34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 203700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 3 | 20250509 | 203600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20250509 | 203500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20250509 | 203400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20250509 | 203300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20250509 | 203200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20250509 | 203100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20250509 | 203000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20250509 | 202900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20250509 | 202800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20250509 | 202700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20250509 | 202600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20250509 | 202500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20250509 | 202400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20250509 | 202300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20250509 | 202200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20250509 | 202100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20250509 | 202000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20250509 | 201900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20250509 | 201800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20250509 | 201700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20250509 | 201600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20250509 | 201500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20250509 | 201400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20250509 | 201300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20250509 | 201200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20250509 | 201100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20250509 | 201000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20250509 | 200900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20250509 | 200800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20250509 | 200700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 33 | 20250509 | 200600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20250509 | 200500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20250509 | 200400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20250509 | 200300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20250509 | 200200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20250509 | 200100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20250509 | 200000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20250509 | 195900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20250509 | 195800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20250509 | 195700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20250509 | 195600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20250509 | 195500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20250509 | 195400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20250509 | 195300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20250509 | 195200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20250509 | 195100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20250509 | 195000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20250509 | 194900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20250509 | 194800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20250509 | 194700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20250509 | 194600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20250509 | 194500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20250509 | 194400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20250509 | 194300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20250509 | 194200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20250509 | 194100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20250509 | 194000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20250509 | 193900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20250509 | 193800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20250509 | 193700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 63 | 20250509 | 193600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20250509 | 193500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20250509 | 193400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20250509 | 193300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20250509 | 193200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20250509 | 193100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20250509 | 193000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20250509 | 192900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20250509 | 192800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20250509 | 192700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20250509 | 192600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20250509 | 192500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20250509 | 192400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20250509 | 192300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20250509 | 192200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20250509 | 192100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20250509 | 192000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20250509 | 191900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20250509 | 191800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20250509 | 191700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20250509 | 191600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20250509 | 191500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20250509 | 191400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20250509 | 191300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20250509 | 191200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20250509 | 191100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20250509 | 191000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20250509 | 190900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20250509 | 190800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20250509 | 190700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 93 | 20250509 | 190600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20250509 | 190500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20250509 | 190400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20250509 | 190300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20250509 | 190200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20250509 | 190100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20250509 | 190000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20250509 | 185900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20250509 | 185800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20250509 | 185700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20250509 | 185600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20250509 | 185500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20250509 | 185400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20250509 | 185300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20250509 | 185200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20250509 | 185100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20250509 | 185000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20250509 | 184900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20250509 | 184800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20250509 | 184700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20250509 | 184600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20250509 | 184500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20250509 | 184400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20250509 | 184300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20250509 | 184200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20250509 | 184100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20250509 | 184000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20250509 | 183900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20250509 | 183800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20250509 | 183700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 123 | 20250509 | 183600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20250509 | 183500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20250509 | 183400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20250509 | 183300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20250509 | 183200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20250509 | 183100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20250509 | 183000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20250509 | 182900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20250509 | 182800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20250509 | 182700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20250509 | 182600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20250509 | 182500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20250509 | 182400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20250509 | 182300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20250509 | 182200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20250509 | 182100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20250509 | 182000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20250509 | 181900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20250509 | 181800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20250509 | 181700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20250509 | 181600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20250509 | 181500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20250509 | 181400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20250509 | 181300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20250509 | 181200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20250509 | 181100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20250509 | 181000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20250509 | 180900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20250509 | 180800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20250509 | 180700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 153 | 20250509 | 180600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20250509 | 180500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20250509 | 180400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20250509 | 180300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20250509 | 180200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20250509 | 180100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20250509 | 180000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20250509 | 175900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20250509 | 175800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20250509 | 175700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20250509 | 175600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20250509 | 175500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20250509 | 175400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20250509 | 175300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20250509 | 175200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20250509 | 175100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20250509 | 175000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20250509 | 174900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20250509 | 174800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20250509 | 174700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20250509 | 174600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20250509 | 174500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20250509 | 174400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20250509 | 174300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20250509 | 174200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20250509 | 174100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20250509 | 174000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20250509 | 173900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20250509 | 173800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20250509 | 173700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 183 | 20250509 | 173600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20250509 | 173500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20250509 | 173400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20250509 | 173300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20250509 | 173200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20250509 | 173100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20250509 | 173000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20250509 | 172900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20250509 | 172800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20250509 | 172700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20250509 | 172600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20250509 | 172500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20250509 | 172400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20250509 | 172300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20250509 | 172200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20250509 | 172100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20250509 | 172000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20250509 | 171900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20250509 | 171800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20250509 | 171700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20250509 | 171600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20250509 | 171500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20250509 | 171400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20250509 | 171300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20250509 | 171200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20250509 | 171100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20250509 | 171000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20250509 | 170900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20250509 | 170800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20250509 | 170700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 213 | 20250509 | 170600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20250509 | 170500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20250509 | 170400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20250509 | 170300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20250509 | 170200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20250509 | 170100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20250509 | 170000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20250509 | 165900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20250509 | 165800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20250509 | 165700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20250509 | 165600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20250509 | 165500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20250509 | 165400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20250509 | 165300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20250509 | 165200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20250509 | 165100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20250509 | 165000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20250509 | 164900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20250509 | 164800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20250509 | 164700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20250509 | 164600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20250509 | 164500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20250509 | 164400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20250509 | 164300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20250509 | 164200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20250509 | 164100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20250509 | 164000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20250509 | 163900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20250509 | 163800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20250509 | 163700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 243 | 20250509 | 163600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20250509 | 163500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20250509 | 163400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20250509 | 163300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20250509 | 163200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20250509 | 163100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20250509 | 163000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20250509 | 162900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20250509 | 162800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20250509 | 162700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20250509 | 162600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20250509 | 162500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20250509 | 162400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20250509 | 162300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20250509 | 162200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20250509 | 162100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20250509 | 162000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20250509 | 161900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20250509 | 161800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20250509 | 161700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20250509 | 161600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20250509 | 161500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20250509 | 161400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20250509 | 161300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20250509 | 161200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20250509 | 161100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20250509 | 161000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20250509 | 160900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20250509 | 160800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20250509 | 160700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 273 | 20250509 | 160600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20250509 | 160500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20250509 | 160400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20250509 | 160300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20250509 | 160200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 278 | 20250509 | 160100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 279 | 20250509 | 160000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 280 | 20250509 | 155900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 281 | 20250509 | 155800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 282 | 20250509 | 155700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 283 | 20250509 | 155600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 284 | 20250509 | 155500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 285 | 20250509 | 155400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 286 | 20250509 | 155300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 287 | 20250509 | 155200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 288 | 20250509 | 155100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 289 | 20250509 | 155000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 290 | 20250509 | 154900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 291 | 20250509 | 154800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 292 | 20250509 | 154700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 293 | 20250509 | 154600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 294 | 20250509 | 154500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 295 | 20250509 | 154400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 296 | 20250509 | 154300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 297 | 20250509 | 154200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 298 | 20250509 | 154100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 299 | 20250509 | 154000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 300 | 20250509 | 153900 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 301 | 20250509 | 153800 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 302 | 20250509 | 153700 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 303 | 20250509 | 153600 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 304 | 20250509 | 153500 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 305 | 20250509 | 153400 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 306 | 20250509 | 153300 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 307 | 20250509 | 153200 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 308 | 20250509 | 153100 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 0 |
| 309 | 20250509 | 153000 | 1151953111 | 1782 | 1782 | 1782 | 1782 | 5430 |
| 310 | 20250509 | 152900 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 311 | 20250509 | 152800 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 312 | 20250509 | 152700 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 313 | 20250509 | 152600 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 314 | 20250509 | 152500 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 315 | 20250509 | 152400 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 316 | 20250509 | 152300 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 317 | 20250509 | 152200 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 318 | 20250509 | 152100 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 319 | 20250509 | 152000 | 1142276851 | 1779 | 1779 | 1779 | 1779 | 0 |
| 320 | 20250509 | 151900 | 1142276851 | 1779 | 1768 | 1780 | 1768 | 240 |
| 321 | 20250509 | 151800 | 1141851216 | 1768 | 1780 | 1780 | 1768 | 121 |
| 322 | 20250509 | 151700 | 1141637204 | 1780 | 1774 | 1780 | 1767 | 8714 |
| 323 | 20250509 | 151600 | 1126177895 | 1774 | 1774 | 1774 | 1767 | 2766 |
| 324 | 20250509 | 151500 | 1121281497 | 1774 | 1775 | 1784 | 1774 | 1582 |
| 325 | 20250509 | 151400 | 1118473107 | 1784 | 1784 | 1784 | 1784 | 895 |
| 326 | 20250509 | 151300 | 1116876427 | 1785 | 1785 | 1785 | 1783 | 7038 |
| 327 | 20250509 | 151200 | 1104322465 | 1779 | 1786 | 1786 | 1779 | 165 |
| 328 | 20250509 | 151100 | 1104028475 | 1788 | 1770 | 1788 | 1769 | 5609 |
| 329 | 20250509 | 151000 | 1094051995 | 1770 | 1769 | 1771 | 1769 | 399 |
| 330 | 20250509 | 150900 | 1093345616 | 1771 | 1777 | 1777 | 1771 | 3944 |
| 331 | 20250509 | 150800 | 1086356932 | 1777 | 1778 | 1778 | 1777 | 10 |
| 332 | 20250509 | 150700 | 1086339158 | 1779 | 1779 | 1780 | 1779 | 284 |
| 333 | 20250509 | 150600 | 1085833759 | 1779 | 1788 | 1789 | 1779 | 202 |
| 334 | 20250509 | 150500 | 1085472461 | 1789 | 1780 | 1790 | 1778 | 3326 |
| 335 | 20250509 | 150400 | 1079529069 | 1780 | 1775 | 1780 | 1775 | 964 |
| 336 | 20250509 | 150300 | 1077814106 | 1780 | 1789 | 1790 | 1780 | 1603 |
| 337 | 20250509 | 150200 | 1074948189 | 1789 | 1777 | 1789 | 1775 | 3334 |
| 338 | 20250509 | 150100 | 1069023739 | 1776 | 1784 | 1784 | 1776 | 1370 |
| 339 | 20250509 | 150000 | 1066583902 | 1785 | 1786 | 1790 | 1777 | 5877 |
| 340 | 20250509 | 145900 | 1056126644 | 1790 | 1785 | 1790 | 1785 | 1271 |
| 341 | 20250509 | 145800 | 1053852948 | 1788 | 1789 | 1790 | 1776 | 2326 |
| 342 | 20250509 | 145700 | 1049699411 | 1789 | 1790 | 1790 | 1777 | 308 |
| 343 | 20250509 | 145600 | 1049150516 | 1790 | 1799 | 1799 | 1761 | 6032 |
| 344 | 20250509 | 145500 | 1038389337 | 1791 | 1788 | 1800 | 1788 | 18436 |
| 345 | 20250509 | 145400 | 1005251955 | 1788 | 1782 | 1793 | 1782 | 5056 |
| 346 | 20250509 | 145300 | 996217063 | 1782 | 1778 | 1782 | 1778 | 2147 |
| 347 | 20250509 | 145200 | 992394697 | 1778 | 1776 | 1778 | 1776 | 1561 |
| 348 | 20250509 | 145100 | 989620421 | 1776 | 1776 | 1776 | 1776 | 1027 |
| 349 | 20250509 | 145000 | 987796469 | 1776 | 1773 | 1777 | 1773 | 3083 |
| 350 | 20250509 | 144900 | 982325792 | 1773 | 1767 | 1773 | 1762 | 12451 |
| 351 | 20250509 | 144800 | 960289997 | 1767 | 1763 | 1767 | 1763 | 1577 |
| 352 | 20250509 | 144700 | 957506939 | 1760 | 1761 | 1762 | 1760 | 3604 |
| 353 | 20250509 | 144600 | 951159583 | 1759 | 1759 | 1761 | 1758 | 5133 |
| 354 | 20250509 | 144500 | 942120831 | 1760 | 1759 | 1760 | 1759 | 3 |
| 355 | 20250509 | 144400 | 942115552 | 1756 | 1762 | 1762 | 1754 | 1119 |
| 356 | 20250509 | 144300 | 940149126 | 1762 | 1756 | 1762 | 1756 | 10 |
| 357 | 20250509 | 144200 | 940131515 | 1755 | 1754 | 1764 | 1754 | 281 |
| 358 | 20250509 | 144100 | 939638630 | 1753 | 1760 | 1760 | 1753 | 324 |
| 359 | 20250509 | 144000 | 939070050 | 1766 | 1766 | 1766 | 1766 | 48 |
| 360 | 20250509 | 143900 | 938985282 | 1768 | 1766 | 1768 | 1766 | 1100 |
| 361 | 20250509 | 143800 | 937041638 | 1766 | 1766 | 1766 | 1766 | 0 |
| 362 | 20250509 | 143700 | 937041638 | 1766 | 1766 | 1766 | 1766 | 2 |
| 363 | 20250509 | 143600 | 937038106 | 1766 | 1766 | 1766 | 1766 | 35 |
| 364 | 20250509 | 143500 | 936976296 | 1767 | 1767 | 1767 | 1767 | 0 |
| 365 | 20250509 | 143400 | 936976296 | 1767 | 1767 | 1767 | 1767 | 0 |
| 366 | 20250509 | 143300 | 936976296 | 1767 | 1760 | 1767 | 1760 | 672 |
| 367 | 20250509 | 143200 | 935789600 | 1760 | 1759 | 1760 | 1759 | 50 |
| 368 | 20250509 | 143100 | 935701601 | 1760 | 1760 | 1760 | 1760 | 0 |
| 369 | 20250509 | 143000 | 935701601 | 1760 | 1760 | 1760 | 1755 | 537 |
| 370 | 20250509 | 142900 | 934756981 | 1760 | 1760 | 1760 | 1760 | 1 |
| 371 | 20250509 | 142800 | 934755221 | 1760 | 1760 | 1760 | 1760 | 41 |
| 372 | 20250509 | 142700 | 934683061 | 1760 | 1754 | 1767 | 1754 | 1010 |
| 373 | 20250509 | 142600 | 932906895 | 1749 | 1749 | 1749 | 1749 | 0 |
| 374 | 20250509 | 142500 | 932906895 | 1749 | 1753 | 1753 | 1749 | 1109 |
| 375 | 20250509 | 142400 | 930965551 | 1753 | 1753 | 1753 | 1753 | 103 |
| 376 | 20250509 | 142300 | 930784992 | 1755 | 1755 | 1755 | 1755 | 60 |
| 377 | 20250509 | 142200 | 930679692 | 1755 | 1754 | 1755 | 1754 | 137 |
| 378 | 20250509 | 142100 | 930439387 | 1755 | 1755 | 1755 | 1755 | 25 |
| 379 | 20250509 | 142000 | 930395512 | 1755 | 1760 | 1760 | 1755 | 844 |
| 380 | 20250509 | 141900 | 928914287 | 1760 | 1755 | 1760 | 1755 | 6 |
| 381 | 20250509 | 141800 | 928903752 | 1759 | 1760 | 1760 | 1759 | 7 |
| 382 | 20250509 | 141700 | 928891436 | 1762 | 1760 | 1763 | 1759 | 401 |
| 383 | 20250509 | 141600 | 928185563 | 1760 | 1759 | 1760 | 1759 | 1032 |
| 384 | 20250509 | 141500 | 926369648 | 1759 | 1755 | 1759 | 1755 | 100 |
| 385 | 20250509 | 141400 | 926193768 | 1755 | 1755 | 1755 | 1755 | 0 |
| 386 | 20250509 | 141300 | 926193768 | 1755 | 1755 | 1755 | 1755 | 0 |
| 387 | 20250509 | 141200 | 926193768 | 1755 | 1755 | 1755 | 1755 | 1000 |
| 388 | 20250509 | 141100 | 924438768 | 1755 | 1755 | 1755 | 1755 | 0 |
| 389 | 20250509 | 141000 | 924438768 | 1755 | 1755 | 1755 | 1755 | 5 |
| 390 | 20250509 | 140900 | 924429993 | 1754 | 1754 | 1754 | 1754 | 0 |
| 391 | 20250509 | 140800 | 924429993 | 1754 | 1754 | 1754 | 1754 | 5 |
| 392 | 20250509 | 140700 | 924421223 | 1754 | 1754 | 1754 | 1754 | 438 |
| 393 | 20250509 | 140600 | 923652971 | 1754 | 1754 | 1754 | 1754 | 12 |
| 394 | 20250509 | 140500 | 923631923 | 1754 | 1755 | 1755 | 1754 | 1970 |
| 395 | 20250509 | 140400 | 920174595 | 1755 | 1754 | 1755 | 1754 | 300 |
| 396 | 20250509 | 140300 | 919648197 | 1751 | 1751 | 1751 | 1751 | 0 |
| 397 | 20250509 | 140200 | 919648197 | 1751 | 1754 | 1754 | 1751 | 6 |
| 398 | 20250509 | 140100 | 919637679 | 1752 | 1752 | 1752 | 1752 | 350 |
| 399 | 20250509 | 140000 | 919024479 | 1752 | 1752 | 1752 | 1752 | 41 |
| 400 | 20250509 | 135900 | 918952647 | 1752 | 1752 | 1752 | 1752 | 32 |
| 401 | 20250509 | 135800 | 918896583 | 1754 | 1752 | 1754 | 1752 | 124 |
| 402 | 20250509 | 135700 | 918679233 | 1754 | 1754 | 1755 | 1752 | 492 |
| 403 | 20250509 | 135600 | 917816675 | 1756 | 1756 | 1756 | 1756 | 0 |
| 404 | 20250509 | 135500 | 917816675 | 1756 | 1756 | 1756 | 1755 | 908 |
| 405 | 20250509 | 135400 | 916222228 | 1757 | 1758 | 1758 | 1757 | 569 |
| 406 | 20250509 | 135300 | 915221927 | 1760 | 1760 | 1760 | 1760 | 0 |
| 407 | 20250509 | 135200 | 915221927 | 1760 | 1751 | 1760 | 1750 | 536 |
| 408 | 20250509 | 135100 | 914283617 | 1750 | 1754 | 1756 | 1750 | 5051 |
| 409 | 20250509 | 135000 | 905441214 | 1758 | 1761 | 1761 | 1754 | 3102 |
| 410 | 20250509 | 134900 | 899990688 | 1765 | 1765 | 1765 | 1765 | 1 |
| 411 | 20250509 | 134800 | 899988923 | 1764 | 1761 | 1764 | 1761 | 137 |
| 412 | 20250509 | 134700 | 899747663 | 1760 | 1760 | 1760 | 1760 | 0 |
| 413 | 20250509 | 134600 | 899747663 | 1760 | 1760 | 1760 | 1760 | 1858 |
| 414 | 20250509 | 134500 | 896477583 | 1760 | 1765 | 1765 | 1760 | 1118 |
| 415 | 20250509 | 134400 | 894509041 | 1762 | 1762 | 1762 | 1762 | 2 |
| 416 | 20250509 | 134300 | 894505517 | 1761 | 1761 | 1761 | 1761 | 1 |
| 417 | 20250509 | 134200 | 894503756 | 1760 | 1760 | 1760 | 1760 | 0 |
| 418 | 20250509 | 134100 | 894503756 | 1760 | 1760 | 1760 | 1760 | 0 |
| 419 | 20250509 | 134000 | 894503756 | 1760 | 1760 | 1760 | 1760 | 5 |
| 420 | 20250509 | 133900 | 894494956 | 1761 | 1761 | 1761 | 1761 | 48 |
| 421 | 20250509 | 133800 | 894410428 | 1761 | 1761 | 1761 | 1761 | 10 |
| 422 | 20250509 | 133700 | 894392818 | 1761 | 1761 | 1761 | 1761 | 1155 |
| 423 | 20250509 | 133600 | 892358863 | 1761 | 1761 | 1761 | 1760 | 1862 |
| 424 | 20250509 | 133500 | 889079931 | 1761 | 1761 | 1761 | 1761 | 1 |
| 425 | 20250509 | 133400 | 889078170 | 1767 | 1761 | 1767 | 1761 | 1507 |
| 426 | 20250509 | 133300 | 886415318 | 1761 | 1761 | 1761 | 1761 | 124 |
| 427 | 20250509 | 133200 | 886196954 | 1761 | 1761 | 1761 | 1761 | 0 |
| 428 | 20250509 | 133100 | 886196954 | 1761 | 1761 | 1761 | 1761 | 0 |
| 429 | 20250509 | 133000 | 886196954 | 1761 | 1761 | 1761 | 1761 | 198 |
| 430 | 20250509 | 132900 | 885848276 | 1764 | 1764 | 1764 | 1764 | 0 |
| 431 | 20250509 | 132800 | 885848276 | 1764 | 1764 | 1764 | 1764 | 0 |
| 432 | 20250509 | 132700 | 885848276 | 1764 | 1764 | 1764 | 1764 | 10 |
| 433 | 20250509 | 132600 | 885830636 | 1767 | 1767 | 1767 | 1767 | 0 |
| 434 | 20250509 | 132500 | 885830636 | 1767 | 1766 | 1767 | 1762 | 3442 |
| 435 | 20250509 | 132400 | 879763641 | 1766 | 1764 | 1766 | 1762 | 414 |
| 436 | 20250509 | 132300 | 879033657 | 1765 | 1765 | 1765 | 1765 | 15 |
| 437 | 20250509 | 132200 | 879007182 | 1765 | 1765 | 1765 | 1765 | 0 |
| 438 | 20250509 | 132100 | 879007182 | 1765 | 1762 | 1766 | 1762 | 282 |
| 439 | 20250509 | 132000 | 878509315 | 1762 | 1765 | 1765 | 1762 | 448 |
| 440 | 20250509 | 131900 | 877719717 | 1767 | 1768 | 1768 | 1767 | 151 |
| 441 | 20250509 | 131800 | 877452750 | 1769 | 1769 | 1769 | 1769 | 143 |
| 442 | 20250509 | 131700 | 877199783 | 1769 | 1767 | 1769 | 1767 | 567 |
| 443 | 20250509 | 131600 | 876196764 | 1767 | 1767 | 1767 | 1767 | 97 |
| 444 | 20250509 | 131500 | 876025365 | 1766 | 1766 | 1766 | 1766 | 58 |
| 445 | 20250509 | 131400 | 875922937 | 1765 | 1767 | 1767 | 1765 | 1228 |
| 446 | 20250509 | 131300 | 873753318 | 1769 | 1769 | 1769 | 1769 | 261 |
| 447 | 20250509 | 131200 | 873291609 | 1768 | 1768 | 1768 | 1768 | 15 |
| 448 | 20250509 | 131100 | 873265089 | 1768 | 1770 | 1770 | 1768 | 1515 |
| 449 | 20250509 | 131000 | 870586041 | 1772 | 1770 | 1772 | 1770 | 1605 |
| 450 | 20250509 | 130900 | 867744251 | 1770 | 1770 | 1770 | 1770 | 0 |
| 451 | 20250509 | 130800 | 867744251 | 1770 | 1770 | 1770 | 1770 | 869 |
| 452 | 20250509 | 130700 | 866206121 | 1770 | 1770 | 1770 | 1767 | 632 |
| 453 | 20250509 | 130600 | 865087484 | 1767 | 1764 | 1767 | 1764 | 2972 |
| 454 | 20250509 | 130500 | 859841690 | 1764 | 1763 | 1764 | 1763 | 1620 |
| 455 | 20250509 | 130400 | 856985290 | 1763 | 1762 | 1763 | 1760 | 313 |
| 456 | 20250509 | 130300 | 856433687 | 1762 | 1762 | 1762 | 1762 | 0 |
| 457 | 20250509 | 130200 | 856433687 | 1762 | 1762 | 1762 | 1762 | 170 |
| 458 | 20250509 | 130100 | 856134147 | 1762 | 1762 | 1762 | 1762 | 1 |
| 459 | 20250509 | 130000 | 856132385 | 1757 | 1757 | 1757 | 1757 | 0 |
| 460 | 20250509 | 125900 | 856132385 | 1757 | 1757 | 1757 | 1757 | 35 |
| 461 | 20250509 | 125800 | 856070890 | 1757 | 1757 | 1757 | 1757 | 0 |
| 462 | 20250509 | 125700 | 856070890 | 1757 | 1762 | 1762 | 1757 | 60 |
| 463 | 20250509 | 125600 | 855965193 | 1757 | 1757 | 1757 | 1757 | 0 |
| 464 | 20250509 | 125500 | 855965193 | 1757 | 1757 | 1757 | 1757 | 0 |
| 465 | 20250509 | 125400 | 855965193 | 1757 | 1757 | 1757 | 1757 | 0 |
| 466 | 20250509 | 125300 | 855965193 | 1757 | 1757 | 1757 | 1757 | 2 |
| 467 | 20250509 | 125200 | 855961679 | 1759 | 1759 | 1759 | 1759 | 0 |
| 468 | 20250509 | 125100 | 855961679 | 1759 | 1759 | 1759 | 1759 | 0 |
| 469 | 20250509 | 125000 | 855961679 | 1759 | 1759 | 1759 | 1759 | 401 |
| 470 | 20250509 | 124900 | 855256320 | 1760 | 1762 | 1763 | 1760 | 245 |
| 471 | 20250509 | 124800 | 854825073 | 1760 | 1763 | 1763 | 1760 | 667 |
| 472 | 20250509 | 124700 | 853649228 | 1759 | 1759 | 1759 | 1759 | 26 |
| 473 | 20250509 | 124600 | 853603494 | 1762 | 1762 | 1762 | 1761 | 201 |
| 474 | 20250509 | 124500 | 853249333 | 1759 | 1759 | 1759 | 1759 | 46 |
| 475 | 20250509 | 124400 | 853168419 | 1762 | 1762 | 1762 | 1762 | 0 |
| 476 | 20250509 | 124300 | 853168419 | 1762 | 1757 | 1763 | 1756 | 416 |
| 477 | 20250509 | 124200 | 852437601 | 1762 | 1762 | 1762 | 1762 | 202 |
| 478 | 20250509 | 124100 | 852081677 | 1757 | 1757 | 1757 | 1757 | 391 |
| 479 | 20250509 | 124000 | 851394690 | 1760 | 1760 | 1760 | 1760 | 0 |
| 480 | 20250509 | 123900 | 851394690 | 1760 | 1759 | 1760 | 1759 | 500 |
| 481 | 20250509 | 123800 | 850514691 | 1762 | 1762 | 1762 | 1762 | 574 |
| 482 | 20250509 | 123700 | 849503303 | 1764 | 1764 | 1764 | 1764 | 0 |
| 483 | 20250509 | 123600 | 849503303 | 1764 | 1764 | 1764 | 1764 | 1 |
| 484 | 20250509 | 123500 | 849501539 | 1764 | 1764 | 1764 | 1764 | 13 |
| 485 | 20250509 | 123400 | 849478607 | 1764 | 1764 | 1764 | 1764 | 0 |
| 486 | 20250509 | 123300 | 849478607 | 1764 | 1755 | 1764 | 1755 | 123 |
| 487 | 20250509 | 123200 | 849262499 | 1755 | 1755 | 1755 | 1755 | 199 |
| 488 | 20250509 | 123100 | 848913254 | 1756 | 1756 | 1756 | 1756 | 1 |
| 489 | 20250509 | 123000 | 848911498 | 1755 | 1755 | 1755 | 1755 | 0 |
| 490 | 20250509 | 122900 | 848911498 | 1755 | 1755 | 1755 | 1755 | 0 |
| 491 | 20250509 | 122800 | 848911498 | 1755 | 1755 | 1755 | 1755 | 1 |
| 492 | 20250509 | 122700 | 848909743 | 1755 | 1755 | 1755 | 1755 | 500 |
| 493 | 20250509 | 122600 | 848032243 | 1755 | 1755 | 1755 | 1755 | 1730 |
| 494 | 20250509 | 122500 | 844996093 | 1755 | 1754 | 1757 | 1754 | 1381 |
| 495 | 20250509 | 122400 | 842572834 | 1755 | 1757 | 1757 | 1755 | 2384 |
| 496 | 20250509 | 122300 | 838387339 | 1757 | 1761 | 1761 | 1757 | 759 |
| 497 | 20250509 | 122200 | 837052718 | 1761 | 1769 | 1769 | 1761 | 300 |
| 498 | 20250509 | 122100 | 836523607 | 1769 | 1769 | 1769 | 1769 | 15 |
| 499 | 20250509 | 122000 | 836497072 | 1767 | 1770 | 1770 | 1767 | 253 |
| 500 | 20250509 | 121900 | 836049719 | 1770 | 1770 | 1770 | 1770 | 0 |
| 501 | 20250509 | 121800 | 836049719 | 1770 | 1771 | 1771 | 1770 | 909 |
| 502 | 20250509 | 121700 | 834440130 | 1771 | 1772 | 1777 | 1771 | 1002 |
| 503 | 20250509 | 121600 | 832665490 | 1772 | 1772 | 1772 | 1772 | 0 |
| 504 | 20250509 | 121500 | 832665490 | 1772 | 1777 | 1778 | 1772 | 1022 |
| 505 | 20250509 | 121400 | 830849423 | 1777 | 1775 | 1777 | 1775 | 61 |
| 506 | 20250509 | 121300 | 830741032 | 1771 | 1771 | 1772 | 1771 | 320 |
| 507 | 20250509 | 121200 | 830174010 | 1770 | 1770 | 1770 | 1770 | 97 |
| 508 | 20250509 | 121100 | 830002320 | 1769 | 1771 | 1771 | 1769 | 786 |
| 509 | 20250509 | 121000 | 828610317 | 1772 | 1782 | 1782 | 1772 | 352 |
| 510 | 20250509 | 120900 | 827986553 | 1783 | 1772 | 1785 | 1772 | 1356 |
| 511 | 20250509 | 120800 | 825574371 | 1771 | 1771 | 1771 | 1771 | 274 |
| 512 | 20250509 | 120700 | 825089117 | 1771 | 1771 | 1771 | 1771 | 0 |
| 513 | 20250509 | 120600 | 825089117 | 1771 | 1771 | 1771 | 1771 | 3 |
| 514 | 20250509 | 120500 | 825083804 | 1771 | 1771 | 1771 | 1771 | 300 |
| 515 | 20250509 | 120400 | 824552504 | 1771 | 1771 | 1771 | 1771 | 10 |
| 516 | 20250509 | 120300 | 824534794 | 1760 | 1760 | 1760 | 1760 | 400 |
| 517 | 20250509 | 120200 | 823830794 | 1774 | 1772 | 1774 | 1772 | 51 |
| 518 | 20250509 | 120100 | 823740384 | 1776 | 1760 | 1776 | 1760 | 566 |
| 519 | 20250509 | 120000 | 822743883 | 1760 | 1764 | 1764 | 1760 | 5799 |
| 520 | 20250509 | 115900 | 812535448 | 1764 | 1764 | 1765 | 1764 | 151 |
| 521 | 20250509 | 115800 | 812269045 | 1764 | 1767 | 1767 | 1764 | 3485 |
| 522 | 20250509 | 115700 | 806117095 | 1770 | 1772 | 1772 | 1770 | 4557 |
| 523 | 20250509 | 115600 | 798043627 | 1772 | 1774 | 1774 | 1772 | 104 |
| 524 | 20250509 | 115500 | 797859224 | 1777 | 1778 | 1778 | 1777 | 913 |
| 525 | 20250509 | 115400 | 796236562 | 1778 | 1780 | 1780 | 1778 | 1235 |
| 526 | 20250509 | 115300 | 794038268 | 1780 | 1780 | 1780 | 1780 | 10 |
| 527 | 20250509 | 115200 | 794020468 | 1780 | 1780 | 1780 | 1780 | 200 |
| 528 | 20250509 | 115100 | 793664468 | 1780 | 1780 | 1780 | 1780 | 176 |
| 529 | 20250509 | 115000 | 793351188 | 1780 | 1780 | 1780 | 1780 | 365 |
| 530 | 20250509 | 114900 | 792701488 | 1780 | 1780 | 1780 | 1780 | 1545 |
| 531 | 20250509 | 114800 | 789951388 | 1780 | 1780 | 1785 | 1780 | 1011 |
| 532 | 20250509 | 114700 | 788151803 | 1780 | 1780 | 1785 | 1780 | 1596 |
| 533 | 20250509 | 114600 | 785310608 | 1780 | 1780 | 1780 | 1780 | 3194 |
| 534 | 20250509 | 114500 | 779625288 | 1780 | 1780 | 1780 | 1780 | 0 |
| 535 | 20250509 | 114400 | 779625288 | 1780 | 1785 | 1785 | 1780 | 39 |
| 536 | 20250509 | 114300 | 779555723 | 1786 | 1780 | 1786 | 1780 | 1607 |
| 537 | 20250509 | 114200 | 776686445 | 1780 | 1780 | 1780 | 1780 | 8 |
| 538 | 20250509 | 114100 | 776672205 | 1777 | 1777 | 1777 | 1777 | 0 |
| 539 | 20250509 | 114000 | 776672205 | 1777 | 1789 | 1789 | 1777 | 71 |
| 540 | 20250509 | 113900 | 776546026 | 1789 | 1776 | 1789 | 1776 | 7634 |
| 541 | 20250509 | 113800 | 762919510 | 1776 | 1773 | 1776 | 1773 | 1350 |
| 542 | 20250509 | 113700 | 760524684 | 1773 | 1763 | 1773 | 1763 | 2418 |
| 543 | 20250509 | 113600 | 756249910 | 1773 | 1773 | 1773 | 1773 | 203 |
| 544 | 20250509 | 113500 | 755889991 | 1774 | 1764 | 1774 | 1763 | 8696 |
| 545 | 20250509 | 113400 | 740511921 | 1767 | 1767 | 1768 | 1767 | 2893 |
| 546 | 20250509 | 113300 | 735399596 | 1779 | 1765 | 1779 | 1765 | 1302 |
| 547 | 20250509 | 113200 | 733101167 | 1764 | 1780 | 1780 | 1764 | 16789 |
| 548 | 20250509 | 113100 | 703324435 | 1780 | 1776 | 1780 | 1775 | 3519 |
| 549 | 20250509 | 113000 | 697073358 | 1780 | 1789 | 1800 | 1776 | 24741 |
| 550 | 20250509 | 112900 | 652634144 | 1789 | 1783 | 1790 | 1780 | 8066 |
| 551 | 20250509 | 112800 | 638220997 | 1783 | 1778 | 1784 | 1778 | 9871 |
| 552 | 20250509 | 112700 | 620648844 | 1778 | 1770 | 1778 | 1770 | 10504 |
| 553 | 20250509 | 112600 | 602033214 | 1770 | 1770 | 1770 | 1769 | 1248 |
| 554 | 20250509 | 112500 | 599825353 | 1770 | 1768 | 1770 | 1768 | 3429 |
| 555 | 20250509 | 112400 | 593760430 | 1768 | 1769 | 1769 | 1757 | 1892 |
| 556 | 20250509 | 112300 | 590426398 | 1769 | 1768 | 1769 | 1767 | 2156 |
| 557 | 20250509 | 112200 | 586615109 | 1768 | 1767 | 1768 | 1757 | 4682 |
| 558 | 20250509 | 112100 | 578352899 | 1767 | 1767 | 1767 | 1760 | 1185 |
| 559 | 20250509 | 112000 | 576264770 | 1767 | 1768 | 1768 | 1760 | 1513 |
| 560 | 20250509 | 111900 | 573594449 | 1768 | 1768 | 1768 | 1760 | 1787 |
| 561 | 20250509 | 111800 | 570448577 | 1768 | 1766 | 1768 | 1760 | 2886 |
| 562 | 20250509 | 111700 | 565354071 | 1766 | 1766 | 1766 | 1760 | 247 |
| 563 | 20250509 | 111600 | 564919123 | 1766 | 1760 | 1768 | 1760 | 332 |
| 564 | 20250509 | 111500 | 564334691 | 1768 | 1767 | 1769 | 1752 | 3051 |
| 565 | 20250509 | 111400 | 558943525 | 1768 | 1762 | 1769 | 1756 | 3332 |
| 566 | 20250509 | 111300 | 553062122 | 1762 | 1757 | 1765 | 1757 | 9344 |
| 567 | 20250509 | 111200 | 536616396 | 1756 | 1756 | 1756 | 1756 | 1719 |
| 568 | 20250509 | 111100 | 533597832 | 1756 | 1756 | 1757 | 1756 | 548 |
| 569 | 20250509 | 111000 | 532635110 | 1756 | 1753 | 1757 | 1751 | 2352 |
| 570 | 20250509 | 110900 | 528506437 | 1753 | 1753 | 1753 | 1753 | 65 |
| 571 | 20250509 | 110800 | 528392492 | 1753 | 1746 | 1753 | 1746 | 200 |
| 572 | 20250509 | 110700 | 528042482 | 1746 | 1748 | 1748 | 1745 | 5833 |
| 573 | 20250509 | 110600 | 517857372 | 1746 | 1746 | 1746 | 1746 | 0 |
| 574 | 20250509 | 110500 | 517857372 | 1746 | 1746 | 1746 | 1746 | 5 |
| 575 | 20250509 | 110400 | 517848642 | 1757 | 1757 | 1757 | 1757 | 0 |
| 576 | 20250509 | 110300 | 517848642 | 1757 | 1757 | 1757 | 1757 | 0 |
| 577 | 20250509 | 110200 | 517848642 | 1757 | 1757 | 1757 | 1757 | 0 |
| 578 | 20250509 | 110100 | 517848642 | 1757 | 1755 | 1757 | 1753 | 2227 |
| 579 | 20250509 | 110000 | 513940450 | 1755 | 1754 | 1756 | 1754 | 1640 |
| 580 | 20250509 | 105900 | 511061874 | 1756 | 1757 | 1760 | 1756 | 6040 |
| 581 | 20250509 | 105800 | 500441484 | 1758 | 1737 | 1758 | 1737 | 6474 |
| 582 | 20250509 | 105700 | 489143624 | 1740 | 1737 | 1740 | 1737 | 888 |
| 583 | 20250509 | 105600 | 487600161 | 1735 | 1735 | 1735 | 1735 | 0 |
| 584 | 20250509 | 105500 | 487600161 | 1735 | 1735 | 1740 | 1735 | 1662 |
| 585 | 20250509 | 105400 | 484715461 | 1735 | 1734 | 1735 | 1734 | 500 |
| 586 | 20250509 | 105300 | 483848011 | 1734 | 1734 | 1734 | 1734 | 18 |
| 587 | 20250509 | 105200 | 483816799 | 1730 | 1730 | 1730 | 1730 | 112 |
| 588 | 20250509 | 105100 | 483623039 | 1730 | 1730 | 1730 | 1730 | 90 |
| 589 | 20250509 | 105000 | 483467339 | 1729 | 1729 | 1729 | 1729 | 0 |
| 590 | 20250509 | 104900 | 483467339 | 1729 | 1729 | 1729 | 1729 | 0 |
| 591 | 20250509 | 104800 | 483467339 | 1729 | 1729 | 1729 | 1729 | 88 |
| 592 | 20250509 | 104700 | 483315187 | 1727 | 1727 | 1727 | 1727 | 0 |
| 593 | 20250509 | 104600 | 483315187 | 1727 | 1728 | 1728 | 1727 | 77 |
| 594 | 20250509 | 104500 | 483182187 | 1728 | 1730 | 1730 | 1728 | 54 |
| 595 | 20250509 | 104400 | 483088821 | 1728 | 1728 | 1728 | 1728 | 55 |
| 596 | 20250509 | 104300 | 482993781 | 1738 | 1738 | 1738 | 1738 | 0 |
| 597 | 20250509 | 104200 | 482993781 | 1738 | 1738 | 1738 | 1738 | 0 |
| 598 | 20250509 | 104100 | 482993781 | 1738 | 1738 | 1738 | 1738 | 0 |
| 599 | 20250509 | 104000 | 482993781 | 1738 | 1738 | 1738 | 1738 | 1 |
| 600 | 20250509 | 103900 | 482992043 | 1739 | 1739 | 1739 | 1739 | 0 |
| 601 | 20250509 | 103800 | 482992043 | 1739 | 1731 | 1739 | 1731 | 611 |
| 602 | 20250509 | 103700 | 481931454 | 1726 | 1731 | 1731 | 1726 | 60 |
| 603 | 20250509 | 103600 | 481827874 | 1731 | 1726 | 1731 | 1726 | 38 |
| 604 | 20250509 | 103500 | 481762281 | 1726 | 1726 | 1726 | 1726 | 55 |
| 605 | 20250509 | 103400 | 481667351 | 1725 | 1725 | 1725 | 1725 | 719 |
| 606 | 20250509 | 103300 | 480427076 | 1732 | 1734 | 1734 | 1732 | 11 |
| 607 | 20250509 | 103200 | 480408022 | 1725 | 1731 | 1732 | 1725 | 13 |
| 608 | 20250509 | 103100 | 480385530 | 1739 | 1739 | 1739 | 1739 | 0 |
| 609 | 20250509 | 103000 | 480385530 | 1739 | 1727 | 1739 | 1725 | 766 |
| 610 | 20250509 | 102900 | 479063936 | 1728 | 1728 | 1728 | 1728 | 218 |
| 611 | 20250509 | 102800 | 478687232 | 1710 | 1750 | 1750 | 1710 | 16878 |
| 612 | 20250509 | 102700 | 449591064 | 1750 | 1743 | 1752 | 1743 | 509 |
| 613 | 20250509 | 102600 | 448701510 | 1741 | 1738 | 1741 | 1738 | 600 |
| 614 | 20250509 | 102500 | 447657516 | 1735 | 1738 | 1738 | 1735 | 452 |
| 615 | 20250509 | 102400 | 446873281 | 1735 | 1735 | 1735 | 1735 | 1000 |
| 616 | 20250509 | 102300 | 445138281 | 1735 | 1736 | 1736 | 1735 | 685 |
| 617 | 20250509 | 102200 | 443949122 | 1736 | 1736 | 1736 | 1736 | 150 |
| 618 | 20250509 | 102100 | 443688722 | 1736 | 1736 | 1736 | 1736 | 2 |
| 619 | 20250509 | 102000 | 443685250 | 1738 | 1740 | 1740 | 1738 | 79 |
| 620 | 20250509 | 101900 | 443547793 | 1739 | 1739 | 1739 | 1736 | 3617 |
| 621 | 20250509 | 101800 | 437257869 | 1739 | 1739 | 1739 | 1739 | 0 |
| 622 | 20250509 | 101700 | 437257869 | 1739 | 1739 | 1739 | 1739 | 58 |
| 623 | 20250509 | 101600 | 437157007 | 1739 | 1736 | 1739 | 1736 | 90 |
| 624 | 20250509 | 101500 | 437000668 | 1736 | 1738 | 1738 | 1736 | 356 |
| 625 | 20250509 | 101400 | 436382460 | 1751 | 1751 | 1751 | 1751 | 0 |
| 626 | 20250509 | 101300 | 436382460 | 1751 | 1751 | 1751 | 1751 | 1 |
| 627 | 20250509 | 101200 | 436380709 | 1750 | 1750 | 1751 | 1749 | 1546 |
| 628 | 20250509 | 101100 | 433673861 | 1752 | 1749 | 1752 | 1749 | 1556 |
| 629 | 20250509 | 101000 | 430949550 | 1750 | 1748 | 1751 | 1748 | 316 |
| 630 | 20250509 | 100900 | 430396554 | 1751 | 1753 | 1753 | 1751 | 881 |
| 631 | 20250509 | 100800 | 428853107 | 1750 | 1723 | 1750 | 1723 | 4140 |
| 632 | 20250509 | 100700 | 421681968 | 1723 | 1716 | 1723 | 1716 | 1261 |
| 633 | 20250509 | 100600 | 419518032 | 1722 | 1717 | 1722 | 1716 | 434 |
| 634 | 20250509 | 100500 | 418772472 | 1716 | 1715 | 1716 | 1715 | 3 |
| 635 | 20250509 | 100400 | 418767325 | 1713 | 1709 | 1713 | 1709 | 3 |
| 636 | 20250509 | 100300 | 418762192 | 1724 | 1724 | 1724 | 1724 | 1 |
| 637 | 20250509 | 100200 | 418760468 | 1725 | 1722 | 1725 | 1707 | 3964 |
| 638 | 20250509 | 100100 | 411977029 | 1728 | 1719 | 1728 | 1719 | 88 |
| 639 | 20250509 | 100000 | 411825739 | 1729 | 1720 | 1731 | 1719 | 1670 |
| 640 | 20250509 | 095900 | 408953952 | 1719 | 1722 | 1730 | 1719 | 2958 |
| 641 | 20250509 | 095800 | 403866698 | 1730 | 1730 | 1730 | 1730 | 0 |
| 642 | 20250509 | 095700 | 403866698 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 643 | 20250509 | 095600 | 402136698 | 1733 | 1733 | 1733 | 1733 | 0 |
| 644 | 20250509 | 095500 | 402136698 | 1733 | 1733 | 1733 | 1720 | 2564 |
| 645 | 20250509 | 095400 | 397706392 | 1733 | 1735 | 1735 | 1733 | 1030 |
| 646 | 20250509 | 095300 | 395920816 | 1734 | 1734 | 1734 | 1734 | 51 |
| 647 | 20250509 | 095200 | 395832382 | 1735 | 1735 | 1735 | 1735 | 1732 |
| 648 | 20250509 | 095100 | 392827362 | 1735 | 1740 | 1740 | 1735 | 3053 |
| 649 | 20250509 | 095000 | 387522053 | 1740 | 1740 | 1740 | 1740 | 600 |
| 650 | 20250509 | 094900 | 386478053 | 1740 | 1740 | 1740 | 1739 | 63 |
| 651 | 20250509 | 094800 | 386368485 | 1744 | 1740 | 1744 | 1739 | 77 |
| 652 | 20250509 | 094700 | 386234500 | 1740 | 1744 | 1744 | 1740 | 301 |
| 653 | 20250509 | 094600 | 385710756 | 1744 | 1739 | 1744 | 1739 | 943 |
| 654 | 20250509 | 094500 | 384069797 | 1739 | 1739 | 1739 | 1737 | 712 |
| 655 | 20250509 | 094400 | 382831635 | 1739 | 1738 | 1739 | 1737 | 1826 |
| 656 | 20250509 | 094300 | 379658023 | 1738 | 1737 | 1739 | 1737 | 44 |
| 657 | 20250509 | 094200 | 379581552 | 1737 | 1737 | 1737 | 1737 | 911 |
| 658 | 20250509 | 094100 | 377999145 | 1737 | 1740 | 1740 | 1737 | 13544 |
| 659 | 20250509 | 094000 | 354460394 | 1740 | 1741 | 1741 | 1740 | 1552 |
| 660 | 20250509 | 093900 | 351758598 | 1741 | 1741 | 1741 | 1741 | 31 |
| 661 | 20250509 | 093800 | 351704627 | 1741 | 1744 | 1744 | 1741 | 4 |
| 662 | 20250509 | 093700 | 351697660 | 1744 | 1740 | 1744 | 1740 | 530 |
| 663 | 20250509 | 093600 | 350773456 | 1741 | 1738 | 1741 | 1738 | 5775 |
| 664 | 20250509 | 093500 | 340727673 | 1741 | 1740 | 1741 | 1737 | 1449 |
| 665 | 20250509 | 093400 | 338207400 | 1739 | 1740 | 1741 | 1739 | 909 |
| 666 | 20250509 | 093300 | 336625745 | 1740 | 1744 | 1744 | 1740 | 5000 |
| 667 | 20250509 | 093200 | 327916351 | 1744 | 1746 | 1746 | 1744 | 874 |
| 668 | 20250509 | 093100 | 326391520 | 1745 | 1750 | 1750 | 1745 | 1765 |
| 669 | 20250509 | 093000 | 323303823 | 1750 | 1754 | 1755 | 1750 | 4524 |
| 670 | 20250509 | 092900 | 315380909 | 1750 | 1758 | 1758 | 1750 | 4980 |
| 671 | 20250509 | 092800 | 306643892 | 1760 | 1766 | 1766 | 1758 | 5126 |
| 672 | 20250509 | 092700 | 297613538 | 1769 | 1766 | 1772 | 1766 | 2094 |
| 673 | 20250509 | 092600 | 293913599 | 1766 | 1764 | 1777 | 1763 | 13777 |
| 674 | 20250509 | 092500 | 269479018 | 1780 | 1764 | 1780 | 1761 | 10655 |
| 675 | 20250509 | 092400 | 250625421 | 1770 | 1767 | 1774 | 1760 | 9863 |
| 676 | 20250509 | 092300 | 233153716 | 1767 | 1755 | 1767 | 1753 | 6834 |
| 677 | 20250509 | 092200 | 221122485 | 1756 | 1747 | 1756 | 1747 | 2390 |
| 678 | 20250509 | 092100 | 216934498 | 1747 | 1758 | 1758 | 1747 | 5796 |
| 679 | 20250509 | 092000 | 206781313 | 1758 | 1764 | 1766 | 1755 | 7940 |
| 680 | 20250509 | 091900 | 192786173 | 1764 | 1750 | 1765 | 1750 | 17622 |
| 681 | 20250509 | 091800 | 161823381 | 1751 | 1746 | 1759 | 1736 | 24685 |
| 682 | 20250509 | 091700 | 118671252 | 1747 | 1722 | 1747 | 1721 | 10123 |
| 683 | 20250509 | 091600 | 101106507 | 1722 | 1734 | 1734 | 1722 | 898 |
| 684 | 20250509 | 091500 | 99549941 | 1734 | 1717 | 1735 | 1708 | 7124 |
| 685 | 20250509 | 091400 | 87304726 | 1716 | 1699 | 1744 | 1699 | 21121 |
| 686 | 20250509 | 091300 | 50938445 | 1699 | 1700 | 1705 | 1699 | 311 |
| 687 | 20250509 | 091200 | 50408235 | 1701 | 1710 | 1710 | 1701 | 818 |
| 688 | 20250509 | 091100 | 49015801 | 1710 | 1703 | 1710 | 1703 | 4479 |
| 689 | 20250509 | 091000 | 41369710 | 1702 | 1689 | 1702 | 1689 | 2241 |
| 690 | 20250509 | 090900 | 37563017 | 1688 | 1693 | 1693 | 1688 | 331 |
| 691 | 20250509 | 090800 | 37003269 | 1693 | 1701 | 1701 | 1693 | 196 |
| 692 | 20250509 | 090700 | 36670831 | 1704 | 1682 | 1707 | 1682 | 487 |
| 693 | 20250509 | 090600 | 35844814 | 1693 | 1682 | 1693 | 1681 | 53 |
| 694 | 20250509 | 090500 | 35755692 | 1681 | 1682 | 1692 | 1681 | 2063 |
| 695 | 20250509 | 090400 | 32275950 | 1681 | 1691 | 1691 | 1681 | 1534 |
| 696 | 20250509 | 090300 | 29686257 | 1693 | 1708 | 1708 | 1690 | 14986 |
| 697 | 20250509 | 090200 | 4220879 | 1709 | 1701 | 1710 | 1700 | 984 |
| 698 | 20250509 | 090100 | 2547788 | 1702 | 1701 | 1702 | 1701 | 104 |
| 699 | 20250509 | 090000 | 2370867 | 1701 | 1705 | 1705 | 1700 | 1391 |