37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 203500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 3 | 20250515 | 203400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20250515 | 203300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20250515 | 203200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20250515 | 203100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20250515 | 203000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20250515 | 202900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20250515 | 202800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20250515 | 202700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20250515 | 202600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20250515 | 202500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20250515 | 202400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20250515 | 202300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20250515 | 202200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20250515 | 202100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20250515 | 202000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20250515 | 201900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20250515 | 201800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20250515 | 201700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20250515 | 201600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20250515 | 201500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20250515 | 201400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20250515 | 201300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20250515 | 201200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20250515 | 201100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20250515 | 201000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20250515 | 200900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20250515 | 200800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20250515 | 200700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20250515 | 200600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20250515 | 200500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 33 | 20250515 | 200400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20250515 | 200300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20250515 | 200200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20250515 | 200100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20250515 | 200000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20250515 | 195900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20250515 | 195800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20250515 | 195700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20250515 | 195600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20250515 | 195500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20250515 | 195400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20250515 | 195300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20250515 | 195200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20250515 | 195100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20250515 | 195000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20250515 | 194900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20250515 | 194800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20250515 | 194700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20250515 | 194600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20250515 | 194500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20250515 | 194400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20250515 | 194300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20250515 | 194200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20250515 | 194100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20250515 | 194000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20250515 | 193900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20250515 | 193800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20250515 | 193700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20250515 | 193600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20250515 | 193500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 63 | 20250515 | 193400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20250515 | 193300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20250515 | 193200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20250515 | 193100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20250515 | 193000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20250515 | 192900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20250515 | 192800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20250515 | 192700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20250515 | 192600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20250515 | 192500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20250515 | 192400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20250515 | 192300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20250515 | 192200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20250515 | 192100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20250515 | 192000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20250515 | 191900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20250515 | 191800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20250515 | 191700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20250515 | 191600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20250515 | 191500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20250515 | 191400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20250515 | 191300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20250515 | 191200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20250515 | 191100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20250515 | 191000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20250515 | 190900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20250515 | 190800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20250515 | 190700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20250515 | 190600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20250515 | 190500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 93 | 20250515 | 190400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20250515 | 190300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20250515 | 190200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20250515 | 190100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20250515 | 190000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20250515 | 185900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20250515 | 185800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20250515 | 185700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20250515 | 185600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20250515 | 185500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20250515 | 185400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20250515 | 185300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20250515 | 185200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20250515 | 185100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20250515 | 185000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20250515 | 184900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20250515 | 184800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20250515 | 184700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20250515 | 184600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20250515 | 184500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20250515 | 184400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20250515 | 184300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20250515 | 184200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20250515 | 184100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20250515 | 184000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20250515 | 183900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20250515 | 183800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20250515 | 183700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20250515 | 183600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20250515 | 183500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 123 | 20250515 | 183400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20250515 | 183300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20250515 | 183200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20250515 | 183100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20250515 | 183000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20250515 | 182900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20250515 | 182800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20250515 | 182700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20250515 | 182600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20250515 | 182500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20250515 | 182400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20250515 | 182300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20250515 | 182200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20250515 | 182100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20250515 | 182000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20250515 | 181900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20250515 | 181800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20250515 | 181700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20250515 | 181600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20250515 | 181500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20250515 | 181400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20250515 | 181300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20250515 | 181200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20250515 | 181100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20250515 | 181000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20250515 | 180900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20250515 | 180800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20250515 | 180700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20250515 | 180600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20250515 | 180500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 153 | 20250515 | 180400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20250515 | 180300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20250515 | 180200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20250515 | 180100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20250515 | 180000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20250515 | 175900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20250515 | 175800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20250515 | 175700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20250515 | 175600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20250515 | 175500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20250515 | 175400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20250515 | 175300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20250515 | 175200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20250515 | 175100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20250515 | 175000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20250515 | 174900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20250515 | 174800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20250515 | 174700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20250515 | 174600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20250515 | 174500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20250515 | 174400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20250515 | 174300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20250515 | 174200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20250515 | 174100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20250515 | 174000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20250515 | 173900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20250515 | 173800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20250515 | 173700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20250515 | 173600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20250515 | 173500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 183 | 20250515 | 173400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20250515 | 173300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20250515 | 173200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20250515 | 173100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20250515 | 173000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20250515 | 172900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20250515 | 172800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20250515 | 172700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20250515 | 172600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20250515 | 172500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20250515 | 172400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20250515 | 172300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20250515 | 172200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20250515 | 172100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20250515 | 172000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20250515 | 171900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20250515 | 171800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20250515 | 171700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20250515 | 171600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20250515 | 171500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20250515 | 171400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20250515 | 171300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20250515 | 171200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20250515 | 171100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20250515 | 171000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20250515 | 170900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20250515 | 170800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20250515 | 170700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20250515 | 170600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20250515 | 170500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 213 | 20250515 | 170400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20250515 | 170300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20250515 | 170200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20250515 | 170100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20250515 | 170000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20250515 | 165900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20250515 | 165800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20250515 | 165700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20250515 | 165600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20250515 | 165500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20250515 | 165400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20250515 | 165300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20250515 | 165200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20250515 | 165100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20250515 | 165000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20250515 | 164900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20250515 | 164800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20250515 | 164700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20250515 | 164600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20250515 | 164500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20250515 | 164400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20250515 | 164300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20250515 | 164200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20250515 | 164100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20250515 | 164000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20250515 | 163900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20250515 | 163800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20250515 | 163700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20250515 | 163600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20250515 | 163500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 243 | 20250515 | 163400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20250515 | 163300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20250515 | 163200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20250515 | 163100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20250515 | 163000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20250515 | 162900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20250515 | 162800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20250515 | 162700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20250515 | 162600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20250515 | 162500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20250515 | 162400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20250515 | 162300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250515 | 162200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250515 | 162100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250515 | 162000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250515 | 161900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250515 | 161800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250515 | 161700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250515 | 161600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250515 | 161500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250515 | 161400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250515 | 161300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20250515 | 161200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20250515 | 161100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20250515 | 161000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20250515 | 160900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20250515 | 160800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20250515 | 160700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20250515 | 160600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20250515 | 160500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 273 | 20250515 | 160400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20250515 | 160300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20250515 | 160200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20250515 | 160100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20250515 | 160000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20250515 | 155900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20250515 | 155800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20250515 | 155700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20250515 | 155600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20250515 | 155500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20250515 | 155400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20250515 | 155300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20250515 | 155200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20250515 | 155100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20250515 | 155000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20250515 | 154900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20250515 | 154800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20250515 | 154700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20250515 | 154600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20250515 | 154500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20250515 | 154400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20250515 | 154300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20250515 | 154200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20250515 | 154100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20250515 | 154000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20250515 | 153900 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20250515 | 153800 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20250515 | 153700 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20250515 | 153600 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20250515 | 153500 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 303 | 20250515 | 153400 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20250515 | 153300 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20250515 | 153200 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20250515 | 153100 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20250515 | 153000 | 4145919950 | 45100 | 45100 | 45100 | 45100 | 1122 |
| 308 | 20250515 | 152900 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 309 | 20250515 | 152800 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 310 | 20250515 | 152700 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 311 | 20250515 | 152600 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 312 | 20250515 | 152500 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 313 | 20250515 | 152400 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 314 | 20250515 | 152300 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 315 | 20250515 | 152200 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 316 | 20250515 | 152100 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 317 | 20250515 | 152000 | 4095317750 | 45075 | 45075 | 45075 | 45075 | 0 |
| 318 | 20250515 | 151900 | 4095317750 | 45075 | 45100 | 45100 | 45050 | 120 |
| 319 | 20250515 | 151800 | 4089907775 | 45100 | 45050 | 45100 | 45050 | 83 |
| 320 | 20250515 | 151700 | 4086166775 | 45100 | 45100 | 45100 | 45050 | 35 |
| 321 | 20250515 | 151600 | 4084588975 | 45100 | 45050 | 45100 | 45050 | 347 |
| 322 | 20250515 | 151500 | 4068955775 | 45050 | 45050 | 45050 | 45000 | 770 |
| 323 | 20250515 | 151400 | 4034268175 | 45050 | 45050 | 45050 | 45000 | 46 |
| 324 | 20250515 | 151300 | 4032196575 | 45050 | 45050 | 45050 | 45050 | 41 |
| 325 | 20250515 | 151200 | 4030349525 | 45000 | 45050 | 45050 | 45000 | 209 |
| 326 | 20250515 | 151100 | 4020935175 | 45050 | 45000 | 45050 | 45000 | 134 |
| 327 | 20250515 | 151000 | 4014899975 | 45050 | 45050 | 45050 | 45000 | 247 |
| 328 | 20250515 | 150900 | 4003773525 | 45050 | 45000 | 45050 | 45000 | 115 |
| 329 | 20250515 | 150800 | 3998596125 | 45000 | 45000 | 45050 | 45000 | 309 |
| 330 | 20250515 | 150700 | 3984681375 | 45050 | 45050 | 45050 | 45000 | 383 |
| 331 | 20250515 | 150600 | 3967433175 | 45000 | 45000 | 45050 | 45000 | 208 |
| 332 | 20250515 | 150500 | 3958070225 | 45050 | 45050 | 45050 | 45000 | 649 |
| 333 | 20250515 | 150400 | 3928857825 | 45050 | 45100 | 45100 | 45000 | 454 |
| 334 | 20250515 | 150300 | 3908409875 | 45000 | 45000 | 45100 | 45000 | 678 |
| 335 | 20250515 | 150200 | 3877869675 | 45050 | 45050 | 45100 | 45000 | 585 |
| 336 | 20250515 | 150100 | 3851523275 | 45050 | 45050 | 45100 | 45050 | 357 |
| 337 | 20250515 | 150000 | 3835439675 | 45050 | 45050 | 45100 | 45050 | 148 |
| 338 | 20250515 | 145900 | 3828770125 | 45100 | 45050 | 45100 | 45050 | 384 |
| 339 | 20250515 | 145800 | 3811468975 | 45100 | 45100 | 45100 | 45050 | 489 |
| 340 | 20250515 | 145700 | 3789420475 | 45150 | 45100 | 45150 | 45100 | 332 |
| 341 | 20250515 | 145600 | 3774440625 | 45150 | 45100 | 45150 | 45100 | 446 |
| 342 | 20250515 | 145500 | 3754323575 | 45150 | 45150 | 45150 | 45100 | 182 |
| 343 | 20250515 | 145400 | 3746111875 | 45100 | 45150 | 45150 | 45100 | 252 |
| 344 | 20250515 | 145300 | 3734738975 | 45200 | 45150 | 45200 | 45100 | 306 |
| 345 | 20250515 | 145200 | 3720926525 | 45150 | 45200 | 45200 | 45150 | 79 |
| 346 | 20250515 | 145100 | 3717358900 | 45150 | 45250 | 45250 | 45150 | 71 |
| 347 | 20250515 | 145000 | 3714149450 | 45250 | 45250 | 45250 | 45150 | 294 |
| 348 | 20250515 | 144900 | 3700860050 | 45200 | 45200 | 45200 | 45100 | 384 |
| 349 | 20250515 | 144800 | 3683512150 | 45200 | 45175 | 45200 | 45150 | 245 |
| 350 | 20250515 | 144700 | 3672448600 | 45200 | 45200 | 45200 | 45200 | 34 |
| 351 | 20250515 | 144600 | 3670911800 | 45200 | 45200 | 45200 | 45150 | 390 |
| 352 | 20250515 | 144500 | 3653285100 | 45200 | 45200 | 45200 | 45100 | 205 |
| 353 | 20250515 | 144400 | 3644025500 | 45200 | 45150 | 45200 | 45100 | 322 |
| 354 | 20250515 | 144300 | 3629491200 | 45150 | 45150 | 45150 | 45100 | 661 |
| 355 | 20250515 | 144200 | 3599653500 | 45100 | 45150 | 45150 | 45100 | 181 |
| 356 | 20250515 | 144100 | 3591488400 | 45100 | 45150 | 45150 | 45100 | 159 |
| 357 | 20250515 | 144000 | 3584315750 | 45150 | 45100 | 45150 | 45100 | 132 |
| 358 | 20250515 | 143900 | 3578360900 | 45150 | 45150 | 45150 | 45100 | 59 |
| 359 | 20250515 | 143800 | 3575697800 | 45100 | 45150 | 45150 | 45100 | 310 |
| 360 | 20250515 | 143700 | 3561702950 | 45150 | 45200 | 45200 | 45150 | 88 |
| 361 | 20250515 | 143600 | 3557728050 | 45150 | 45200 | 45200 | 45150 | 224 |
| 362 | 20250515 | 143500 | 3547613650 | 45200 | 45200 | 45200 | 45150 | 236 |
| 363 | 20250515 | 143400 | 3536950200 | 45200 | 45200 | 45200 | 45150 | 159 |
| 364 | 20250515 | 143300 | 3529769550 | 45200 | 45150 | 45200 | 45100 | 385 |
| 365 | 20250515 | 143200 | 3512394300 | 45100 | 45200 | 45200 | 45100 | 114 |
| 366 | 20250515 | 143100 | 3507246600 | 45150 | 45150 | 45200 | 45150 | 220 |
| 367 | 20250515 | 143000 | 3497311850 | 45200 | 45150 | 45200 | 45100 | 987 |
| 368 | 20250515 | 142900 | 3452728350 | 45150 | 45200 | 45200 | 45150 | 390 |
| 369 | 20250515 | 142800 | 3435117450 | 45200 | 45200 | 45200 | 45150 | 79 |
| 370 | 20250515 | 142700 | 3431548750 | 45200 | 45200 | 45200 | 45150 | 54 |
| 371 | 20250515 | 142600 | 3429108650 | 45150 | 45200 | 45200 | 45150 | 67 |
| 372 | 20250515 | 142500 | 3426081150 | 45150 | 45200 | 45200 | 45150 | 70 |
| 373 | 20250515 | 142400 | 3422918800 | 45200 | 45200 | 45200 | 45150 | 131 |
| 374 | 20250515 | 142300 | 3417002250 | 45250 | 45150 | 45250 | 45150 | 341 |
| 375 | 20250515 | 142200 | 3401597000 | 45150 | 45200 | 45200 | 45100 | 580 |
| 376 | 20250515 | 142100 | 3375399400 | 45200 | 45150 | 45200 | 45100 | 315 |
| 377 | 20250515 | 142000 | 3361175350 | 45150 | 45150 | 45150 | 45100 | 351 |
| 378 | 20250515 | 141900 | 3345329600 | 45150 | 45100 | 45150 | 45100 | 164 |
| 379 | 20250515 | 141800 | 3337931500 | 45100 | 45100 | 45150 | 45050 | 167 |
| 380 | 20250515 | 141700 | 3330397850 | 45100 | 45150 | 45150 | 45050 | 207 |
| 381 | 20250515 | 141600 | 3321062650 | 45100 | 45150 | 45150 | 45050 | 485 |
| 382 | 20250515 | 141500 | 3299187300 | 45150 | 45100 | 45150 | 45100 | 65 |
| 383 | 20250515 | 141400 | 3296253000 | 45100 | 45150 | 45200 | 45100 | 328 |
| 384 | 20250515 | 141300 | 3281445000 | 45150 | 45050 | 45150 | 45050 | 986 |
| 385 | 20250515 | 141200 | 3236979150 | 45100 | 45050 | 45100 | 45050 | 188 |
| 386 | 20250515 | 141100 | 3228504800 | 45100 | 45050 | 45100 | 45050 | 124 |
| 387 | 20250515 | 141000 | 3222916700 | 45050 | 45100 | 45100 | 45050 | 46 |
| 388 | 20250515 | 140900 | 3220843350 | 45100 | 45100 | 45100 | 45050 | 94 |
| 389 | 20250515 | 140800 | 3216608200 | 45100 | 45100 | 45100 | 45050 | 225 |
| 390 | 20250515 | 140700 | 3206463900 | 45100 | 45150 | 45150 | 45100 | 96 |
| 391 | 20250515 | 140600 | 3202134200 | 45100 | 45100 | 45150 | 45100 | 30 |
| 392 | 20250515 | 140500 | 3200781050 | 45100 | 45100 | 45150 | 45050 | 125 |
| 393 | 20250515 | 140400 | 3195144100 | 45100 | 45100 | 45150 | 45050 | 1062 |
| 394 | 20250515 | 140300 | 3147250900 | 45100 | 45050 | 45100 | 45050 | 164 |
| 395 | 20250515 | 140200 | 3139858050 | 45050 | 45100 | 45150 | 45050 | 1684 |
| 396 | 20250515 | 140100 | 3063913650 | 45100 | 45100 | 45150 | 45100 | 107 |
| 397 | 20250515 | 140000 | 3059085250 | 45150 | 45100 | 45150 | 45100 | 166 |
| 398 | 20250515 | 135900 | 3051593100 | 45100 | 45150 | 45200 | 45100 | 623 |
| 399 | 20250515 | 135800 | 3023467200 | 45200 | 45200 | 45200 | 45150 | 83 |
| 400 | 20250515 | 135700 | 3019718650 | 45150 | 45150 | 45200 | 45150 | 69 |
| 401 | 20250515 | 135600 | 3016601975 | 45175 | 45150 | 45175 | 45150 | 35 |
| 402 | 20250515 | 135500 | 3015021650 | 45150 | 45150 | 45200 | 45150 | 45 |
| 403 | 20250515 | 135400 | 3012989700 | 45200 | 45150 | 45200 | 45150 | 170 |
| 404 | 20250515 | 135300 | 3005306850 | 45200 | 45200 | 45200 | 45200 | 12 |
| 405 | 20250515 | 135200 | 3004764450 | 45200 | 45200 | 45200 | 45150 | 36 |
| 406 | 20250515 | 135100 | 3003138000 | 45200 | 45200 | 45250 | 45150 | 176 |
| 407 | 20250515 | 135000 | 2995186600 | 45200 | 45200 | 45200 | 45200 | 214 |
| 408 | 20250515 | 134900 | 2985513800 | 45150 | 45150 | 45250 | 45150 | 393 |
| 409 | 20250515 | 134800 | 2967752350 | 45150 | 45150 | 45200 | 45100 | 250 |
| 410 | 20250515 | 134700 | 2956465450 | 45150 | 45150 | 45150 | 45100 | 112 |
| 411 | 20250515 | 134600 | 2951411200 | 45150 | 45150 | 45200 | 45150 | 172 |
| 412 | 20250515 | 134500 | 2943645350 | 45150 | 45100 | 45150 | 45100 | 103 |
| 413 | 20250515 | 134400 | 2938995900 | 45150 | 45150 | 45200 | 45150 | 152 |
| 414 | 20250515 | 134300 | 2932132800 | 45150 | 45150 | 45200 | 45100 | 99 |
| 415 | 20250515 | 134200 | 2927663050 | 45150 | 45150 | 45200 | 45150 | 121 |
| 416 | 20250515 | 134100 | 2922199850 | 45200 | 45150 | 45200 | 45150 | 151 |
| 417 | 20250515 | 134000 | 2915381350 | 45200 | 45200 | 45200 | 45150 | 40 |
| 418 | 20250515 | 133900 | 2913575250 | 45150 | 45150 | 45200 | 45100 | 1708 |
| 419 | 20250515 | 133800 | 2836444400 | 45150 | 45250 | 45250 | 45150 | 1110 |
| 420 | 20250515 | 133700 | 2786272250 | 45250 | 45250 | 45250 | 45200 | 102 |
| 421 | 20250515 | 133600 | 2781657500 | 45250 | 45200 | 45250 | 45200 | 236 |
| 422 | 20250515 | 133500 | 2770979200 | 45250 | 45300 | 45300 | 45250 | 782 |
| 423 | 20250515 | 133400 | 2735593650 | 45250 | 45300 | 45300 | 45250 | 31 |
| 424 | 20250515 | 133300 | 2734190150 | 45300 | 45300 | 45300 | 45250 | 36 |
| 425 | 20250515 | 133200 | 2732560100 | 45300 | 45300 | 45300 | 45300 | 369 |
| 426 | 20250515 | 133100 | 2715844400 | 45250 | 45250 | 45300 | 45250 | 77 |
| 427 | 20250515 | 133000 | 2712359600 | 45250 | 45300 | 45300 | 45250 | 26 |
| 428 | 20250515 | 132900 | 2711182550 | 45250 | 45250 | 45300 | 45250 | 179 |
| 429 | 20250515 | 132800 | 2703080100 | 45300 | 45300 | 45300 | 45300 | 15 |
| 430 | 20250515 | 132700 | 2702400600 | 45250 | 45300 | 45300 | 45250 | 44 |
| 431 | 20250515 | 132600 | 2700408100 | 45300 | 45300 | 45300 | 45250 | 132 |
| 432 | 20250515 | 132500 | 2694429250 | 45300 | 45300 | 45300 | 45300 | 142 |
| 433 | 20250515 | 132400 | 2687996650 | 45250 | 45300 | 45350 | 45250 | 362 |
| 434 | 20250515 | 132300 | 2671597550 | 45300 | 45300 | 45300 | 45300 | 61 |
| 435 | 20250515 | 132200 | 2668834250 | 45300 | 45350 | 45350 | 45300 | 18 |
| 436 | 20250515 | 132100 | 2668018700 | 45300 | 45350 | 45350 | 45300 | 63 |
| 437 | 20250515 | 132000 | 2665164750 | 45350 | 45400 | 45400 | 45350 | 119 |
| 438 | 20250515 | 131900 | 2659768000 | 45350 | 45400 | 45400 | 45350 | 15 |
| 439 | 20250515 | 131800 | 2659087700 | 45350 | 45300 | 45350 | 45300 | 101 |
| 440 | 20250515 | 131700 | 2654508100 | 45350 | 45350 | 45350 | 45350 | 130 |
| 441 | 20250515 | 131600 | 2648612600 | 45350 | 45350 | 45350 | 45350 | 300 |
| 442 | 20250515 | 131500 | 2635007600 | 45300 | 45300 | 45350 | 45250 | 331 |
| 443 | 20250515 | 131400 | 2620013100 | 45300 | 45350 | 45350 | 45300 | 116 |
| 444 | 20250515 | 131300 | 2614756750 | 45350 | 45350 | 45350 | 45300 | 31 |
| 445 | 20250515 | 131200 | 2613351650 | 45350 | 45350 | 45350 | 45300 | 34 |
| 446 | 20250515 | 131100 | 2611810500 | 45350 | 45350 | 45350 | 45300 | 84 |
| 447 | 20250515 | 131000 | 2608004600 | 45350 | 45350 | 45350 | 45300 | 127 |
| 448 | 20250515 | 130900 | 2602246650 | 45350 | 45300 | 45400 | 45300 | 252 |
| 449 | 20250515 | 130800 | 2590821100 | 45400 | 45350 | 45400 | 45350 | 147 |
| 450 | 20250515 | 130700 | 2584153550 | 45350 | 45350 | 45350 | 45300 | 386 |
| 451 | 20250515 | 130600 | 2566651050 | 45300 | 45350 | 45350 | 45300 | 200 |
| 452 | 20250515 | 130500 | 2557582000 | 45350 | 45350 | 45400 | 45350 | 162 |
| 453 | 20250515 | 130400 | 2550235250 | 45400 | 45400 | 45400 | 45350 | 110 |
| 454 | 20250515 | 130300 | 2545245450 | 45400 | 45400 | 45400 | 45400 | 1 |
| 455 | 20250515 | 130200 | 2545200050 | 45350 | 45400 | 45400 | 45350 | 58 |
| 456 | 20250515 | 130100 | 2542569700 | 45400 | 45400 | 45400 | 45350 | 25 |
| 457 | 20250515 | 130000 | 2541435450 | 45400 | 45350 | 45400 | 45350 | 27 |
| 458 | 20250515 | 125900 | 2540210400 | 45400 | 45400 | 45400 | 45400 | 61 |
| 459 | 20250515 | 125800 | 2537441000 | 45350 | 45400 | 45400 | 45350 | 132 |
| 460 | 20250515 | 125700 | 2531454700 | 45350 | 45400 | 45400 | 45350 | 79 |
| 461 | 20250515 | 125600 | 2527871650 | 45400 | 45350 | 45400 | 45350 | 78 |
| 462 | 20250515 | 125500 | 2524333500 | 45350 | 45300 | 45350 | 45300 | 93 |
| 463 | 20250515 | 125400 | 2520120500 | 45300 | 45350 | 45350 | 45300 | 7 |
| 464 | 20250515 | 125300 | 2519803250 | 45350 | 45350 | 45350 | 45350 | 8 |
| 465 | 20250515 | 125200 | 2519440450 | 45350 | 45350 | 45350 | 45300 | 52 |
| 466 | 20250515 | 125100 | 2517082300 | 45350 | 45350 | 45350 | 45350 | 44 |
| 467 | 20250515 | 125000 | 2515086900 | 45350 | 45350 | 45350 | 45350 | 24 |
| 468 | 20250515 | 124900 | 2513998500 | 45300 | 45300 | 45400 | 45300 | 1076 |
| 469 | 20250515 | 124800 | 2465238850 | 45300 | 45350 | 45350 | 45300 | 295 |
| 470 | 20250515 | 124700 | 2451871650 | 45350 | 45350 | 45350 | 45250 | 543 |
| 471 | 20250515 | 124600 | 2427258200 | 45300 | 45300 | 45400 | 45300 | 16 |
| 472 | 20250515 | 124500 | 2426532750 | 45350 | 45300 | 45350 | 45300 | 662 |
| 473 | 20250515 | 124400 | 2396542750 | 45350 | 45350 | 45350 | 45300 | 430 |
| 474 | 20250515 | 124300 | 2377061350 | 45350 | 45350 | 45350 | 45350 | 2 |
| 475 | 20250515 | 124200 | 2376970650 | 45350 | 45350 | 45350 | 45350 | 75 |
| 476 | 20250515 | 124100 | 2373569400 | 45300 | 45350 | 45350 | 45300 | 97 |
| 477 | 20250515 | 124000 | 2369170500 | 45350 | 45350 | 45350 | 45350 | 15 |
| 478 | 20250515 | 123900 | 2368490250 | 45350 | 45350 | 45350 | 45350 | 496 |
| 479 | 20250515 | 123800 | 2345996650 | 45350 | 45350 | 45350 | 45350 | 14 |
| 480 | 20250515 | 123700 | 2345361750 | 45350 | 45350 | 45350 | 45350 | 25 |
| 481 | 20250515 | 123600 | 2344228000 | 45350 | 45350 | 45400 | 45300 | 66 |
| 482 | 20250515 | 123500 | 2341235000 | 45350 | 45350 | 45400 | 45300 | 19 |
| 483 | 20250515 | 123400 | 2340373550 | 45350 | 45400 | 45400 | 45300 | 92 |
| 484 | 20250515 | 123300 | 2336202600 | 45400 | 45400 | 45400 | 45400 | 5 |
| 485 | 20250515 | 123200 | 2335975600 | 45400 | 45400 | 45400 | 45400 | 109 |
| 486 | 20250515 | 123100 | 2331027000 | 45400 | 45400 | 45400 | 45400 | 18 |
| 487 | 20250515 | 123000 | 2330209800 | 45350 | 45400 | 45400 | 45350 | 161 |
| 488 | 20250515 | 122900 | 2322905900 | 45350 | 45400 | 45400 | 45350 | 22 |
| 489 | 20250515 | 122800 | 2321907200 | 45350 | 45400 | 45400 | 45350 | 7 |
| 490 | 20250515 | 122700 | 2321589650 | 45350 | 45350 | 45350 | 45350 | 158 |
| 491 | 20250515 | 122600 | 2314424350 | 45350 | 45350 | 45350 | 45350 | 1 |
| 492 | 20250515 | 122500 | 2314379000 | 45350 | 45350 | 45350 | 45300 | 76 |
| 493 | 20250515 | 122400 | 2310932450 | 45350 | 45350 | 45350 | 45350 | 133 |
| 494 | 20250515 | 122300 | 2304900900 | 45350 | 45350 | 45350 | 45350 | 3 |
| 495 | 20250515 | 122200 | 2304764850 | 45300 | 45350 | 45350 | 45300 | 242 |
| 496 | 20250515 | 122100 | 2293801700 | 45350 | 45300 | 45350 | 45300 | 151 |
| 497 | 20250515 | 122000 | 2286957350 | 45350 | 45350 | 45350 | 45350 | 18 |
| 498 | 20250515 | 121900 | 2286141050 | 45350 | 45300 | 45350 | 45300 | 301 |
| 499 | 20250515 | 121800 | 2272505650 | 45250 | 45275 | 45300 | 45250 | 360 |
| 500 | 20250515 | 121700 | 2256214075 | 45250 | 45300 | 45300 | 45250 | 361 |
| 501 | 20250515 | 121600 | 2239861325 | 45300 | 45350 | 45350 | 45300 | 213 |
| 502 | 20250515 | 121500 | 2230210775 | 45300 | 45350 | 45350 | 45300 | 55 |
| 503 | 20250515 | 121400 | 2227716575 | 45350 | 45350 | 45400 | 45350 | 1022 |
| 504 | 20250515 | 121300 | 2181368575 | 45400 | 45400 | 45400 | 45400 | 235 |
| 505 | 20250515 | 121200 | 2170699575 | 45450 | 45450 | 45450 | 45450 | 10 |
| 506 | 20250515 | 121100 | 2170245075 | 45450 | 45450 | 45450 | 45450 | 15 |
| 507 | 20250515 | 121000 | 2169563325 | 45450 | 45450 | 45450 | 45450 | 11 |
| 508 | 20250515 | 120900 | 2169063375 | 45450 | 45450 | 45450 | 45400 | 25 |
| 509 | 20250515 | 120800 | 2167927225 | 45500 | 45450 | 45500 | 45450 | 243 |
| 510 | 20250515 | 120700 | 2156882375 | 45450 | 45450 | 45450 | 45450 | 100 |
| 511 | 20250515 | 120600 | 2152337375 | 45450 | 45450 | 45500 | 45450 | 200 |
| 512 | 20250515 | 120500 | 2143238325 | 45450 | 45450 | 45450 | 45450 | 117 |
| 513 | 20250515 | 120400 | 2137920675 | 45450 | 45450 | 45450 | 45450 | 11 |
| 514 | 20250515 | 120300 | 2137420725 | 45450 | 45400 | 45450 | 45400 | 9 |
| 515 | 20250515 | 120200 | 2137011725 | 45450 | 45450 | 45450 | 45450 | 2 |
| 516 | 20250515 | 120100 | 2136920825 | 45450 | 45450 | 45450 | 45450 | 11 |
| 517 | 20250515 | 120000 | 2136420875 | 45450 | 45450 | 45450 | 45450 | 167 |
| 518 | 20250515 | 115900 | 2128830725 | 45500 | 45450 | 45500 | 45450 | 49 |
| 519 | 20250515 | 115800 | 2126602275 | 45450 | 45400 | 45450 | 45400 | 5 |
| 520 | 20250515 | 115700 | 2126375175 | 45400 | 45450 | 45450 | 45400 | 140 |
| 521 | 20250515 | 115600 | 2120019125 | 45450 | 45400 | 45450 | 45400 | 23 |
| 522 | 20250515 | 115500 | 2118973875 | 45450 | 45400 | 45450 | 45400 | 2 |
| 523 | 20250515 | 115400 | 2118883025 | 45500 | 45450 | 45500 | 45450 | 5 |
| 524 | 20250515 | 115300 | 2118655675 | 45450 | 45450 | 45450 | 45400 | 89 |
| 525 | 20250515 | 115200 | 2114610875 | 45450 | 45400 | 45450 | 45400 | 94 |
| 526 | 20250515 | 115100 | 2110340625 | 45450 | 45450 | 45450 | 45400 | 197 |
| 527 | 20250515 | 115000 | 2101394075 | 45450 | 45400 | 45450 | 45400 | 8 |
| 528 | 20250515 | 114900 | 2101030825 | 45450 | 45400 | 45450 | 45400 | 53 |
| 529 | 20250515 | 114800 | 2098624125 | 45450 | 45450 | 45450 | 45400 | 464 |
| 530 | 20250515 | 114700 | 2077547325 | 45500 | 45500 | 45500 | 45500 | 13 |
| 531 | 20250515 | 114600 | 2076955825 | 45450 | 45500 | 45500 | 45450 | 33 |
| 532 | 20250515 | 114500 | 2075454825 | 45500 | 45550 | 45550 | 45500 | 604 |
| 533 | 20250515 | 114400 | 2047972675 | 45550 | 45550 | 45550 | 45550 | 13 |
| 534 | 20250515 | 114300 | 2047380525 | 45550 | 45550 | 45550 | 45550 | 9 |
| 535 | 20250515 | 114200 | 2046970575 | 45550 | 45550 | 45550 | 45550 | 1 |
| 536 | 20250515 | 114100 | 2046925025 | 45550 | 45550 | 45550 | 45550 | 15 |
| 537 | 20250515 | 114000 | 2046241775 | 45550 | 45550 | 45600 | 45550 | 381 |
| 538 | 20250515 | 113900 | 2028886125 | 45550 | 45600 | 45600 | 45550 | 130 |
| 539 | 20250515 | 113800 | 2022964275 | 45600 | 45550 | 45600 | 45550 | 23 |
| 540 | 20250515 | 113700 | 2021915975 | 45650 | 45600 | 45650 | 45600 | 22 |
| 541 | 20250515 | 113600 | 2020912725 | 45600 | 45600 | 45600 | 45600 | 7 |
| 542 | 20250515 | 113500 | 2020593525 | 45600 | 45600 | 45600 | 45600 | 11 |
| 543 | 20250515 | 113400 | 2020091925 | 45600 | 45600 | 45625 | 45600 | 57 |
| 544 | 20250515 | 113300 | 2017492475 | 45600 | 45600 | 45600 | 45600 | 2 |
| 545 | 20250515 | 113200 | 2017401275 | 45600 | 45600 | 45600 | 45600 | 2 |
| 546 | 20250515 | 113100 | 2017310075 | 45600 | 45600 | 45600 | 45600 | 62 |
| 547 | 20250515 | 113000 | 2014482875 | 45600 | 45650 | 45650 | 45600 | 175 |
| 548 | 20250515 | 112900 | 2006502825 | 45650 | 45600 | 45650 | 45600 | 91 |
| 549 | 20250515 | 112800 | 2002353175 | 45650 | 45600 | 45650 | 45600 | 251 |
| 550 | 20250515 | 112700 | 1990907525 | 45600 | 45600 | 45650 | 45600 | 317 |
| 551 | 20250515 | 112600 | 1976452275 | 45600 | 45600 | 45650 | 45600 | 319 |
| 552 | 20250515 | 112500 | 1961905475 | 45600 | 45600 | 45600 | 45550 | 379 |
| 553 | 20250515 | 112400 | 1944626075 | 45550 | 45600 | 45600 | 45550 | 91 |
| 554 | 20250515 | 112300 | 1940480975 | 45550 | 45500 | 45550 | 45500 | 202 |
| 555 | 20250515 | 112200 | 1931284875 | 45550 | 45500 | 45550 | 45450 | 12 |
| 556 | 20250515 | 112100 | 1930738875 | 45500 | 45550 | 45550 | 45450 | 210 |
| 557 | 20250515 | 112000 | 1921183875 | 45500 | 45550 | 45550 | 45500 | 101 |
| 558 | 20250515 | 111900 | 1916587025 | 45550 | 45500 | 45550 | 45500 | 58 |
| 559 | 20250515 | 111800 | 1913947875 | 45500 | 45500 | 45550 | 45500 | 29 |
| 560 | 20250515 | 111700 | 1912628275 | 45500 | 45500 | 45500 | 45500 | 98 |
| 561 | 20250515 | 111600 | 1908169275 | 45500 | 45500 | 45500 | 45500 | 340 |
| 562 | 20250515 | 111500 | 1892699275 | 45500 | 45500 | 45550 | 45500 | 147 |
| 563 | 20250515 | 111400 | 1886009825 | 45550 | 45500 | 45550 | 45500 | 107 |
| 564 | 20250515 | 111300 | 1881141225 | 45500 | 45500 | 45550 | 45500 | 199 |
| 565 | 20250515 | 111200 | 1872086675 | 45500 | 45500 | 45500 | 45450 | 28 |
| 566 | 20250515 | 111100 | 1870812925 | 45500 | 45500 | 45550 | 45500 | 199 |
| 567 | 20250515 | 111000 | 1861758375 | 45400 | 45450 | 45450 | 45400 | 84 |
| 568 | 20250515 | 110900 | 1857940725 | 45450 | 45400 | 45450 | 45400 | 69 |
| 569 | 20250515 | 110800 | 1854806975 | 45450 | 45450 | 45450 | 45400 | 103 |
| 570 | 20250515 | 110700 | 1850128875 | 45450 | 45400 | 45450 | 45400 | 47 |
| 571 | 20250515 | 110600 | 1847992875 | 45500 | 45400 | 45500 | 45400 | 372 |
| 572 | 20250515 | 110500 | 1831089075 | 45400 | 45400 | 45400 | 45350 | 198 |
| 573 | 20250515 | 110400 | 1822104675 | 45350 | 45400 | 45400 | 45350 | 353 |
| 574 | 20250515 | 110300 | 1806079975 | 45400 | 45400 | 45400 | 45400 | 92 |
| 575 | 20250515 | 110200 | 1801903175 | 45400 | 45450 | 45450 | 45400 | 172 |
| 576 | 20250515 | 110100 | 1794093825 | 45400 | 45450 | 45450 | 45400 | 82 |
| 577 | 20250515 | 110000 | 1790370425 | 45450 | 45400 | 45450 | 45400 | 311 |
| 578 | 20250515 | 105900 | 1776250475 | 45400 | 45400 | 45400 | 45350 | 132 |
| 579 | 20250515 | 105800 | 1770263175 | 45400 | 45350 | 45400 | 45350 | 111 |
| 580 | 20250515 | 105700 | 1765228775 | 45400 | 45400 | 45400 | 45350 | 73 |
| 581 | 20250515 | 105600 | 1761916125 | 45400 | 45450 | 45450 | 45350 | 121 |
| 582 | 20250515 | 105500 | 1756425675 | 45400 | 45300 | 45400 | 45300 | 25 |
| 583 | 20250515 | 105400 | 1755291325 | 45400 | 45350 | 45400 | 45350 | 60 |
| 584 | 20250515 | 105300 | 1752569775 | 45450 | 45400 | 45450 | 45400 | 43 |
| 585 | 20250515 | 105200 | 1750617025 | 45350 | 45350 | 45400 | 45350 | 133 |
| 586 | 20250515 | 105100 | 1744584825 | 45400 | 45400 | 45450 | 45400 | 142 |
| 587 | 20250515 | 105000 | 1738137475 | 45400 | 45350 | 45400 | 45350 | 232 |
| 588 | 20250515 | 104900 | 1727615075 | 45300 | 45350 | 45400 | 45300 | 122 |
| 589 | 20250515 | 104800 | 1722082725 | 45350 | 45350 | 45350 | 45350 | 79 |
| 590 | 20250515 | 104700 | 1718500075 | 45350 | 45350 | 45350 | 45350 | 36 |
| 591 | 20250515 | 104600 | 1716867475 | 45350 | 45300 | 45350 | 45300 | 25 |
| 592 | 20250515 | 104500 | 1715733825 | 45350 | 45350 | 45350 | 45300 | 100 |
| 593 | 20250515 | 104400 | 1711199625 | 45350 | 45350 | 45350 | 45300 | 231 |
| 594 | 20250515 | 104300 | 1700725925 | 45300 | 45300 | 45300 | 45300 | 12 |
| 595 | 20250515 | 104200 | 1700182325 | 45300 | 45300 | 45300 | 45250 | 54 |
| 596 | 20250515 | 104100 | 1697736625 | 45300 | 45250 | 45300 | 45250 | 42 |
| 597 | 20250515 | 104000 | 1695834075 | 45250 | 45250 | 45350 | 45250 | 268 |
| 598 | 20250515 | 103900 | 1683705975 | 45250 | 45250 | 45250 | 45200 | 219 |
| 599 | 20250515 | 103800 | 1673806075 | 45250 | 45250 | 45250 | 45250 | 22 |
| 600 | 20250515 | 103700 | 1672810575 | 45250 | 45300 | 45300 | 45200 | 566 |
| 601 | 20250515 | 103600 | 1647223875 | 45250 | 45250 | 45300 | 45250 | 616 |
| 602 | 20250515 | 103500 | 1619348275 | 45300 | 45300 | 45300 | 45250 | 154 |
| 603 | 20250515 | 103400 | 1612378675 | 45300 | 45300 | 45300 | 45300 | 43 |
| 604 | 20250515 | 103300 | 1610430775 | 45300 | 45300 | 45300 | 45300 | 127 |
| 605 | 20250515 | 103200 | 1604677675 | 45300 | 45300 | 45300 | 45300 | 54 |
| 606 | 20250515 | 103100 | 1602231475 | 45300 | 45300 | 45300 | 45300 | 51 |
| 607 | 20250515 | 103000 | 1599921175 | 45300 | 45300 | 45350 | 45250 | 302 |
| 608 | 20250515 | 102900 | 1586243325 | 45250 | 45350 | 45350 | 45250 | 1346 |
| 609 | 20250515 | 102800 | 1525273475 | 45300 | 45350 | 45350 | 45300 | 129 |
| 610 | 20250515 | 102700 | 1519427975 | 45350 | 45350 | 45350 | 45300 | 106 |
| 611 | 20250515 | 102600 | 1514625875 | 45350 | 45350 | 45350 | 45300 | 438 |
| 612 | 20250515 | 102500 | 1494767075 | 45400 | 45400 | 45400 | 45350 | 243 |
| 613 | 20250515 | 102400 | 1483746125 | 45400 | 45350 | 45400 | 45350 | 381 |
| 614 | 20250515 | 102300 | 1466458325 | 45350 | 45350 | 45350 | 45350 | 28 |
| 615 | 20250515 | 102200 | 1465188525 | 45350 | 45350 | 45400 | 45350 | 460 |
| 616 | 20250515 | 102100 | 1444327275 | 45350 | 45350 | 45350 | 45350 | 288 |
| 617 | 20250515 | 102000 | 1431266475 | 45300 | 45350 | 45350 | 45300 | 122 |
| 618 | 20250515 | 101900 | 1425734725 | 45350 | 45350 | 45350 | 45350 | 69 |
| 619 | 20250515 | 101800 | 1422605575 | 45350 | 45350 | 45350 | 45300 | 150 |
| 620 | 20250515 | 101700 | 1415806575 | 45350 | 45400 | 45400 | 45350 | 145 |
| 621 | 20250515 | 101600 | 1409230475 | 45400 | 45500 | 45500 | 45400 | 155 |
| 622 | 20250515 | 101500 | 1402192775 | 45450 | 45450 | 45450 | 45450 | 65 |
| 623 | 20250515 | 101400 | 1399238525 | 45450 | 45450 | 45450 | 45450 | 23 |
| 624 | 20250515 | 101300 | 1398193175 | 45400 | 45400 | 45400 | 45400 | 31 |
| 625 | 20250515 | 101200 | 1396785775 | 45400 | 45400 | 45400 | 45400 | 129 |
| 626 | 20250515 | 101100 | 1390929175 | 45450 | 45300 | 45450 | 45300 | 213 |
| 627 | 20250515 | 101000 | 1381266775 | 45350 | 45350 | 45350 | 45350 | 119 |
| 628 | 20250515 | 100900 | 1375870125 | 45350 | 45400 | 45400 | 45350 | 139 |
| 629 | 20250515 | 100800 | 1369566075 | 45350 | 45350 | 45350 | 45300 | 88 |
| 630 | 20250515 | 100700 | 1365576775 | 45350 | 45400 | 45400 | 45350 | 96 |
| 631 | 20250515 | 100600 | 1361223025 | 45400 | 45400 | 45400 | 45400 | 5 |
| 632 | 20250515 | 100500 | 1360996025 | 45400 | 45350 | 45400 | 45350 | 329 |
| 633 | 20250515 | 100400 | 1346074075 | 45350 | 45350 | 45350 | 45300 | 533 |
| 634 | 20250515 | 100300 | 1321902625 | 45400 | 45350 | 45400 | 45350 | 43 |
| 635 | 20250515 | 100200 | 1319952525 | 45350 | 45400 | 45400 | 45350 | 122 |
| 636 | 20250515 | 100100 | 1314419725 | 45350 | 45350 | 45350 | 45300 | 225 |
| 637 | 20250515 | 100000 | 1304218475 | 45400 | 45400 | 45400 | 45350 | 180 |
| 638 | 20250515 | 095900 | 1296055375 | 45350 | 45350 | 45350 | 45350 | 0 |
| 639 | 20250515 | 095800 | 1296055375 | 45350 | 45350 | 45350 | 45350 | 93 |
| 640 | 20250515 | 095700 | 1291837825 | 45350 | 45400 | 45400 | 45350 | 169 |
| 641 | 20250515 | 095600 | 1284170525 | 45350 | 45400 | 45400 | 45350 | 170 |
| 642 | 20250515 | 095500 | 1276460975 | 45350 | 45450 | 45450 | 45350 | 353 |
| 643 | 20250515 | 095400 | 1260433675 | 45450 | 45450 | 45450 | 45400 | 208 |
| 644 | 20250515 | 095300 | 1250985275 | 45450 | 45450 | 45450 | 45400 | 134 |
| 645 | 20250515 | 095200 | 1244899725 | 45450 | 45400 | 45450 | 45400 | 41 |
| 646 | 20250515 | 095100 | 1243038225 | 45400 | 45400 | 45400 | 45400 | 19 |
| 647 | 20250515 | 095000 | 1242175625 | 45350 | 45350 | 45350 | 45250 | 1232 |
| 648 | 20250515 | 094900 | 1186363875 | 45300 | 45450 | 45450 | 45300 | 1343 |
| 649 | 20250515 | 094800 | 1125429875 | 45400 | 45450 | 45450 | 45400 | 225 |
| 650 | 20250515 | 094700 | 1115203775 | 45450 | 45500 | 45500 | 45450 | 128 |
| 651 | 20250515 | 094600 | 1109379875 | 45450 | 45450 | 45500 | 45450 | 55 |
| 652 | 20250515 | 094500 | 1106877975 | 45450 | 45450 | 45450 | 45450 | 136 |
| 653 | 20250515 | 094400 | 1100696775 | 45450 | 45500 | 45500 | 45400 | 71 |
| 654 | 20250515 | 094300 | 1097469675 | 45500 | 45550 | 45550 | 45400 | 105 |
| 655 | 20250515 | 094200 | 1092699325 | 45400 | 45550 | 45550 | 45400 | 182 |
| 656 | 20250515 | 094100 | 1084419075 | 45500 | 45400 | 45500 | 45400 | 249 |
| 657 | 20250515 | 094000 | 1073100775 | 45400 | 45450 | 45500 | 45400 | 306 |
| 658 | 20250515 | 093900 | 1059198475 | 45450 | 45400 | 45450 | 45400 | 216 |
| 659 | 20250515 | 093800 | 1049383125 | 45450 | 45400 | 45450 | 45400 | 132 |
| 660 | 20250515 | 093700 | 1043390225 | 45400 | 45400 | 45400 | 45350 | 58 |
| 661 | 20250515 | 093600 | 1040757075 | 45400 | 45400 | 45450 | 45350 | 347 |
| 662 | 20250515 | 093500 | 1025004575 | 45400 | 45400 | 45450 | 45350 | 498 |
| 663 | 20250515 | 093400 | 1002395575 | 45400 | 45400 | 45400 | 45350 | 423 |
| 664 | 20250515 | 093300 | 983198375 | 45450 | 45500 | 45500 | 45450 | 166 |
| 665 | 20250515 | 093200 | 975651625 | 45450 | 45500 | 45500 | 45450 | 24 |
| 666 | 20250515 | 093100 | 974560125 | 45450 | 45450 | 45500 | 45350 | 218 |
| 667 | 20250515 | 093000 | 964661025 | 45450 | 45550 | 45550 | 45350 | 1075 |
| 668 | 20250515 | 092900 | 915783175 | 45500 | 45550 | 45600 | 45500 | 273 |
| 669 | 20250515 | 092800 | 903350675 | 45600 | 45550 | 45600 | 45550 | 425 |
| 670 | 20250515 | 092700 | 883981875 | 45550 | 45700 | 45750 | 45550 | 1564 |
| 671 | 20250515 | 092600 | 812563475 | 45750 | 45750 | 45800 | 45700 | 653 |
| 672 | 20250515 | 092500 | 782680975 | 45700 | 45800 | 45800 | 45700 | 378 |
| 673 | 20250515 | 092400 | 765370825 | 45750 | 45800 | 45800 | 45700 | 195 |
| 674 | 20250515 | 092300 | 756441275 | 45850 | 45800 | 45850 | 45700 | 504 |
| 675 | 20250515 | 092200 | 733350425 | 45800 | 45850 | 45850 | 45750 | 544 |
| 676 | 20250515 | 092100 | 708421975 | 45800 | 45900 | 45900 | 45750 | 267 |
| 677 | 20250515 | 092000 | 696181175 | 45750 | 45800 | 45925 | 45750 | 618 |
| 678 | 20250515 | 091900 | 667820275 | 45750 | 45850 | 45850 | 45650 | 934 |
| 679 | 20250515 | 091800 | 625101325 | 45700 | 45650 | 45800 | 45650 | 298 |
| 680 | 20250515 | 091700 | 611466925 | 45650 | 45750 | 45750 | 45600 | 1671 |
| 681 | 20250515 | 091600 | 535175150 | 45750 | 45775 | 45775 | 45750 | 23 |
| 682 | 20250515 | 091500 | 534122600 | 45775 | 45800 | 45800 | 45775 | 11 |
| 683 | 20250515 | 091400 | 533618950 | 45750 | 45850 | 45850 | 45750 | 807 |
| 684 | 20250515 | 091300 | 496658400 | 45850 | 45800 | 45900 | 45800 | 876 |
| 685 | 20250515 | 091200 | 456487350 | 45850 | 45950 | 46000 | 45825 | 711 |
| 686 | 20250515 | 091100 | 423834000 | 46000 | 46100 | 46200 | 45950 | 680 |
| 687 | 20250515 | 091000 | 392485700 | 46000 | 46200 | 46200 | 45900 | 609 |
| 688 | 20250515 | 090900 | 364451150 | 46150 | 46650 | 46700 | 46100 | 1409 |
| 689 | 20250515 | 090800 | 299050550 | 46650 | 46450 | 46650 | 46400 | 1613 |
| 690 | 20250515 | 090700 | 224029950 | 46450 | 46350 | 46450 | 46300 | 403 |
| 691 | 20250515 | 090600 | 205327600 | 46300 | 46350 | 46450 | 46300 | 856 |
| 692 | 20250515 | 090500 | 165612250 | 46350 | 46200 | 46400 | 46200 | 456 |
| 693 | 20250515 | 090400 | 144485700 | 46150 | 46000 | 46400 | 45900 | 1123 |
| 694 | 20250515 | 090300 | 92556400 | 45850 | 45950 | 46100 | 45850 | 435 |
| 695 | 20250515 | 090200 | 72550300 | 45850 | 45950 | 46000 | 45800 | 618 |
| 696 | 20250515 | 090100 | 44165200 | 45950 | 46100 | 46100 | 45900 | 234 |
| 697 | 20250515 | 090000 | 33396350 | 46100 | 45800 | 46100 | 45800 | 729 |