 45500 | 830 |
| 422 | 20250410 | 133500 | 5070331925 | 45550 | 45600 | 45700 | 45550 | 298 |
| 423 | 20250410 | 133400 | 5056724275 | 45600 | 45600 | 45700 | 45500 | 561 |
| 424 | 20250410 | 133300 | 5031133025 | 45550 | 45650 | 45850 | 45550 | 926 |
| 425 | 20250410 | 133200 | 4988888475 | 45600 | 45600 | 45650 | 45600 | 359 |
| 426 | 20250410 | 133100 | 4972508025 | 45650 | 45600 | 45750 | 45600 | 340 |
| 427 | 20250410 | 133000 | 4956993575 | 45750 | 45650 | 45750 | 45600 | 523 |
| 428 | 20250410 | 132900 | 4933121075 | 45650 | 45650 | 45700 | 45550 | 416 |
| 429 | 20250410 | 132800 | 4914140425 | 45650 | 45700 | 45700 | 45600 | 313 |
| 430 | 20250410 | 132700 | 4899853025 | 45600 | 45700 | 45800 | 45600 | 634 |
| 431 | 20250410 | 132600 | 4870876925 | 45750 | 45700 | 45900 | 45650 | 565 |
| 432 | 20250410 | 132500 | 4845050075 | 45750 | 45850 | 45900 | 45700 | 528 |
| 433 | 20250410 | 132400 | 4820873225 | 45800 | 45800 | 45950 | 45750 | 350 |
| 434 | 20250410 | 132300 | 4804831675 | 45750 | 45800 | 45800 | 45750 | 183 |
| 435 | 20250410 | 132200 | 4796457975 | 45850 | 45800 | 45850 | 45800 | 470 |
| 436 | 20250410 | 132100 | 4774916725 | 45900 | 45900 | 45950 | 45800 | 241 |
| 437 | 20250410 | 132000 | 4763858675 | 45800 | 45900 | 45950 | 45800 | 691 |
| 438 | 20250410 | 131900 | 4732147375 | 45900 | 45850 | 46000 | 45850 | 647 |
| 439 | 20250410 | 131800 | 4702438425 | 45800 | 45800 | 45900 | 45750 | 350 |
| 440 | 20250410 | 131700 | 4686398625 | 45850 | 45850 | 45900 | 45800 | 296 |
| 441 | 20250410 | 131600 | 4672829675 | 45800 | 45900 | 45950 | 45800 | 493 |
| 442 | 20250410 | 131500 | 4650207825 | 45850 | 45950 | 45950 | 45800 | 326 |
| 443 | 20250410 | 131400 | 4635247075 | 45800 | 45800 | 45950 | 45800 | 182 |
| 444 | 20250410 | 131300 | 4626898175 | 45750 | 45800 | 46000 | 45750 | 576 |
| 445 | 20250410 | 131200 | 4600496425 | 45900 | 45850 | 45900 | 45800 | 221 |
| 446 | 20250410 | 131100 | 4590360225 | 45850 | 45900 | 46000 | 45850 | 475 |
| 447 | 20250410 | 131000 | 4568548825 | 45900 | 45900 | 45950 | 45850 | 425 |
| 448 | 20250410 | 130900 | 4549047625 | 45900 | 45900 | 45900 | 45850 | 372 |
| 449 | 20250410 | 130800 | 4531977625 | 45900 | 45950 | 46000 | 45900 | 330 |
| 450 | 20250410 | 130700 | 4516813875 | 45950 | 45950 | 46100 | 45900 | 535 |
| 451 | 20250410 | 130600 | 4492221275 | 46000 | 46000 | 46100 | 46000 | 675 |
| 452 | 20250410 | 130500 | 4461136975 | 46000 | 45950 | 46100 | 45900 | 309 |
| 453 | 20250410 | 130400 | 4446930725 | 45900 | 46000 | 46000 | 45900 | 405 |
| 454 | 20250410 | 130300 | 4428317875 | 45950 | 45950 | 46000 | 45900 | 351 |
| 455 | 20250410 | 130200 | 4412187025 | 45900 | 45950 | 46000 | 45900 | 221 |
| 456 | 20250410 | 130100 | 4402032925 | 45950 | 45950 | 46000 | 45900 | 345 |
| 457 | 20250410 | 130000 | 4386184525 | 45950 | 45900 | 46000 | 45900 | 497 |
| 458 | 20250410 | 125900 | 4363348525 | 46000 | 45900 | 46000 | 45850 | 357 |
| 459 | 20250410 | 125800 | 4346948325 | 45900 | 45900 | 45900 | 45850 | 275 |
| 460 | 20250410 | 125700 | 4334326375 | 45850 | 45850 | 45950 | 45850 | 293 |
| 461 | 20250410 | 125600 | 4320882275 | 45900 | 45900 | 45950 | 45850 | 260 |
| 462 | 20250410 | 125500 | 4308950225 | 45900 | 45900 | 45950 | 45850 | 561 |
| 463 | 20250410 | 125400 | 4283204775 | 45850 | 45750 | 45950 | 45750 | 412 |
| 464 | 20250410 | 125300 | 4264309525 | 45800 | 45850 | 45850 | 45800 | 188 |
| 465 | 20250410 | 125200 | 4255695075 | 45800 | 45800 | 45850 | 45800 | 479 |
| 466 | 20250410 | 125100 | 4233750675 | 45750 | 45700 | 45750 | 45700 | 53 |
| 467 | 20250410 | 125000 | 4231326275 | 45800 | 45850 | 45950 | 45750 | 311 |
| 468 | 20250410 | 124900 | 4217078125 | 45800 | 45750 | 45850 | 45750 | 221 |
| 469 | 20250410 | 124800 | 4206963025 | 45750 | 45700 | 45800 | 45650 | 428 |
| 470 | 20250410 | 124700 | 4187386025 | 45750 | 45800 | 45800 | 45700 | 218 |
| 471 | 20250410 | 124600 | 4177407375 | 45700 | 45700 | 45800 | 45650 | 452 |
| 472 | 20250410 | 124500 | 4156742825 | 45750 | 45700 | 45750 | 45650 | 328 |
| 473 | 20250410 | 124400 | 4141749375 | 45700 | 45750 | 45750 | 45650 | 503 |
| 474 | 20250410 | 124300 | 4118757125 | 45750 | 45750 | 45750 | 45700 | 108 |
| 475 | 20250410 | 124200 | 4113817125 | 45750 | 45750 | 45900 | 45700 | 178 |
| 476 | 20250410 | 124100 | 4105669925 | 45750 | 45800 | 45850 | 45700 | 435 |
| 477 | 20250410 | 124000 | 4085754975 | 45750 | 45800 | 45850 | 45750 | 248 |
| 478 | 20250410 | 123900 | 4074394175 | 45800 | 45900 | 45900 | 45800 | 158 |
| 479 | 20250410 | 123800 | 4067151275 | 45900 | 45850 | 45950 | 45800 | 488 |
| 480 | 20250410 | 123700 | 4044760625 | 45850 | 45800 | 45950 | 45800 | 269 |
| 481 | 20250410 | 123600 | 4032414075 | 45800 | 45800 | 45900 | 45750 | 421 |
| 482 | 20250410 | 123500 | 4013123475 | 45800 | 45800 | 45800 | 45800 | 228 |
| 483 | 20250410 | 123400 | 4002681075 | 45850 | 45850 | 45950 | 45850 | 316 |
| 484 | 20250410 | 123300 | 3988177075 | 45900 | 45800 | 46000 | 45800 | 1066 |
| 485 | 20250410 | 123200 | 3939252125 | 45850 | 45750 | 45850 | 45750 | 134 |
| 486 | 20250410 | 123100 | 3933111775 | 45800 | 45850 | 45850 | 45750 | 216 |
| 487 | 20250410 | 123000 | 3923220225 | 45800 | 45850 | 45850 | 45800 | 321 |
| 488 | 20250410 | 122900 | 3908504075 | 45850 | 45850 | 45850 | 45850 | 113 |
| 489 | 20250410 | 122800 | 3903323025 | 45850 | 45850 | 45850 | 45800 | 175 |
| 490 | 20250410 | 122700 | 3895301625 | 45850 | 45850 | 45900 | 45850 | 816 |
| 491 | 20250410 | 122600 | 3857887975 | 45850 | 45800 | 45900 | 45800 | 1122 |
| 492 | 20250410 | 122500 | 3806441375 | 45800 | 45800 | 45800 | 45750 | 174 |
| 493 | 20250410 | 122400 | 3798476425 | 45800 | 45750 | 45800 | 45750 | 189 |
| 494 | 20250410 | 122300 | 3789824375 | 45750 | 45800 | 45850 | 45750 | 212 |
| 495 | 20250410 | 122200 | 3780110175 | 45800 | 45850 | 45900 | 45800 | 455 |
| 496 | 20250410 | 122100 | 3759254025 | 45800 | 45800 | 45850 | 45800 | 429 |
| 497 | 20250410 | 122000 | 3739600625 | 45900 | 45850 | 45900 | 45750 | 161 |
| 498 | 20250410 | 121900 | 3732221325 | 45850 | 45950 | 45950 | 45800 | 229 |
| 499 | 20250410 | 121800 | 3721715175 | 45850 | 45900 | 45950 | 45800 | 289 |
| 500 | 20250410 | 121700 | 3708454925 | 45900 | 45850 | 45900 | 45850 | 268 |
| 501 | 20250410 | 121600 | 3696167075 | 45850 | 45800 | 45900 | 45800 | 279 |
| 502 | 20250410 | 121500 | 3683371775 | 45850 | 45900 | 45900 | 45850 | 450 |
| 503 | 20250410 | 121400 | 3662731775 | 45850 | 45800 | 45850 | 45800 | 301 |
| 504 | 20250410 | 121300 | 3648941725 | 45700 | 45750 | 45850 | 45700 | 254 |
| 505 | 20250410 | 121200 | 3637310275 | 45750 | 45750 | 45800 | 45750 | 208 |
| 506 | 20250410 | 121100 | 3627789325 | 45750 | 45750 | 45850 | 45700 | 283 |
| 507 | 20250410 | 121000 | 3614833975 | 45750 | 45750 | 45800 | 45700 | 386 |
| 508 | 20250410 | 120900 | 3597173775 | 45750 | 45750 | 45800 | 45700 | 288 |
| 509 | 20250410 | 120800 | 3583994125 | 45700 | 45750 | 45750 | 45700 | 177 |
| 510 | 20250410 | 120700 | 3575896975 | 45800 | 45800 | 45850 | 45750 | 371 |
| 511 | 20250410 | 120600 | 3558905525 | 45800 | 45850 | 45850 | 45750 | 334 |
| 512 | 20250410 | 120500 | 3543609475 | 45850 | 45800 | 45900 | 45800 | 247 |
| 513 | 20250410 | 120400 | 3532288875 | 45750 | 45950 | 46000 | 45750 | 262 |
| 514 | 20250410 | 120300 | 3520258125 | 45950 | 45850 | 45950 | 45800 | 291 |
| 515 | 20250410 | 120200 | 3506905675 | 45800 | 45750 | 46000 | 45750 | 291 |
| 516 | 20250410 | 120100 | 3493573275 | 45750 | 45800 | 46000 | 45750 | 221 |
| 517 | 20250410 | 120000 | 3483448525 | 45750 | 45700 | 45950 | 45700 | 365 |
| 518 | 20250410 | 115900 | 3466742175 | 45950 | 45700 | 45950 | 45700 | 552 |
| 519 | 20250410 | 115800 | 3441467175 | 45750 | 45800 | 45900 | 45700 | 257 |
| 520 | 20250410 | 115700 | 3429701125 | 45800 | 45750 | 45800 | 45750 | 146 |
| 521 | 20250410 | 115600 | 3423015325 | 45750 | 45800 | 45850 | 45750 | 360 |
| 522 | 20250410 | 115500 | 3406524475 | 45800 | 45750 | 45850 | 45750 | 80 |
| 523 | 20250410 | 115400 | 3402859125 | 45800 | 45800 | 45900 | 45800 | 191 |
| 524 | 20250410 | 115300 | 3394107575 | 45850 | 45800 | 45900 | 45800 | 244 |
| 525 | 20250410 | 115200 | 3382916525 | 45800 | 45850 | 45900 | 45800 | 253 |
| 526 | 20250410 | 115100 | 3371320325 | 45850 | 45850 | 45900 | 45750 | 180 |
| 527 | 20250410 | 115000 | 3363072175 | 45800 | 45950 | 45950 | 45750 | 512 |
| 528 | 20250410 | 114900 | 3339574825 | 45950 | 45850 | 45950 | 45800 | 488 |
| 529 | 20250410 | 114800 | 3317199175 | 45850 | 45850 | 45900 | 45800 | 339 |
| 530 | 20250410 | 114700 | 3301654575 | 45850 | 45800 | 45900 | 45750 | 289 |
| 531 | 20250410 | 114600 | 3288411425 | 45800 | 45750 | 45850 | 45750 | 298 |
| 532 | 20250410 | 114500 | 3274759675 | 45800 | 45850 | 45850 | 45700 | 313 |
| 533 | 20250410 | 114400 | 3260422275 | 45850 | 45800 | 45900 | 45800 | 383 |
| 534 | 20250410 | 114300 | 3242861625 | 45750 | 45800 | 45800 | 45750 | 113 |
| 535 | 20250410 | 114200 | 3237690275 | 45850 | 45800 | 45850 | 45800 | 202 |
| 536 | 20250410 | 114100 | 3228434775 | 45800 | 45800 | 45850 | 45800 | 306 |
| 537 | 20250410 | 114000 | 3214418775 | 45800 | 45800 | 45850 | 45750 | 347 |
| 538 | 20250410 | 113900 | 3198540075 | 45750 | 45800 | 45800 | 45750 | 162 |
| 539 | 20250410 | 113800 | 3191120975 | 45650 | 45700 | 45800 | 45650 | 340 |
| 540 | 20250410 | 113700 | 3175566725 | 45750 | 45600 | 45750 | 45600 | 492 |
| 541 | 20250410 | 113600 | 3153083175 | 45600 | 45650 | 45650 | 45600 | 259 |
| 542 | 20250410 | 113500 | 3141264375 | 45700 | 45650 | 45700 | 45550 | 251 |
| 543 | 20250410 | 113400 | 3129808175 | 45650 | 45600 | 45650 | 45600 | 52 |
| 544 | 20250410 | 113300 | 3127435675 | 45600 | 45650 | 45750 | 45600 | 245 |
| 545 | 20250410 | 113200 | 3116242275 | 45600 | 45600 | 45700 | 45600 | 296 |
| 546 | 20250410 | 113100 | 3102729775 | 45600 | 45650 | 45700 | 45550 | 163 |
| 547 | 20250410 | 113000 | 3095290075 | 45650 | 45650 | 45650 | 45550 | 247 |
| 548 | 20250410 | 112900 | 3084020875 | 45650 | 45700 | 45750 | 45650 | 222 |
| 549 | 20250410 | 112800 | 3073877775 | 45800 | 45700 | 45800 | 45700 | 365 |
| 550 | 20250410 | 112700 | 3057192625 | 45750 | 45750 | 45800 | 45700 | 247 |
| 551 | 20250410 | 112600 | 3045887025 | 45750 | 45800 | 45850 | 45700 | 230 |
| 552 | 20250410 | 112500 | 3035355175 | 45800 | 45800 | 45850 | 45700 | 393 |
| 553 | 20250410 | 112400 | 3017372225 | 45800 | 45800 | 45850 | 45700 | 357 |
| 554 | 20250410 | 112300 | 3001031275 | 45800 | 45800 | 45800 | 45700 | 451 |
| 555 | 20250410 | 112200 | 2980392425 | 45800 | 45750 | 45800 | 45750 | 72 |
| 556 | 20250410 | 112100 | 2977094975 | 45750 | 45750 | 45800 | 45750 | 242 |
| 557 | 20250410 | 112000 | 2966015225 | 45750 | 45750 | 45900 | 45750 | 253 |
| 558 | 20250410 | 111900 | 2954428450 | 45800 | 45850 | 45950 | 45750 | 560 |
| 559 | 20250410 | 111800 | 2928732700 | 45950 | 45900 | 45950 | 45800 | 617 |
| 560 | 20250410 | 111700 | 2900432950 | 45900 | 45850 | 45950 | 45850 | 292 |
| 561 | 20250410 | 111600 | 2887027950 | 45850 | 45900 | 45900 | 45850 | 472 |
| 562 | 20250410 | 111500 | 2865377650 | 45850 | 45900 | 45950 | 45850 | 1026 |
| 563 | 20250410 | 111400 | 2818280750 | 45950 | 45900 | 45950 | 45850 | 333 |
| 564 | 20250410 | 111300 | 2802993950 | 45900 | 45750 | 45900 | 45750 | 988 |
| 565 | 20250410 | 111200 | 2757753200 | 45800 | 45750 | 45800 | 45750 | 25 |
| 566 | 20250410 | 111100 | 2756609350 | 45750 | 45800 | 45800 | 45750 | 340 |
| 567 | 20250410 | 111000 | 2741044700 | 45750 | 45800 | 45850 | 45750 | 373 |
| 568 | 20250410 | 110900 | 2723973300 | 45900 | 45750 | 45900 | 45750 | 615 |
| 569 | 20250410 | 110800 | 2695818250 | 45800 | 45750 | 45800 | 45750 | 208 |
| 570 | 20250410 | 110700 | 2686296700 | 45800 | 45800 | 45850 | 45750 | 253 |
| 571 | 20250410 | 110600 | 2674706500 | 45800 | 45800 | 45850 | 45750 | 544 |
| 572 | 20250410 | 110500 | 2649801150 | 45800 | 45750 | 45800 | 45750 | 293 |
| 573 | 20250410 | 110400 | 2636385950 | 45750 | 45850 | 45900 | 45750 | 159 |
| 574 | 20250410 | 110300 | 2629095450 | 45850 | 45750 | 45900 | 45750 | 1242 |
| 575 | 20250410 | 110200 | 2572227150 | 45750 | 45750 | 45800 | 45750 | 594 |
| 576 | 20250410 | 110100 | 2545046150 | 45750 | 45700 | 45750 | 45650 | 291 |
| 577 | 20250410 | 110000 | 2531747300 | 45650 | 45700 | 45750 | 45650 | 488 |
| 578 | 20250410 | 105900 | 2509438700 | 45700 | 45600 | 45700 | 45600 | 965 |
| 579 | 20250410 | 105800 | 2465358900 | 45600 | 45550 | 45650 | 45550 | 306 |
| 580 | 20250410 | 105700 | 2451399550 | 45550 | 45500 | 45600 | 45450 | 287 |
| 581 | 20250410 | 105600 | 2438326800 | 45500 | 45500 | 45550 | 45450 | 428 |
| 582 | 20250410 | 105500 | 2418847100 | 45500 | 45550 | 45550 | 45450 | 232 |
| 583 | 20250410 | 105400 | 2408282600 | 45550 | 45500 | 45600 | 45500 | 338 |
| 584 | 20250410 | 105300 | 2392884700 | 45550 | 45550 | 45600 | 45500 | 224 |
| 585 | 20250410 | 105200 | 2382677500 | 45450 | 45400 | 45550 | 45400 | 570 |
| 586 | 20250410 | 105100 | 2356764600 | 45450 | 45300 | 45550 | 45300 | 345 |
| 587 | 20250410 | 105000 | 2341100300 | 45350 | 45350 | 45400 | 45300 | 278 |
| 588 | 20250410 | 104900 | 2328488700 | 45300 | 45400 | 45400 | 45300 | 459 |
| 589 | 20250410 | 104800 | 2307666150 | 45500 | 45400 | 45500 | 45400 | 200 |
| 590 | 20250410 | 104700 | 2298577650 | 45450 | 45400 | 45600 | 45400 | 346 |
| 591 | 20250410 | 104600 | 2282830000 | 45450 | 45550 | 45550 | 45350 | 296 |
| 592 | 20250410 | 104500 | 2269362450 | 45500 | 45500 | 45600 | 45450 | 408 |
| 593 | 20250410 | 104400 | 2250791000 | 45600 | 45600 | 45600 | 45500 | 388 |
| 594 | 20250410 | 104300 | 2233113600 | 45550 | 45500 | 45600 | 45500 | 351 |
| 595 | 20250410 | 104200 | 2217133600 | 45500 | 45500 | 45550 | 45450 | 275 |
| 596 | 20250410 | 104100 | 2204618700 | 45500 | 45550 | 45550 | 45400 | 395 |
| 597 | 20250410 | 104000 | 2186650500 | 45550 | 45600 | 45600 | 45550 | 214 |
| 598 | 20250410 | 103900 | 2176897750 | 45600 | 45600 | 45600 | 45550 | 103 |
| 599 | 20250410 | 103800 | 2172202750 | 45550 | 45500 | 45550 | 45400 | 539 |
| 600 | 20250410 | 103700 | 2147685700 | 45550 | 45500 | 45550 | 45500 | 101 |
| 601 | 20250410 | 103600 | 2143086350 | 45500 | 45450 | 45550 | 45400 | 340 |
| 602 | 20250410 | 103500 | 2127624950 | 45350 | 45450 | 45550 | 45350 | 467 |
| 603 | 20250410 | 103400 | 2106374950 | 45500 | 45500 | 45550 | 45450 | 151 |
| 604 | 20250410 | 103300 | 2099505000 | 45500 | 45450 | 45550 | 45450 | 925 |
| 605 | 20250410 | 103200 | 2057420450 | 45450 | 45450 | 45500 | 45400 | 389 |
| 606 | 20250410 | 103100 | 2039741050 | 45450 | 45450 | 45500 | 45350 | 352 |
| 607 | 20250410 | 103000 | 2023738650 | 45500 | 45450 | 45500 | 45350 | 295 |
| 608 | 20250410 | 102900 | 2010334600 | 45450 | 45450 | 45450 | 45400 | 155 |
| 609 | 20250410 | 102800 | 2003291500 | 45400 | 45450 | 45450 | 45400 | 170 |
| 610 | 20250410 | 102700 | 1995566600 | 45450 | 45400 | 45450 | 45400 | 234 |
| 611 | 20250410 | 102600 | 1984933550 | 45400 | 45400 | 45400 | 45150 | 595 |
| 612 | 20250410 | 102500 | 1957942350 | 45400 | 45500 | 45500 | 45200 | 365 |
| 613 | 20250410 | 102400 | 1941392600 | 45500 | 45400 | 45500 | 45200 | 893 |
| 614 | 20250410 | 102300 | 1900784750 | 45450 | 45350 | 45450 | 45200 | 417 |
| 615 | 20250410 | 102200 | 1881881400 | 45400 | 45400 | 45500 | 45400 | 180 |
| 616 | 20250410 | 102100 | 1873697300 | 45500 | 45450 | 45500 | 45400 | 244 |
| 617 | 20250410 | 102000 | 1862599700 | 45450 | 45450 | 45500 | 45350 | 236 |
| 618 | 20250410 | 101900 | 1851867100 | 45400 | 45500 | 45500 | 45400 | 303 |
| 619 | 20250410 | 101800 | 1838089050 | 45500 | 45450 | 45500 | 45450 | 128 |
| 620 | 20250410 | 101700 | 1832266800 | 45400 | 45500 | 45500 | 45400 | 126 |
| 621 | 20250410 | 101600 | 1826541400 | 45550 | 45600 | 45600 | 45500 | 306 |
| 622 | 20250410 | 101500 | 1812606400 | 45500 | 45550 | 45550 | 45500 | 338 |
| 623 | 20250410 | 101400 | 1797223600 | 45600 | 45650 | 45650 | 45550 | 382 |
| 624 | 20250410 | 101300 | 1779802250 | 45600 | 45550 | 45600 | 45550 | 333 |
| 625 | 20250410 | 101200 | 1764623250 | 45550 | 45600 | 45650 | 45400 | 753 |
| 626 | 20250410 | 101100 | 1730329500 | 45650 | 45650 | 45700 | 45550 | 614 |
| 627 | 20250410 | 101000 | 1702316100 | 45700 | 45750 | 45750 | 45650 | 332 |
| 628 | 20250410 | 100900 | 1687146350 | 45750 | 45750 | 45800 | 45700 | 201 |
| 629 | 20250410 | 100800 | 1677946300 | 45750 | 45750 | 45800 | 45700 | 370 |
| 630 | 20250410 | 100700 | 1661013250 | 45800 | 45700 | 45800 | 45600 | 318 |
| 631 | 20250410 | 100600 | 1646486250 | 45700 | 45750 | 45800 | 45700 | 319 |
| 632 | 20250410 | 100500 | 1631888100 | 45700 | 45700 | 45750 | 45600 | 335 |
| 633 | 20250410 | 100400 | 1616574300 | 45700 | 45750 | 45750 | 45650 | 267 |
| 634 | 20250410 | 100300 | 1604371800 | 45750 | 45950 | 46000 | 45700 | 1006 |
| 635 | 20250410 | 100200 | 1558223950 | 45950 | 45850 | 46000 | 45800 | 1464 |
| 636 | 20250410 | 100100 | 1491036400 | 45800 | 45600 | 45800 | 45600 | 1591 |
| 637 | 20250410 | 100000 | 1418275350 | 45600 | 45500 | 45650 | 45500 | 1337 |
| 638 | 20250410 | 095900 | 1357356700 | 45500 | 45450 | 45550 | 45450 | 380 |
| 639 | 20250410 | 095800 | 1340063950 | 45400 | 45350 | 45550 | 45350 | 696 |
| 640 | 20250410 | 095700 | 1308436350 | 45400 | 45400 | 45400 | 45300 | 356 |
| 641 | 20250410 | 095600 | 1292278950 | 45350 | 45200 | 45350 | 45200 | 934 |
| 642 | 20250410 | 095500 | 1249971450 | 45200 | 45250 | 45250 | 45200 | 164 |
| 643 | 20250410 | 095400 | 1242551650 | 45150 | 45150 | 45350 | 45150 | 319 |
| 644 | 20250410 | 095300 | 1228130600 | 45150 | 45150 | 45250 | 45100 | 382 |
| 645 | 20250410 | 095200 | 1210873650 | 45100 | 45150 | 45300 | 45050 | 568 |
| 646 | 20250410 | 095100 | 1185187400 | 45100 | 45250 | 45300 | 45050 | 993 |
| 647 | 20250410 | 095000 | 1140283450 | 45200 | 45200 | 45250 | 45150 | 782 |
| 648 | 20250410 | 094900 | 1104941250 | 45200 | 45050 | 45200 | 45000 | 742 |
| 649 | 20250410 | 094800 | 1071474100 | 45050 | 45000 | 45100 | 44950 | 763 |
| 650 | 20250410 | 094700 | 1037129400 | 45000 | 45000 | 45000 | 44950 | 423 |
| 651 | 20250410 | 094600 | 1018100950 | 45000 | 44950 | 45000 | 44950 | 494 |
| 652 | 20250410 | 094500 | 995876550 | 44950 | 44900 | 45000 | 44850 | 375 |
| 653 | 20250410 | 094400 | 979037950 | 44900 | 44700 | 44900 | 44700 | 404 |
| 654 | 20250410 | 094300 | 960947200 | 44750 | 44700 | 44750 | 44600 | 169 |
| 655 | 20250410 | 094200 | 953395800 | 44600 | 44600 | 44750 | 44500 | 1133 |
| 656 | 20250410 | 094100 | 902842500 | 44600 | 44550 | 44600 | 44550 | 248 |
| 657 | 20250410 | 094000 | 891789850 | 44550 | 44600 | 44600 | 44450 | 643 |
| 658 | 20250410 | 093900 | 863162350 | 44600 | 44550 | 44600 | 44500 | 243 |
| 659 | 20250410 | 093800 | 852334600 | 44500 | 44450 | 44550 | 44450 | 369 |
| 660 | 20250410 | 093700 | 835908000 | 44450 | 44500 | 44550 | 44350 | 267 |
| 661 | 20250410 | 093600 | 824037850 | 44500 | 44450 | 44500 | 44400 | 683 |
| 662 | 20250410 | 093500 | 793646150 | 44450 | 44650 | 44650 | 44400 | 899 |
| 663 | 20250410 | 093400 | 753633550 | 44650 | 44500 | 44650 | 44450 | 388 |
| 664 | 20250410 | 093300 | 736363500 | 44500 | 44600 | 44650 | 44500 | 159 |
| 665 | 20250410 | 093200 | 729275350 | 44600 | 44750 | 44800 | 44600 | 245 |
| 666 | 20250410 | 093100 | 718330500 | 44750 | 44800 | 44800 | 44700 | 329 |
| 667 | 20250410 | 093000 | 703601650 | 44750 | 44750 | 44850 | 44750 | 215 |
| 668 | 20250410 | 092900 | 693979400 | 44950 | 44950 | 45000 | 44900 | 425 |
| 669 | 20250410 | 092800 | 674890650 | 44950 | 45100 | 45150 | 44950 | 162 |
| 670 | 20250410 | 092700 | 667582950 | 45100 | 45200 | 45200 | 44200 | 1055 |
| 671 | 20250410 | 092600 | 620312450 | 45100 | 45050 | 45100 | 45050 | 260 |
| 672 | 20250410 | 092500 | 608591300 | 45050 | 45200 | 45250 | 45050 | 580 |
| 673 | 20250410 | 092400 | 582412250 | 45150 | 45250 | 45250 | 45150 | 149 |
| 674 | 20250410 | 092300 | 575672700 | 45250 | 45200 | 45250 | 45150 | 268 |
| 675 | 20250410 | 092200 | 563558400 | 45200 | 45250 | 45250 | 45200 | 297 |
| 676 | 20250410 | 092100 | 550119800 | 45250 | 45300 | 45300 | 45250 | 149 |
| 677 | 20250410 | 092000 | 543375550 | 45300 | 45300 | 45350 | 45250 | 368 |
| 678 | 20250410 | 091900 | 526704250 | 45350 | 45400 | 45400 | 45300 | 553 |
| 679 | 20250410 | 091800 | 501633250 | 45500 | 45450 | 45500 | 45400 | 314 |
| 680 | 20250410 | 091700 | 487357700 | 45500 | 45450 | 45500 | 45450 | 429 |
| 681 | 20250410 | 091600 | 467841800 | 45500 | 45550 | 45550 | 45500 | 232 |
| 682 | 20250410 | 091500 | 457281050 | 45550 | 45500 | 45550 | 45500 | 344 |
| 683 | 20250410 | 091400 | 441618650 | 45550 | 45550 | 45550 | 45500 | 645 |
| 684 | 20250410 | 091300 | 412261800 | 45550 | 45500 | 45550 | 45450 | 320 |
| 685 | 20250410 | 091200 | 397703250 | 45500 | 45550 | 45600 | 45500 | 300 |
| 686 | 20250410 | 091100 | 384039550 | 45550 | 45500 | 45650 | 45500 | 43 |
| 687 | 20250410 | 091000 | 382082450 | 45700 | 45700 | 45700 | 45450 | 225 |
| 688 | 20250410 | 090900 | 371828400 | 45750 | 45750 | 45800 | 45500 | 1947 |
| 689 | 20250410 | 090800 | 282912600 | 45750 | 46000 | 46000 | 45700 | 730 |
| 690 | 20250410 | 090700 | 249478400 | 46000 | 45850 | 46050 | 45650 | 836 |
| 691 | 20250410 | 090600 | 211099000 | 45850 | 45800 | 45850 | 45550 | 907 |
| 692 | 20250410 | 090500 | 169594600 | 45550 | 45750 | 46000 | 45550 | 690 |
| 693 | 20250410 | 090400 | 138033250 | 45750 | 45600 | 45750 | 45450 | 512 |
| 694 | 20250410 | 090300 | 114676500 | 45400 | 45650 | 45750 | 45400 | 1030 |
| 695 | 20250410 | 090200 | 67728000 | 45700 | 45750 | 45750 | 45550 | 364 |
| 696 | 20250410 | 090100 | 51116150 | 45750 | 46000 | 46400 | 45750 | 453 |
| 697 | 20250410 | 090000 | 30333450 | 45800 | 45900 | 46000 | 45550 | 662 |