KissMeData/254160/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	210100	25559	1996	1996	1996	1996	10
3	20250317	210000	25559	1996	1996	1996	1996	0
4	20250317	205900	25559	1996	1996	1996	1996	0
5	20250317	205800	25559	1996	1996	1996	1996	0
6	20250317	205700	25559	1996	1996	1996	1996	0
7	20250317	205600	25559	1996	1996	1996	1996	0
8	20250317	205500	25559	1996	1996	1996	1996	0
9	20250317	205400	25559	1996	1996	1996	1996	0
10	20250317	205300	25559	1996	1996	1996	1996	0
11	20250317	205200	25559	1996	1996	1996	1996	0
12	20250317	205100	25559	1996	1996	1996	1996	0
13	20250317	205000	25559	1996	1996	1996	1996	0
14	20250317	204900	25559	1996	1996	1996	1996	0
15	20250317	204800	25559	1996	1996	1996	1996	0
16	20250317	204700	25559	1996	1996	1996	1996	0
17	20250317	204600	25559	1996	1996	1996	1996	0
18	20250317	204500	25559	1996	1996	1996	1996	0
19	20250317	204400	25559	1996	1996	1996	1996	0
20	20250317	204300	25559	1996	1996	1996	1996	0
21	20250317	204200	25559	1996	1996	1996	1996	0
22	20250317	204100	25559	1996	1996	1996	1996	0
23	20250317	204000	25559	1996	1996	1996	1996	0
24	20250317	203900	25559	1996	1996	1996	1996	0
25	20250317	203800	25559	1996	1996	1996	1996	0
26	20250317	203700	25559	1996	1996	1996	1996	0
27	20250317	203600	25559	1996	1996	1996	1996	0
28	20250317	203500	25559	1996	1996	1996	1996	0
29	20250317	203400	25559	1996	1996	1996	1996	0
30	20250317	203300	25559	1996	1996	1996	1996	0
31	20250317	203200	25559	1996	1996	1996	1996	0
32	20250317	203100	25559	1996	1996	1996	1996	10
33	20250317	203000	25559	1996	1996	1996	1996	0
34	20250317	202900	25559	1996	1996	1996	1996	0
35	20250317	202800	25559	1996	1996	1996	1996	0
36	20250317	202700	25559	1996	1996	1996	1996	0
37	20250317	202600	25559	1996	1996	1996	1996	0
38	20250317	202500	25559	1996	1996	1996	1996	0
39	20250317	202400	25559	1996	1996	1996	1996	0
40	20250317	202300	25559	1996	1996	1996	1996	0
41	20250317	202200	25559	1996	1996	1996	1996	0
42	20250317	202100	25559	1996	1996	1996	1996	0
43	20250317	202000	25559	1996	1996	1996	1996	0
44	20250317	201900	25559	1996	1996	1996	1996	0
45	20250317	201800	25559	1996	1996	1996	1996	0
46	20250317	201700	25559	1996	1996	1996	1996	0
47	20250317	201600	25559	1996	1996	1996	1996	0
48	20250317	201500	25559	1996	1996	1996	1996	0
49	20250317	201400	25559	1996	1996	1996	1996	0
50	20250317	201300	25559	1996	1996	1996	1996	0
51	20250317	201200	25559	1996	1996	1996	1996	0
52	20250317	201100	25559	1996	1996	1996	1996	0
53	20250317	201000	25559	1996	1996	1996	1996	0
54	20250317	200900	25559	1996	1996	1996	1996	0
55	20250317	200800	25559	1996	1996	1996	1996	0
56	20250317	200700	25559	1996	1996	1996	1996	0
57	20250317	200600	25559	1996	1996	1996	1996	0
58	20250317	200500	25559	1996	1996	1996	1996	0
59	20250317	200400	25559	1996	1996	1996	1996	0
60	20250317	200300	25559	1996	1996	1996	1996	0
61	20250317	200200	25559	1996	1996	1996	1996	0
62	20250317	200100	25559	1996	1996	1996	1996	10
63	20250317	200000	25559	1996	1996	1996	1996	0
64	20250317	195900	25559	1996	1996	1996	1996	0
65	20250317	195800	25559	1996	1996	1996	1996	0
66	20250317	195700	25559	1996	1996	1996	1996	0
67	20250317	195600	25559	1996	1996	1996	1996	0
68	20250317	195500	25559	1996	1996	1996	1996	0
69	20250317	195400	25559	1996	1996	1996	1996	0
70	20250317	195300	25559	1996	1996	1996	1996	0
71	20250317	195200	25559	1996	1996	1996	1996	0
72	20250317	195100	25559	1996	1996	1996	1996	0
73	20250317	195000	25559	1996	1996	1996	1996	0
74	20250317	194900	25559	1996	1996	1996	1996	0
75	20250317	194800	25559	1996	1996	1996	1996	0
76	20250317	194700	25559	1996	1996	1996	1996	0
77	20250317	194600	25559	1996	1996	1996	1996	0
78	20250317	194500	25559	1996	1996	1996	1996	0
79	20250317	194400	25559	1996	1996	1996	1996	0
80	20250317	194300	25559	1996	1996	1996	1996	0
81	20250317	194200	25559	1996	1996	1996	1996	0
82	20250317	194100	25559	1996	1996	1996	1996	0
83	20250317	194000	25559	1996	1996	1996	1996	0
84	20250317	193900	25559	1996	1996	1996	1996	0
85	20250317	193800	25559	1996	1996	1996	1996	0
86	20250317	193700	25559	1996	1996	1996	1996	0
87	20250317	193600	25559	1996	1996	1996	1996	0
88	20250317	193500	25559	1996	1996	1996	1996	0
89	20250317	193400	25559	1996	1996	1996	1996	0
90	20250317	193300	25559	1996	1996	1996	1996	0
91	20250317	193200	25559	1996	1996	1996	1996	0
92	20250317	193100	25559	1996	1996	1996	1996	10
93	20250317	193000	25559	1996	1996	1996	1996	0
94	20250317	192900	25559	1996	1996	1996	1996	0
95	20250317	192800	25559	1996	1996	1996	1996	0
96	20250317	192700	25559	1996	1996	1996	1996	0
97	20250317	192600	25559	1996	1996	1996	1996	0
98	20250317	192500	25559	1996	1996	1996	1996	0
99	20250317	192400	25559	1996	1996	1996	1996	0
100	20250317	192300	25559	1996	1996	1996	1996	0
101	20250317	192200	25559	1996	1996	1996	1996	0
102	20250317	192100	25559	1996	1996	1996	1996	0
103	20250317	192000	25559	1996	1996	1996	1996	0
104	20250317	191900	25559	1996	1996	1996	1996	0
105	20250317	191800	25559	1996	1996	1996	1996	0
106	20250317	191700	25559	1996	1996	1996	1996	0
107	20250317	191600	25559	1996	1996	1996	1996	0
108	20250317	191500	25559	1996	1996	1996	1996	0
109	20250317	191400	25559	1996	1996	1996	1996	0
110	20250317	191300	25559	1996	1996	1996	1996	0
111	20250317	191200	25559	1996	1996	1996	1996	0
112	20250317	191100	25559	1996	1996	1996	1996	0
113	20250317	191000	25559	1996	1996	1996	1996	0
114	20250317	190900	25559	1996	1996	1996	1996	0
115	20250317	190800	25559	1996	1996	1996	1996	0
116	20250317	190700	25559	1996	1996	1996	1996	0
117	20250317	190600	25559	1996	1996	1996	1996	0
118	20250317	190500	25559	1996	1996	1996	1996	0
119	20250317	190400	25559	1996	1996	1996	1996	0
120	20250317	190300	25559	1996	1996	1996	1996	0
121	20250317	190200	25559	1996	1996	1996	1996	0
122	20250317	190100	25559	1996	1996	1996	1996	10
123	20250317	190000	25559	1996	1996	1996	1996	0
124	20250317	185900	25559	1996	1996	1996	1996	0
125	20250317	185800	25559	1996	1996	1996	1996	0
126	20250317	185700	25559	1996	1996	1996	1996	0
127	20250317	185600	25559	1996	1996	1996	1996	0
128	20250317	185500	25559	1996	1996	1996	1996	0
129	20250317	185400	25559	1996	1996	1996	1996	0
130	20250317	185300	25559	1996	1996	1996	1996	0
131	20250317	185200	25559	1996	1996	1996	1996	0
132	20250317	185100	25559	1996	1996	1996	1996	0
133	20250317	185000	25559	1996	1996	1996	1996	0
134	20250317	184900	25559	1996	1996	1996	1996	0
135	20250317	184800	25559	1996	1996	1996	1996	0
136	20250317	184700	25559	1996	1996	1996	1996	0
137	20250317	184600	25559	1996	1996	1996	1996	0
138	20250317	184500	25559	1996	1996	1996	1996	0
139	20250317	184400	25559	1996	1996	1996	1996	0
140	20250317	184300	25559	1996	1996	1996	1996	0
141	20250317	184200	25559	1996	1996	1996	1996	0
142	20250317	184100	25559	1996	1996	1996	1996	0
143	20250317	184000	25559	1996	1996	1996	1996	0
144	20250317	183900	25559	1996	1996	1996	1996	0
145	20250317	183800	25559	1996	1996	1996	1996	0
146	20250317	183700	25559	1996	1996	1996	1996	0
147	20250317	183600	25559	1996	1996	1996	1996	0
148	20250317	183500	25559	1996	1996	1996	1996	0
149	20250317	183400	25559	1996	1996	1996	1996	0
150	20250317	183300	25559	1996	1996	1996	1996	0
151	20250317	183200	25559	1996	1996	1996	1996	0
152	20250317	183100	25559	1996	1996	1996	1996	10
153	20250317	183000	25559	1996	1996	1996	1996	0
154	20250317	182900	25559	1996	1996	1996	1996	0
155	20250317	182800	25559	1996	1996	1996	1996	0
156	20250317	182700	25559	1996	1996	1996	1996	0
157	20250317	182600	25559	1996	1996	1996	1996	0
158	20250317	182500	25559	1996	1996	1996	1996	0
159	20250317	182400	25559	1996	1996	1996	1996	0
160	20250317	182300	25559	1996	1996	1996	1996	0
161	20250317	182200	25559	1996	1996	1996	1996	0
162	20250317	182100	25559	1996	1996	1996	1996	0
163	20250317	182000	25559	1996	1996	1996	1996	0
164	20250317	181900	25559	1996	1996	1996	1996	0
165	20250317	181800	25559	1996	1996	1996	1996	0
166	20250317	181700	25559	1996	1996	1996	1996	0
167	20250317	181600	25559	1996	1996	1996	1996	0
168	20250317	181500	25559	1996	1996	1996	1996	0
169	20250317	181400	25559	1996	1996	1996	1996	0
170	20250317	181300	25559	1996	1996	1996	1996	0
171	20250317	181200	25559	1996	1996	1996	1996	0
172	20250317	181100	25559	1996	1996	1996	1996	0
173	20250317	181000	25559	1996	1996	1996	1996	0
174	20250317	180900	25559	1996	1996	1996	1996	0
175	20250317	180800	25559	1996	1996	1996	1996	0
176	20250317	180700	25559	1996	1996	1996	1996	0
177	20250317	180600	25559	1996	1996	1996	1996	0
178	20250317	180500	25559	1996	1996	1996	1996	0
179	20250317	180400	25559	1996	1996	1996	1996	0
180	20250317	180300	25559	1996	1996	1996	1996	0
181	20250317	180200	25559	1996	1996	1996	1996	0
182	20250317	180100	25559	1996	1996	1996	1996	10
183	20250317	180000	25559	1996	1996	1996	1996	0
184	20250317	175900	25559	1996	1996	1996	1996	0
185	20250317	175800	25559	1996	1996	1996	1996	0
186	20250317	175700	25559	1996	1996	1996	1996	0
187	20250317	175600	25559	1996	1996	1996	1996	0
188	20250317	175500	25559	1996	1996	1996	1996	0
189	20250317	175400	25559	1996	1996	1996	1996	0
190	20250317	175300	25559	1996	1996	1996	1996	0
191	20250317	175200	25559	1996	1996	1996	1996	0
192	20250317	175100	25559	1996	1996	1996	1996	0
193	20250317	175000	25559	1996	1996	1996	1996	0
194	20250317	174900	25559	1996	1996	1996	1996	0
195	20250317	174800	25559	1996	1996	1996	1996	0
196	20250317	174700	25559	1996	1996	1996	1996	0
197	20250317	174600	25559	1996	1996	1996	1996	0
198	20250317	174500	25559	1996	1996	1996	1996	0
199	20250317	174400	25559	1996	1996	1996	1996	0
200	20250317	174300	25559	1996	1996	1996	1996	0
201	20250317	174200	25559	1996	1996	1996	1996	0
202	20250317	174100	25559	1996	1996	1996	1996	0
203	20250317	174000	25559	1996	1996	1996	1996	0
204	20250317	173900	25559	1996	1996	1996	1996	0
205	20250317	173800	25559	1996	1996	1996	1996	0
206	20250317	173700	25559	1996	1996	1996	1996	0
207	20250317	173600	25559	1996	1996	1996	1996	0
208	20250317	173500	25559	1996	1996	1996	1996	0
209	20250317	173400	25559	1996	1996	1996	1996	0
210	20250317	173300	25559	1996	1996	1996	1996	0
211	20250317	173200	25559	1996	1996	1996	1996	0
212	20250317	173100	25559	1996	1996	1996	1996	10
213	20250317	173000	25559	1996	1996	1996	1996	0
214	20250317	172900	25559	1996	1996	1996	1996	0
215	20250317	172800	25559	1996	1996	1996	1996	0
216	20250317	172700	25559	1996	1996	1996	1996	0
217	20250317	172600	25559	1996	1996	1996	1996	0
218	20250317	172500	25559	1996	1996	1996	1996	0
219	20250317	172400	25559	1996	1996	1996	1996	0
220	20250317	172300	25559	1996	1996	1996	1996	0
221	20250317	172200	25559	1996	1996	1996	1996	0
222	20250317	172100	25559	1996	1996	1996	1996	0
223	20250317	172000	25559	1996	1996	1996	1996	0
224	20250317	171900	25559	1996	1996	1996	1996	0
225	20250317	171800	25559	1996	1996	1996	1996	0
226	20250317	171700	25559	1996	1996	1996	1996	0
227	20250317	171600	25559	1996	1996	1996	1996	0
228	20250317	171500	25559	1996	1996	1996	1996	0
229	20250317	171400	25559	1996	1996	1996	1996	0
230	20250317	171300	25559	1996	1996	1996	1996	0
231	20250317	171200	25559	1996	1996	1996	1996	0
232	20250317	171100	25559	1996	1996	1996	1996	0
233	20250317	171000	25559	1996	1996	1996	1996	0
234	20250317	170900	25559	1996	1996	1996	1996	0
235	20250317	170800	25559	1996	1996	1996	1996	0
236	20250317	170700	25559	1996	1996	1996	1996	0
237	20250317	170600	25559	1996	1996	1996	1996	0
238	20250317	170500	25559	1996	1996	1996	1996	0
239	20250317	170400	25559	1996	1996	1996	1996	0
240	20250317	170300	25559	1996	1996	1996	1996	0
241	20250317	170200	25559	1996	1996	1996	1996	0
242	20250317	170100	25559	1996	1996	1996	1996	10
243	20250317	170000	25559	1996	1996	1996	1996	0
244	20250317	165900	25559	1996	1996	1996	1996	0
245	20250317	165800	25559	1996	1996	1996	1996	0
246	20250317	165700	25559	1996	1996	1996	1996	0
247	20250317	165600	25559	1996	1996	1996	1996	0
248	20250317	165500	25559	1996	1996	1996	1996	0
249	20250317	165400	25559	1996	1996	1996	1996	0
250	20250317	165300	25559	1996	1996	1996	1996	0
251	20250317	165200	25559	1996	1996	1996	1996	0
252	20250317	165100	25559	1996	1996	1996	1996	0
253	20250317	165000	25559	1996	1996	1996	1996	0
254	20250317	164900	25559	1996	1996	1996	1996	0
255	20250317	164800	25559	1996	1996	1996	1996	0
256	20250317	164700	25559	1996	1996	1996	1996	0
257	20250317	164600	25559	1996	1996	1996	1996	0
258	20250317	164500	25559	1996	1996	1996	1996	0
259	20250317	164400	25559	1996	1996	1996	1996	0
260	20250317	164300	25559	1996	1996	1996	1996	0
261	20250317	164200	25559	1996	1996	1996	1996	0
262	20250317	164100	25559	1996	1996	1996	1996	0
263	20250317	164000	25559	1996	1996	1996	1996	0
264	20250317	163900	25559	1996	1996	1996	1996	0
265	20250317	163800	25559	1996	1996	1996	1996	0
266	20250317	163700	25559	1996	1996	1996	1996	0
267	20250317	163600	25559	1996	1996	1996	1996	0
268	20250317	163500	25559	1996	1996	1996	1996	0
269	20250317	163400	25559	1996	1996	1996	1996	0
270	20250317	163300	25559	1996	1996	1996	1996	0
271	20250317	163200	25559	1996	1996	1996	1996	0
272	20250317	163100	25559	1996	1996	1996	1996	10
273	20250317	163000	25559	1996	1996	1996	1996	0
274	20250317	162900	25559	1996	1996	1996	1996	0
275	20250317	162800	25559	1996	1996	1996	1996	0
276	20250317	162700	25559	1996	1996	1996	1996	0
277	20250317	162600	25559	1996	1996	1996	1996	0
278	20250317	162500	25559	1996	1996	1996	1996	0
279	20250317	162400	25559	1996	1996	1996	1996	0
280	20250317	162300	25559	1996	1996	1996	1996	0
281	20250317	162200	25559	1996	1996	1996	1996	0
282	20250317	162100	25559	1996	1996	1996	1996	0
283	20250317	162000	25559	1996	1996	1996	1996	0
284	20250317	161900	25559	1996	1996	1996	1996	0
285	20250317	161800	25559	1996	1996	1996	1996	0
286	20250317	161700	25559	1996	1996	1996	1996	0
287	20250317	161600	25559	1996	1996	1996	1996	0
288	20250317	161500	25559	1996	1996	1996	1996	0
289	20250317	161400	25559	1996	1996	1996	1996	0
290	20250317	161300	25559	1996	1996	1996	1996	0
291	20250317	161200	25559	1996	1996	1996	1996	0
292	20250317	161100	25559	1996	1996	1996	1996	0
293	20250317	161000	25559	1996	1996	1996	1996	0
294	20250317	160900	25559	1996	1996	1996	1996	0
295	20250317	160800	25559	1996	1996	1996	1996	0
296	20250317	160700	25559	1996	1996	1996	1996	0
297	20250317	160600	25559	1996	1996	1996	1996	0
298	20250317	160500	25559	1996	1996	1996	1996	0
299	20250317	160400	25559	1996	1996	1996	1996	0
300	20250317	160300	25559	1996	1996	1996	1996	0
301	20250317	160200	25559	1996	1996	1996	1996	0
302	20250317	160100	25559	1996	1996	1996	1996	10
303	20250317	160000	25559	1996	1996	1996	1996	0
304	20250317	155900	25559	1996	1996	1996	1996	0
305	20250317	155800	25559	1996	1996	1996	1996	0
306	20250317	155700	25559	1996	1996	1996	1996	0
307	20250317	155600	25559	1996	1996	1996	1996	0
308	20250317	155500	25559	1996	1996	1996	1996	0
309	20250317	155400	25559	1996	1996	1996	1996	0
310	20250317	155300	25559	1996	1996	1996	1996	0
311	20250317	155200	25559	1996	1996	1996	1996	0
312	20250317	155100	25559	1996	1996	1996	1996	0
313	20250317	155000	25559	1996	1996	1996	1996	0
314	20250317	154900	25559	1996	1996	1996	1996	0
315	20250317	154800	25559	1996	1996	1996	1996	0
316	20250317	154700	25559	1996	1996	1996	1996	0
317	20250317	154600	25559	1996	1996	1996	1996	0
318	20250317	154500	25559	1996	1996	1996	1996	0
319	20250317	154400	25559	1996	1996	1996	1996	0
320	20250317	154300	25559	1996	1996	1996	1996	0
321	20250317	154200	25559	1996	1996	1996	1996	0
322	20250317	154100	25559	1996	1996	1996	1996	0
323	20250317	154000	25559	1996	1996	1996	1996	0
324	20250317	153900	25559	1996	1996	1996	1996	0
325	20250317	153800	25559	1996	1996	1996	1996	0
326	20250317	153700	25559	1996	1996	1996	1996	0
327	20250317	153600	25559	1996	1996	1996	1996	0
328	20250317	153500	25559	1996	1996	1996	1996	0
329	20250317	153400	25559	1996	1996	1996	1996	0
330	20250317	153300	25559	1996	1996	1996	1996	0
331	20250317	153200	25559	1996	1996	1996	1996	0
332	20250317	153100	25559	1996	1996	1996	1996	10
333	20250317	153000	25559	1996	1996	1996	1996	10
334	20250317	152900	5599	1800	1800	1800	1800	0
335	20250317	152800	5599	1800	1800	1800	1800	0
336	20250317	152700	5599	1800	1800	1800	1800	0
337	20250317	152600	5599	1800	1800	1800	1800	0
338	20250317	152500	5599	1800	1800	1800	1800	0
339	20250317	152400	5599	1800	1800	1800	1800	0
340	20250317	152300	5599	1800	1800	1800	1800	0
341	20250317	152200	5599	1800	1800	1800	1800	0
342	20250317	152100	5599	1800	1800	1800	1800	0
343	20250317	152000	5599	1800	1800	1800	1800	0
344	20250317	151900	5599	1800	1800	1800	1800	0
345	20250317	151800	5599	1800	1800	1800	1800	0
346	20250317	151700	5599	1800	1800	1800	1800	0
347	20250317	151600	5599	1800	1800	1800	1800	0
348	20250317	151500	5599	1800	1800	1800	1800	0
349	20250317	151400	5599	1800	1800	1800	1800	0
350	20250317	151300	5599	1800	1800	1800	1800	0
351	20250317	151200	5599	1800	1800	1800	1800	0
352	20250317	151100	5599	1800	1800	1800	1800	0
353	20250317	151000	5599	1800	1800	1800	1800	0
354	20250317	150900	5599	1800	1800	1800	1800	0
355	20250317	150800	5599	1800	1800	1800	1800	0
356	20250317	150700	5599	1800	1800	1800	1800	0
357	20250317	150600	5599	1800	1800	1800	1800	0
358	20250317	150500	5599	1800	1800	1800	1800	0
359	20250317	150400	5599	1800	1800	1800	1800	0
360	20250317	150300	5599	1800	1800	1800	1800	0
361	20250317	150200	5599	1800	1800	1800	1800	0
362	20250317	150100	5599	1800	1800	1800	1800	0
363	20250317	150000	5599	1800	1800	1800	1800	0
364	20250317	145900	5599	1800	1800	1800	1800	0
365	20250317	145800	5599	1800	1800	1800	1800	0
366	20250317	145700	5599	1800	1800	1800	1800	0
367	20250317	145600	5599	1800	1800	1800	1800	0
368	20250317	145500	5599	1800	1800	1800	1800	0
369	20250317	145400	5599	1800	1800	1800	1800	0
370	20250317	145300	5599	1800	1800	1800	1800	0
371	20250317	145200	5599	1800	1800	1800	1800	0
372	20250317	145100	5599	1800	1800	1800	1800	0
373	20250317	145000	5599	1800	1800	1800	1800	0
374	20250317	144900	5599	1800	1800	1800	1800	0
375	20250317	144800	5599	1800	1800	1800	1800	0
376	20250317	144700	5599	1800	1800	1800	1800	0
377	20250317	144600	5599	1800	1800	1800	1800	0
378	20250317	144500	5599	1800	1800	1800	1800	0
379	20250317	144400	5599	1800	1800	1800	1800	0
380	20250317	144300	5599	1800	1800	1800	1800	0
381	20250317	144200	5599	1800	1800	1800	1800	0
382	20250317	144100	5599	1800	1800	1800	1800	0
383	20250317	144000	5599	1800	1800	1800	1800	0
384	20250317	143900	5599	1800	1800	1800	1800	0
385	20250317	143800	5599	1800	1800	1800	1800	0
386	20250317	143700	5599	1800	1800	1800	1800	0
387	20250317	143600	5599	1800	1800	1800	1800	0
388	20250317	143500	5599	1800	1800	1800	1800	0
389	20250317	143400	5599	1800	1800	1800	1800	0
390	20250317	143300	5599	1800	1800	1800	1800	0
391	20250317	143200	5599	1800	1800	1800	1800	0
392	20250317	143100	5599	1800	1800	1800	1800	0
393	20250317	143000	5599	1800	1800	1800	1800	0
394	20250317	142900	5599	1800	1800	1800	1800	0
395	20250317	142800	5599	1800	1800	1800	1800	0
396	20250317	142700	5599	1800	1800	1800	1800	0
397	20250317	142600	5599	1800	1800	1800	1800	0
398	20250317	142500	5599	1800	1800	1800	1800	0
399	20250317	142400	5599	1800	1800	1800	1800	0
400	20250317	142300	5599	1800	1800	1800	1800	0
401	20250317	142200	5599	1800	1800	1800	1800	0
402	20250317	142100	5599	1800	1800	1800	1800	0
403	20250317	142000	5599	1800	1800	1800	1800	0
404	20250317	141900	5599	1800	1800	1800	1800	0
405	20250317	141800	5599	1800	1800	1800	1800	0
406	20250317	141700	5599	1800	1800	1800	1800	0
407	20250317	141600	5599	1800	1800	1800	1800	0
408	20250317	141500	5599	1800	1800	1800	1800	0
409	20250317	141400	5599	1800	1800	1800	1800	0
410	20250317	141300	5599	1800	1800	1800	1800	0
411	20250317	141200	5599	1800	1800	1800	1800	0
412	20250317	141100	5599	1800	1800	1800	1800	0
413	20250317	141000	5599	1800	1800	1800	1800	0
414	20250317	140900	5599	1800	1800	1800	1800	0
415	20250317	140800	5599	1800	1800	1800	1800	0
416	20250317	140700	5599	1800	1800	1800	1800	0
417	20250317	140600	5599	1800	1800	1800	1800	0
418	20250317	140500	5599	1800	1800	1800	1800	0
419	20250317	140400	5599	1800	1800	1800	1800	0
420	20250317	140300	5599	1800	1800	1800	1800	0
421	20250317	140200	5599	1800	1800	1800	1800	0
422	20250317	140100	5599	1800	1800	1800	1800	0
423	20250317	140000	5599	1800	1800	1800	1800	0
424	20250317	135900	5599	1800	1800	1800	1800	0
425	20250317	135800	5599	1800	1800	1800	1800	0
426	20250317	135700	5599	1800	1800	1800	1800	0
427	20250317	135600	5599	1800	1800	1800	1800	0
428	20250317	135500	5599	1800	1800	1800	1800	0
429	20250317	135400	5599	1800	1800	1800	1800	0
430	20250317	135300	5599	1800	1800	1800	1800	0
431	20250317	135200	5599	1800	1800	1800	1800	0
432	20250317	135100	5599	1800	1800	1800	1800	0
433	20250317	135000	5599	1800	1800	1800	1800	0
434	20250317	134900	5599	1800	1800	1800	1800	0
435	20250317	134800	5599	1800	1800	1800	1800	0
436	20250317	134700	5599	1800	1800	1800	1800	0
437	20250317	134600	5599	1800	1800	1800	1800	0
438	20250317	134500	5599	1800	1800	1800	1800	0
439	20250317	134400	5599	1800	1800	1800	1800	0
440	20250317	134300	5599	1800	1800	1800	1800	0
441	20250317	134200	5599	1800	1800	1800	1800	0
442	20250317	134100	5599	1800	1800	1800	1800	0
443	20250317	134000	5599	1800	1800	1800	1800	0
444	20250317	133900	5599	1800	1800	1800	1800	0
445	20250317	133800	5599	1800	1800	1800	1800	0
446	20250317	133700	5599	1800	1800	1800	1800	0
447	20250317	133600	5599	1800	1800	1800	1800	0
448	20250317	133500	5599	1800	1800	1800	1800	0
449	20250317	133400	5599	1800	1800	1800	1800	0
450	20250317	133300	5599	1800	1800	1800	1800	0
451	20250317	133200	5599	1800	1800	1800	1800	0
452	20250317	133100	5599	1800	1800	1800	1800	0
453	20250317	133000	5599	1800	1800	1800	1800	0
454	20250317	132900	5599	1800	1800	1800	1800	0
455	20250317	132800	5599	1800	1800	1800	1800	0
456	20250317	132700	5599	1800	1800	1800	1800	0
457	20250317	132600	5599	1800	1800	1800	1800	0
458	20250317	132500	5599	1800	1800	1800	1800	0
459	20250317	132400	5599	1800	1800	1800	1800	0
460	20250317	132300	5599	1800	1800	1800	1800	0
461	20250317	132200	5599	1800	1800	1800	1800	0
462	20250317	132100	5599	1800	1800	1800	1800	0
463	20250317	132000	5599	1800	1800	1800	1800	0
464	20250317	131900	5599	1800	1800	1800	1800	0
465	20250317	131800	5599	1800	1800	1800	1800	0
466	20250317	131700	5599	1800	1800	1800	1800	0
467	20250317	131600	5599	1800	1800	1800	1800	0
468	20250317	131500	5599	1800	1800	1800	1800	0
469	20250317	131400	5599	1800	1800	1800	1800	0
470	20250317	131300	5599	1800	1800	1800	1800	0
471	20250317	131200	5599	1800	1800	1800	1800	0
472	20250317	131100	5599	1800	1800	1800	1800	0
473	20250317	131000	5599	1800	1800	1800	1800	0
474	20250317	130900	5599	1800	1800	1800	1800	0
475	20250317	130800	5599	1800	1800	1800	1800	0
476	20250317	130700	5599	1800	1800	1800	1800	0
477	20250317	130600	5599	1800	1800	1800	1800	0
478	20250317	130500	5599	1800	1800	1800	1800	0
479	20250317	130400	5599	1800	1800	1800	1800	0
480	20250317	130300	5599	1800	1800	1800	1800	0
481	20250317	130200	5599	1800	1800	1800	1800	0
482	20250317	130100	5599	1800	1800	1800	1800	0
483	20250317	130000	5599	1800	1800	1800	1800	0
484	20250317	125900	5599	1800	1800	1800	1800	0
485	20250317	125800	5599	1800	1800	1800	1800	0
486	20250317	125700	5599	1800	1800	1800	1800	0
487	20250317	125600	5599	1800	1800	1800	1800	0
488	20250317	125500	5599	1800	1800	1800	1800	0
489	20250317	125400	5599	1800	1800	1800	1800	0
490	20250317	125300	5599	1800	1800	1800	1800	0
491	20250317	125200	5599	1800	1800	1800	1800	0
492	20250317	125100	5599	1800	1800	1800	1800	0
493	20250317	125000	5599	1800	1800	1800	1800	0
494	20250317	124900	5599	1800	1800	1800	1800	0
495	20250317	124800	5599	1800	1800	1800	1800	0
496	20250317	124700	5599	1800	1800	1800	1800	0
497	20250317	124600	5599	1800	1800	1800	1800	0
498	20250317	124500	5599	1800	1800	1800	1800	0
499	20250317	124400	5599	1800	1800	1800	1800	0
500	20250317	124300	5599	1800	1800	1800	1800	0
501	20250317	124200	5599	1800	1800	1800	1800	0
502	20250317	124100	5599	1800	1800	1800	1800	0
503	20250317	124000	5599	1800	1800	1800	1800	0
504	20250317	123900	5599	1800	1800	1800	1800	0
505	20250317	123800	5599	1800	1800	1800	1800	0
506	20250317	123700	5599	1800	1800	1800	1800	0
507	20250317	123600	5599	1800	1800	1800	1800	0
508	20250317	123500	5599	1800	1800	1800	1800	0
509	20250317	123400	5599	1800	1800	1800	1800	0
510	20250317	123300	5599	1800	1800	1800	1800	0
511	20250317	123200	5599	1800	1800	1800	1800	0
512	20250317	123100	5599	1800	1800	1800	1800	0
513	20250317	123000	5599	1800	1800	1800	1800	0
514	20250317	122900	5599	1800	1800	1800	1800	0
515	20250317	122800	5599	1800	1800	1800	1800	0
516	20250317	122700	5599	1800	1800	1800	1800	0
517	20250317	122600	5599	1800	1800	1800	1800	0
518	20250317	122500	5599	1800	1800	1800	1800	0
519	20250317	122400	5599	1800	1800	1800	1800	0
520	20250317	122300	5599	1800	1800	1800	1800	0
521	20250317	122200	5599	1800	1800	1800	1800	0
522	20250317	122100	5599	1800	1800	1800	1800	0
523	20250317	122000	5599	1800	1800	1800	1800	0
524	20250317	121900	5599	1800	1800	1800	1800	0
525	20250317	121800	5599	1800	1800	1800	1800	0
526	20250317	121700	5599	1800	1800	1800	1800	0
527	20250317	121600	5599	1800	1800	1800	1800	0
528	20250317	121500	5599	1800	1800	1800	1800	0
529	20250317	121400	5599	1800	1800	1800	1800	0
530	20250317	121300	5599	1800	1800	1800	1800	0
531	20250317	121200	5599	1800	1800	1800	1800	0
532	20250317	121100	5599	1800	1800	1800	1800	0
533	20250317	121000	5599	1800	1800	1800	1800	0
534	20250317	120900	5599	1800	1800	1800	1800	0
535	20250317	120800	5599	1800	1800	1800	1800	0
536	20250317	120700	5599	1800	1800	1800	1800	0
537	20250317	120600	5599	1800	1800	1800	1800	0
538	20250317	120500	5599	1800	1800	1800	1800	0
539	20250317	120400	5599	1800	1800	1800	1800	0
540	20250317	120300	5599	1800	1800	1800	1800	0
541	20250317	120200	5599	1800	1800	1800	1800	0
542	20250317	120100	5599	1800	1800	1800	1800	0
543	20250317	120000	5599	1800	1800	1800	1800	0
544	20250317	115900	5599	1800	1800	1800	1800	0
545	20250317	115800	5599	1800	1800	1800	1800	0
546	20250317	115700	5599	1800	1800	1800	1800	0
547	20250317	115600	5599	1800	1800	1800	1800	0
548	20250317	115500	5599	1800	1800	1800	1800	0
549	20250317	115400	5599	1800	1800	1800	1800	0
550	20250317	115300	5599	1800	1800	1800	1800	0
551	20250317	115200	5599	1800	1800	1800	1800	0
552	20250317	115100	5599	1800	1800	1800	1800	0
553	20250317	115000	5599	1800	1800	1800	1800	0
554	20250317	114900	5599	1800	1800	1800	1800	0
555	20250317	114800	5599	1800	1800	1800	1800	0
556	20250317	114700	5599	1800	1800	1800	1800	0
557	20250317	114600	5599	1800	1800	1800	1800	0
558	20250317	114500	5599	1800	1800	1800	1800	0
559	20250317	114400	5599	1800	1800	1800	1800	0
560	20250317	114300	5599	1800	1800	1800	1800	0
561	20250317	114200	5599	1800	1800	1800	1800	0
562	20250317	114100	5599	1800	1800	1800	1800	0
563	20250317	114000	5599	1800	1800	1800	1800	0
564	20250317	113900	5599	1800	1800	1800	1800	0
565	20250317	113800	5599	1800	1800	1800	1800	0
566	20250317	113700	5599	1800	1800	1800	1800	0
567	20250317	113600	5599	1800	1800	1800	1800	0
568	20250317	113500	5599	1800	1800	1800	1800	0
569	20250317	113400	5599	1800	1800	1800	1800	0
570	20250317	113300	5599	1800	1800	1800	1800	0
571	20250317	113200	5599	1800	1800	1800	1800	0
572	20250317	113100	5599	1800	1800	1800	1800	0
573	20250317	113000	5599	1800	1800	1800	1800	0
574	20250317	112900	5599	1800	1800	1800	1800	0
575	20250317	112800	5599	1800	1800	1800	1800	0
576	20250317	112700	5599	1800	1800	1800	1800	0
577	20250317	112600	5599	1800	1800	1800	1800	0
578	20250317	112500	5599	1800	1800	1800	1800	0
579	20250317	112400	5599	1800	1800	1800	1800	0
580	20250317	112300	5599	1800	1800	1800	1800	0
581	20250317	112200	5599	1800	1800	1800	1800	0
582	20250317	112100	5599	1800	1800	1800	1800	1
583	20250317	112000	3799	1801	1801	1801	1801	0
584	20250317	111900	3799	1801	1801	1801	1801	0
585	20250317	111800	3799	1801	1801	1801	1801	0
586	20250317	111700	3799	1801	1801	1801	1801	0
587	20250317	111600	3799	1801	1801	1801	1801	0
588	20250317	111500	3799	1801	1801	1801	1801	0
589	20250317	111400	3799	1801	1801	1801	1801	0
590	20250317	111300	3799	1801	1801	1801	1801	0
591	20250317	111200	3799	1801	1801	1801	1801	0
592	20250317	111100	3799	1801	1801	1801	1801	0
593	20250317	111000	3799	1801	1801	1801	1801	0
594	20250317	110900	3799	1801	1801	1801	1801	0
595	20250317	110800	3799	1801	1801	1801	1801	0
596	20250317	110700	3799	1801	1801	1801	1801	0
597	20250317	110600	3799	1801	1801	1801	1801	0
598	20250317	110500	3799	1801	1801	1801	1801	0
599	20250317	110400	3799	1801	1801	1801	1801	0
600	20250317	110300	3799	1801	1801	1801	1801	0
601	20250317	110200	3799	1801	1801	1801	1801	0
602	20250317	110100	3799	1801	1801	1801	1801	0
603	20250317	110000	3799	1801	1801	1801	1801	0
604	20250317	105900	3799	1801	1801	1801	1801	0
605	20250317	105800	3799	1801	1801	1801	1801	0
606	20250317	105700	3799	1801	1801	1801	1801	0
607	20250317	105600	3799	1801	1801	1801	1801	0
608	20250317	105500	3799	1801	1801	1801	1801	0
609	20250317	105400	3799	1801	1801	1801	1801	0
610	20250317	105300	3799	1801	1801	1801	1801	0
611	20250317	105200	3799	1801	1801	1801	1801	0
612	20250317	105100	3799	1801	1801	1801	1801	0
613	20250317	105000	3799	1801	1801	1801	1801	0
614	20250317	104900	3799	1801	1801	1801	1801	0
615	20250317	104800	3799	1801	1801	1801	1801	0
616	20250317	104700	3799	1801	1801	1801	1801	0
617	20250317	104600	3799	1801	1801	1801	1801	0
618	20250317	104500	3799	1801	1801	1801	1801	0
619	20250317	104400	3799	1801	1801	1801	1801	0
620	20250317	104300	3799	1801	1801	1801	1801	0
621	20250317	104200	3799	1801	1801	1801	1801	0
622	20250317	104100	3799	1801	1801	1801	1801	0
623	20250317	104000	3799	1801	1801	1801	1801	0
624	20250317	103900	3799	1801	1801	1801	1801	0
625	20250317	103800	3799	1801	1801	1801	1801	0
626	20250317	103700	3799	1801	1801	1801	1801	0
627	20250317	103600	3799	1801	1801	1801	1801	0
628	20250317	103500	3799	1801	1801	1801	1801	0
629	20250317	103400	3799	1801	1801	1801	1801	0
630	20250317	103300	3799	1801	1801	1801	1801	0
631	20250317	103200	3799	1801	1801	1801	1801	0
632	20250317	103100	3799	1801	1801	1801	1801	0
633	20250317	103000	3799	1801	1801	1801	1801	0
634	20250317	102900	3799	1801	1801	1801	1801	0
635	20250317	102800	3799	1801	1801	1801	1801	0
636	20250317	102700	3799	1801	1801	1801	1801	0
637	20250317	102600	3799	1801	1801	1801	1801	0
638	20250317	102500	3799	1801	1801	1801	1801	0
639	20250317	102400	3799	1801	1801	1801	1801	0
640	20250317	102300	3799	1801	1801	1801	1801	0
641	20250317	102200	3799	1801	1801	1801	1801	0
642	20250317	102100	3799	1801	1801	1801	1801	0
643	20250317	102000	3799	1801	1801	1801	1801	0
644	20250317	101900	3799	1801	1801	1801	1801	0
645	20250317	101800	3799	1801	1801	1801	1801	0
646	20250317	101700	3799	1801	1801	1801	1801	0
647	20250317	101600	3799	1801	1801	1801	1801	0
648	20250317	101500	3799	1801	1801	1801	1801	0
649	20250317	101400	3799	1801	1801	1801	1801	0
650	20250317	101300	3799	1801	1801	1801	1801	0
651	20250317	101200	3799	1801	1801	1801	1801	0
652	20250317	101100	3799	1801	1801	1801	1801	0
653	20250317	101000	3799	1801	1801	1801	1801	0
654	20250317	100900	3799	1801	1801	1801	1801	0
655	20250317	100800	3799	1801	1801	1801	1801	0
656	20250317	100700	3799	1801	1801	1801	1801	0
657	20250317	100600	3799	1801	1801	1801	1801	0
658	20250317	100500	3799	1801	1801	1801	1801	0
659	20250317	100400	3799	1801	1801	1801	1801	0
660	20250317	100300	3799	1801	1801	1801	1801	0
661	20250317	100200	3799	1801	1801	1801	1801	0
662	20250317	100100	3799	1801	1801	1801	1801	0
663	20250317	100000	3799	1801	1801	1801	1801	0
664	20250317	095900	3799	1801	1801	1801	1801	0
665	20250317	095800	3799	1801	1801	1801	1801	0
666	20250317	095700	3799	1801	1801	1801	1801	0
667	20250317	095600	3799	1801	1801	1801	1801	0
668	20250317	095500	3799	1801	1801	1801	1801	0
669	20250317	095400	3799	1801	1801	1801	1801	0
670	20250317	095300	3799	1801	1801	1801	1801	0
671	20250317	095200	3799	1801	1801	1801	1801	0
672	20250317	095100	3799	1801	1801	1801	1801	0
673	20250317	095000	3799	1801	1801	1801	1801	0
674	20250317	094900	3799	1801	1801	1801	1801	0
675	20250317	094800	3799	1801	1801	1801	1801	0
676	20250317	094700	3799	1801	1801	1801	1801	0
677	20250317	094600	3799	1801	1801	1801	1801	0
678	20250317	094500	3799	1801	1801	1801	1801	0
679	20250317	094400	3799	1801	1801	1801	1801	0
680	20250317	094300	3799	1801	1801	1801	1801	0
681	20250317	094200	3799	1801	1801	1801	1801	0
682	20250317	094100	3799	1801	1801	1801	1801	0
683	20250317	094000	3799	1801	1801	1801	1801	0
684	20250317	093900	3799	1801	1801	1801	1801	0
685	20250317	093800	3799	1801	1801	1801	1801	0
686	20250317	093700	3799	1801	1801	1801	1801	0
687	20250317	093600	3799	1801	1801	1801	1801	0
688	20250317	093500	3799	1801	1801	1801	1801	0
689	20250317	093400	3799	1801	1801	1801	1801	0
690	20250317	093300	3799	1801	1801	1801	1801	0
691	20250317	093200	3799	1801	1801	1801	1801	0
692	20250317	093100	3799	1801	1801	1801	1801	0
693	20250317	093000	3799	1801	1801	1801	1801	0
694	20250317	092900	3799	1801	1801	1801	1801	0
695	20250317	092800	3799	1801	1801	1801	1801	0
696	20250317	092700	3799	1801	1801	1801	1801	0
697	20250317	092600	3799	1801	1801	1801	1801	1
698	20250317	092500	1998	1998	1998	1998	1998	0
699	20250317	092400	1998	1998	1998	1998	1998	0
700	20250317	092300	1998	1998	1998	1998	1998	0
701	20250317	092200	1998	1998	1998	1998	1998	0
702	20250317	092100	1998	1998	1998	1998	1998	0
703	20250317	092000	1998	1998	1998	1998	1998	0
704	20250317	091900	1998	1998	1998	1998	1998	0
705	20250317	091800	1998	1998	1998	1998	1998	0
706	20250317	091700	1998	1998	1998	1998	1998	0
707	20250317	091600	1998	1998	1998	1998	1998	0
708	20250317	091500	1998	1998	1998	1998	1998	0
709	20250317	091400	1998	1998	1998	1998	1998	0
710	20250317	091300	1998	1998	1998	1998	1998	0
711	20250317	091200	1998	1998	1998	1998	1998	0
712	20250317	091100	1998	1998	1998	1998	1998	0
713	20250317	091000	1998	1998	1998	1998	1998	0
714	20250317	090900	1998	1998	1998	1998	1998	0
715	20250317	090800	1998	1998	1998	1998	1998	0
716	20250317	090700	1998	1998	1998	1998	1998	0
717	20250317	090600	1998	1998	1998	1998	1998	0
718	20250317	090500	1998	1998	1998	1998	1998	0
719	20250317	090400	1998	1998	1998	1998	1998	0
720	20250317	090300	1998	1998	1998	1998	1998	0
721	20250317	090200	1998	1998	1998	1998	1998	0
722	20250317	090100	1998	1998	1998	1998	1998	0
723	20250317	090000	1998	1998	1998	1998	1998	1