KissMeData/254160/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	210200	33434	1995	1995	1995	1995	12
3	20250319	210100	33434	1995	1995	1995	1995	0
4	20250319	210000	33434	1995	1995	1995	1995	0
5	20250319	205900	33434	1995	1995	1995	1995	0
6	20250319	205800	33434	1995	1995	1995	1995	0
7	20250319	205700	33434	1995	1995	1995	1995	0
8	20250319	205600	33434	1995	1995	1995	1995	0
9	20250319	205500	33434	1995	1995	1995	1995	0
10	20250319	205400	33434	1995	1995	1995	1995	0
11	20250319	205300	33434	1995	1995	1995	1995	0
12	20250319	205200	33434	1995	1995	1995	1995	0
13	20250319	205100	33434	1995	1995	1995	1995	0
14	20250319	205000	33434	1995	1995	1995	1995	0
15	20250319	204900	33434	1995	1995	1995	1995	0
16	20250319	204800	33434	1995	1995	1995	1995	0
17	20250319	204700	33434	1995	1995	1995	1995	0
18	20250319	204600	33434	1995	1995	1995	1995	0
19	20250319	204500	33434	1995	1995	1995	1995	0
20	20250319	204400	33434	1995	1995	1995	1995	0
21	20250319	204300	33434	1995	1995	1995	1995	0
22	20250319	204200	33434	1995	1995	1995	1995	0
23	20250319	204100	33434	1995	1995	1995	1995	0
24	20250319	204000	33434	1995	1995	1995	1995	0
25	20250319	203900	33434	1995	1995	1995	1995	0
26	20250319	203800	33434	1995	1995	1995	1995	0
27	20250319	203700	33434	1995	1995	1995	1995	0
28	20250319	203600	33434	1995	1995	1995	1995	0
29	20250319	203500	33434	1995	1995	1995	1995	0
30	20250319	203400	33434	1995	1995	1995	1995	0
31	20250319	203300	33434	1995	1995	1995	1995	0
32	20250319	203200	33434	1995	1995	1995	1995	12
33	20250319	203100	33434	1995	1995	1995	1995	0
34	20250319	203000	33434	1995	1995	1995	1995	0
35	20250319	202900	33434	1995	1995	1995	1995	0
36	20250319	202800	33434	1995	1995	1995	1995	0
37	20250319	202700	33434	1995	1995	1995	1995	0
38	20250319	202600	33434	1995	1995	1995	1995	0
39	20250319	202500	33434	1995	1995	1995	1995	0
40	20250319	202400	33434	1995	1995	1995	1995	0
41	20250319	202300	33434	1995	1995	1995	1995	0
42	20250319	202200	33434	1995	1995	1995	1995	0
43	20250319	202100	33434	1995	1995	1995	1995	0
44	20250319	202000	33434	1995	1995	1995	1995	0
45	20250319	201900	33434	1995	1995	1995	1995	0
46	20250319	201800	33434	1995	1995	1995	1995	0
47	20250319	201700	33434	1995	1995	1995	1995	0
48	20250319	201600	33434	1995	1995	1995	1995	0
49	20250319	201500	33434	1995	1995	1995	1995	0
50	20250319	201400	33434	1995	1995	1995	1995	0
51	20250319	201300	33434	1995	1995	1995	1995	0
52	20250319	201200	33434	1995	1995	1995	1995	0
53	20250319	201100	33434	1995	1995	1995	1995	0
54	20250319	201000	33434	1995	1995	1995	1995	0
55	20250319	200900	33434	1995	1995	1995	1995	0
56	20250319	200800	33434	1995	1995	1995	1995	0
57	20250319	200700	33434	1995	1995	1995	1995	0
58	20250319	200600	33434	1995	1995	1995	1995	0
59	20250319	200500	33434	1995	1995	1995	1995	0
60	20250319	200400	33434	1995	1995	1995	1995	0
61	20250319	200300	33434	1995	1995	1995	1995	0
62	20250319	200200	33434	1995	1995	1995	1995	12
63	20250319	200100	33434	1995	1995	1995	1995	0
64	20250319	200000	33434	1995	1995	1995	1995	0
65	20250319	195900	33434	1995	1995	1995	1995	0
66	20250319	195800	33434	1995	1995	1995	1995	0
67	20250319	195700	33434	1995	1995	1995	1995	0
68	20250319	195600	33434	1995	1995	1995	1995	0
69	20250319	195500	33434	1995	1995	1995	1995	0
70	20250319	195400	33434	1995	1995	1995	1995	0
71	20250319	195300	33434	1995	1995	1995	1995	0
72	20250319	195200	33434	1995	1995	1995	1995	0
73	20250319	195100	33434	1995	1995	1995	1995	0
74	20250319	195000	33434	1995	1995	1995	1995	0
75	20250319	194900	33434	1995	1995	1995	1995	0
76	20250319	194800	33434	1995	1995	1995	1995	0
77	20250319	194700	33434	1995	1995	1995	1995	0
78	20250319	194600	33434	1995	1995	1995	1995	0
79	20250319	194500	33434	1995	1995	1995	1995	0
80	20250319	194400	33434	1995	1995	1995	1995	0
81	20250319	194300	33434	1995	1995	1995	1995	0
82	20250319	194200	33434	1995	1995	1995	1995	0
83	20250319	194100	33434	1995	1995	1995	1995	0
84	20250319	194000	33434	1995	1995	1995	1995	0
85	20250319	193900	33434	1995	1995	1995	1995	0
86	20250319	193800	33434	1995	1995	1995	1995	0
87	20250319	193700	33434	1995	1995	1995	1995	0
88	20250319	193600	33434	1995	1995	1995	1995	0
89	20250319	193500	33434	1995	1995	1995	1995	0
90	20250319	193400	33434	1995	1995	1995	1995	0
91	20250319	193300	33434	1995	1995	1995	1995	0
92	20250319	193200	33434	1995	1995	1995	1995	12
93	20250319	193100	33434	1995	1995	1995	1995	0
94	20250319	193000	33434	1995	1995	1995	1995	0
95	20250319	192900	33434	1995	1995	1995	1995	0
96	20250319	192800	33434	1995	1995	1995	1995	0
97	20250319	192700	33434	1995	1995	1995	1995	0
98	20250319	192600	33434	1995	1995	1995	1995	0
99	20250319	192500	33434	1995	1995	1995	1995	0
100	20250319	192400	33434	1995	1995	1995	1995	0
101	20250319	192300	33434	1995	1995	1995	1995	0
102	20250319	192200	33434	1995	1995	1995	1995	0
103	20250319	192100	33434	1995	1995	1995	1995	0
104	20250319	192000	33434	1995	1995	1995	1995	0
105	20250319	191900	33434	1995	1995	1995	1995	0
106	20250319	191800	33434	1995	1995	1995	1995	0
107	20250319	191700	33434	1995	1995	1995	1995	0
108	20250319	191600	33434	1995	1995	1995	1995	0
109	20250319	191500	33434	1995	1995	1995	1995	0
110	20250319	191400	33434	1995	1995	1995	1995	0
111	20250319	191300	33434	1995	1995	1995	1995	0
112	20250319	191200	33434	1995	1995	1995	1995	0
113	20250319	191100	33434	1995	1995	1995	1995	0
114	20250319	191000	33434	1995	1995	1995	1995	0
115	20250319	190900	33434	1995	1995	1995	1995	0
116	20250319	190800	33434	1995	1995	1995	1995	0
117	20250319	190700	33434	1995	1995	1995	1995	0
118	20250319	190600	33434	1995	1995	1995	1995	0
119	20250319	190500	33434	1995	1995	1995	1995	0
120	20250319	190400	33434	1995	1995	1995	1995	0
121	20250319	190300	33434	1995	1995	1995	1995	0
122	20250319	190200	33434	1995	1995	1995	1995	12
123	20250319	190100	33434	1995	1995	1995	1995	0
124	20250319	190000	33434	1995	1995	1995	1995	0
125	20250319	185900	33434	1995	1995	1995	1995	0
126	20250319	185800	33434	1995	1995	1995	1995	0
127	20250319	185700	33434	1995	1995	1995	1995	0
128	20250319	185600	33434	1995	1995	1995	1995	0
129	20250319	185500	33434	1995	1995	1995	1995	0
130	20250319	185400	33434	1995	1995	1995	1995	0
131	20250319	185300	33434	1995	1995	1995	1995	0
132	20250319	185200	33434	1995	1995	1995	1995	0
133	20250319	185100	33434	1995	1995	1995	1995	0
134	20250319	185000	33434	1995	1995	1995	1995	0
135	20250319	184900	33434	1995	1995	1995	1995	0
136	20250319	184800	33434	1995	1995	1995	1995	0
137	20250319	184700	33434	1995	1995	1995	1995	0
138	20250319	184600	33434	1995	1995	1995	1995	0
139	20250319	184500	33434	1995	1995	1995	1995	0
140	20250319	184400	33434	1995	1995	1995	1995	0
141	20250319	184300	33434	1995	1995	1995	1995	0
142	20250319	184200	33434	1995	1995	1995	1995	0
143	20250319	184100	33434	1995	1995	1995	1995	0
144	20250319	184000	33434	1995	1995	1995	1995	0
145	20250319	183900	33434	1995	1995	1995	1995	0
146	20250319	183800	33434	1995	1995	1995	1995	0
147	20250319	183700	33434	1995	1995	1995	1995	0
148	20250319	183600	33434	1995	1995	1995	1995	0
149	20250319	183500	33434	1995	1995	1995	1995	0
150	20250319	183400	33434	1995	1995	1995	1995	0
151	20250319	183300	33434	1995	1995	1995	1995	0
152	20250319	183200	33434	1995	1995	1995	1995	12
153	20250319	183100	33434	1995	1995	1995	1995	0
154	20250319	183000	33434	1995	1995	1995	1995	0
155	20250319	182900	33434	1995	1995	1995	1995	0
156	20250319	182800	33434	1995	1995	1995	1995	0
157	20250319	182700	33434	1995	1995	1995	1995	0
158	20250319	182600	33434	1995	1995	1995	1995	0
159	20250319	182500	33434	1995	1995	1995	1995	0
160	20250319	182400	33434	1995	1995	1995	1995	0
161	20250319	182300	33434	1995	1995	1995	1995	0
162	20250319	182200	33434	1995	1995	1995	1995	0
163	20250319	182100	33434	1995	1995	1995	1995	0
164	20250319	182000	33434	1995	1995	1995	1995	0
165	20250319	181900	33434	1995	1995	1995	1995	0
166	20250319	181800	33434	1995	1995	1995	1995	0
167	20250319	181700	33434	1995	1995	1995	1995	0
168	20250319	181600	33434	1995	1995	1995	1995	0
169	20250319	181500	33434	1995	1995	1995	1995	0
170	20250319	181400	33434	1995	1995	1995	1995	0
171	20250319	181300	33434	1995	1995	1995	1995	0
172	20250319	181200	33434	1995	1995	1995	1995	0
173	20250319	181100	33434	1995	1995	1995	1995	0
174	20250319	181000	33434	1995	1995	1995	1995	0
175	20250319	180900	33434	1995	1995	1995	1995	0
176	20250319	180800	33434	1995	1995	1995	1995	0
177	20250319	180700	33434	1995	1995	1995	1995	0
178	20250319	180600	33434	1995	1995	1995	1995	0
179	20250319	180500	33434	1995	1995	1995	1995	0
180	20250319	180400	33434	1995	1995	1995	1995	0
181	20250319	180300	33434	1995	1995	1995	1995	0
182	20250319	180200	33434	1995	1995	1995	1995	12
183	20250319	180100	33434	1995	1995	1995	1995	0
184	20250319	180000	33434	1995	1995	1995	1995	0
185	20250319	175900	33434	1995	1995	1995	1995	0
186	20250319	175800	33434	1995	1995	1995	1995	0
187	20250319	175700	33434	1995	1995	1995	1995	0
188	20250319	175600	33434	1995	1995	1995	1995	0
189	20250319	175500	33434	1995	1995	1995	1995	0
190	20250319	175400	33434	1995	1995	1995	1995	0
191	20250319	175300	33434	1995	1995	1995	1995	0
192	20250319	175200	33434	1995	1995	1995	1995	0
193	20250319	175100	33434	1995	1995	1995	1995	0
194	20250319	175000	33434	1995	1995	1995	1995	0
195	20250319	174900	33434	1995	1995	1995	1995	0
196	20250319	174800	33434	1995	1995	1995	1995	0
197	20250319	174700	33434	1995	1995	1995	1995	0
198	20250319	174600	33434	1995	1995	1995	1995	0
199	20250319	174500	33434	1995	1995	1995	1995	0
200	20250319	174400	33434	1995	1995	1995	1995	0
201	20250319	174300	33434	1995	1995	1995	1995	0
202	20250319	174200	33434	1995	1995	1995	1995	0
203	20250319	174100	33434	1995	1995	1995	1995	0
204	20250319	174000	33434	1995	1995	1995	1995	0
205	20250319	173900	33434	1995	1995	1995	1995	0
206	20250319	173800	33434	1995	1995	1995	1995	0
207	20250319	173700	33434	1995	1995	1995	1995	0
208	20250319	173600	33434	1995	1995	1995	1995	0
209	20250319	173500	33434	1995	1995	1995	1995	0
210	20250319	173400	33434	1995	1995	1995	1995	0
211	20250319	173300	33434	1995	1995	1995	1995	0
212	20250319	173200	33434	1995	1995	1995	1995	12
213	20250319	173100	33434	1995	1995	1995	1995	0
214	20250319	173000	33434	1995	1995	1995	1995	0
215	20250319	172900	33434	1995	1995	1995	1995	0
216	20250319	172800	33434	1995	1995	1995	1995	0
217	20250319	172700	33434	1995	1995	1995	1995	0
218	20250319	172600	33434	1995	1995	1995	1995	0
219	20250319	172500	33434	1995	1995	1995	1995	0
220	20250319	172400	33434	1995	1995	1995	1995	0
221	20250319	172300	33434	1995	1995	1995	1995	0
222	20250319	172200	33434	1995	1995	1995	1995	0
223	20250319	172100	33434	1995	1995	1995	1995	0
224	20250319	172000	33434	1995	1995	1995	1995	0
225	20250319	171900	33434	1995	1995	1995	1995	0
226	20250319	171800	33434	1995	1995	1995	1995	0
227	20250319	171700	33434	1995	1995	1995	1995	0
228	20250319	171600	33434	1995	1995	1995	1995	0
229	20250319	171500	33434	1995	1995	1995	1995	0
230	20250319	171400	33434	1995	1995	1995	1995	0
231	20250319	171300	33434	1995	1995	1995	1995	0
232	20250319	171200	33434	1995	1995	1995	1995	0
233	20250319	171100	33434	1995	1995	1995	1995	0
234	20250319	171000	33434	1995	1995	1995	1995	0
235	20250319	170900	33434	1995	1995	1995	1995	0
236	20250319	170800	33434	1995	1995	1995	1995	0
237	20250319	170700	33434	1995	1995	1995	1995	0
238	20250319	170600	33434	1995	1995	1995	1995	0
239	20250319	170500	33434	1995	1995	1995	1995	0
240	20250319	170400	33434	1995	1995	1995	1995	0
241	20250319	170300	33434	1995	1995	1995	1995	0
242	20250319	170200	33434	1995	1995	1995	1995	12
243	20250319	170100	33434	1995	1995	1995	1995	0
244	20250319	170000	33434	1995	1995	1995	1995	0
245	20250319	165900	33434	1995	1995	1995	1995	0
246	20250319	165800	33434	1995	1995	1995	1995	0
247	20250319	165700	33434	1995	1995	1995	1995	0
248	20250319	165600	33434	1995	1995	1995	1995	0
249	20250319	165500	33434	1995	1995	1995	1995	0
250	20250319	165400	33434	1995	1995	1995	1995	0
251	20250319	165300	33434	1995	1995	1995	1995	0
252	20250319	165200	33434	1995	1995	1995	1995	0
253	20250319	165100	33434	1995	1995	1995	1995	0
254	20250319	165000	33434	1995	1995	1995	1995	0
255	20250319	164900	33434	1995	1995	1995	1995	0
256	20250319	164800	33434	1995	1995	1995	1995	0
257	20250319	164700	33434	1995	1995	1995	1995	0
258	20250319	164600	33434	1995	1995	1995	1995	0
259	20250319	164500	33434	1995	1995	1995	1995	0
260	20250319	164400	33434	1995	1995	1995	1995	0
261	20250319	164300	33434	1995	1995	1995	1995	0
262	20250319	164200	33434	1995	1995	1995	1995	0
263	20250319	164100	33434	1995	1995	1995	1995	0
264	20250319	164000	33434	1995	1995	1995	1995	0
265	20250319	163900	33434	1995	1995	1995	1995	0
266	20250319	163800	33434	1995	1995	1995	1995	0
267	20250319	163700	33434	1995	1995	1995	1995	0
268	20250319	163600	33434	1995	1995	1995	1995	0
269	20250319	163500	33434	1995	1995	1995	1995	0
270	20250319	163400	33434	1995	1995	1995	1995	0
271	20250319	163300	33434	1995	1995	1995	1995	0
272	20250319	163200	33434	1995	1995	1995	1995	12
273	20250319	163100	33434	1995	1995	1995	1995	0
274	20250319	163000	33434	1995	1995	1995	1995	0
275	20250319	162900	33434	1995	1995	1995	1995	0
276	20250319	162800	33434	1995	1995	1995	1995	0
277	20250319	162700	33434	1995	1995	1995	1995	0
278	20250319	162600	33434	1995	1995	1995	1995	0
279	20250319	162500	33434	1995	1995	1995	1995	0
280	20250319	162400	33434	1995	1995	1995	1995	0
281	20250319	162300	33434	1995	1995	1995	1995	0
282	20250319	162200	33434	1995	1995	1995	1995	0
283	20250319	162100	33434	1995	1995	1995	1995	0
284	20250319	162000	33434	1995	1995	1995	1995	0
285	20250319	161900	33434	1995	1995	1995	1995	0
286	20250319	161800	33434	1995	1995	1995	1995	0
287	20250319	161700	33434	1995	1995	1995	1995	0
288	20250319	161600	33434	1995	1995	1995	1995	0
289	20250319	161500	33434	1995	1995	1995	1995	0
290	20250319	161400	33434	1995	1995	1995	1995	0
291	20250319	161300	33434	1995	1995	1995	1995	0
292	20250319	161200	33434	1995	1995	1995	1995	0
293	20250319	161100	33434	1995	1995	1995	1995	0
294	20250319	161000	33434	1995	1995	1995	1995	0
295	20250319	160900	33434	1995	1995	1995	1995	0
296	20250319	160800	33434	1995	1995	1995	1995	0
297	20250319	160700	33434	1995	1995	1995	1995	0
298	20250319	160600	33434	1995	1995	1995	1995	0
299	20250319	160500	33434	1995	1995	1995	1995	0
300	20250319	160400	33434	1995	1995	1995	1995	0
301	20250319	160300	33434	1995	1995	1995	1995	0
302	20250319	160200	33434	1995	1995	1995	1995	12
303	20250319	160100	33434	1995	1995	1995	1995	0
304	20250319	160000	33434	1995	1995	1995	1995	0
305	20250319	155900	33434	1995	1995	1995	1995	0
306	20250319	155800	33434	1995	1995	1995	1995	0
307	20250319	155700	33434	1995	1995	1995	1995	0
308	20250319	155600	33434	1995	1995	1995	1995	0
309	20250319	155500	33434	1995	1995	1995	1995	0
310	20250319	155400	33434	1995	1995	1995	1995	0
311	20250319	155300	33434	1995	1995	1995	1995	0
312	20250319	155200	33434	1995	1995	1995	1995	0
313	20250319	155100	33434	1995	1995	1995	1995	0
314	20250319	155000	33434	1995	1995	1995	1995	0
315	20250319	154900	33434	1995	1995	1995	1995	0
316	20250319	154800	33434	1995	1995	1995	1995	0
317	20250319	154700	33434	1995	1995	1995	1995	0
318	20250319	154600	33434	1995	1995	1995	1995	0
319	20250319	154500	33434	1995	1995	1995	1995	0
320	20250319	154400	33434	1995	1995	1995	1995	0
321	20250319	154300	33434	1995	1995	1995	1995	0
322	20250319	154200	33434	1995	1995	1995	1995	0
323	20250319	154100	33434	1995	1995	1995	1995	0
324	20250319	154000	33434	1995	1995	1995	1995	0
325	20250319	153900	33434	1995	1995	1995	1995	0
326	20250319	153800	33434	1995	1995	1995	1995	0
327	20250319	153700	33434	1995	1995	1995	1995	0
328	20250319	153600	33434	1995	1995	1995	1995	0
329	20250319	153500	33434	1995	1995	1995	1995	0
330	20250319	153400	33434	1995	1995	1995	1995	0
331	20250319	153300	33434	1995	1995	1995	1995	0
332	20250319	153200	33434	1995	1995	1995	1995	12
333	20250319	153100	33434	1995	1995	1995	1995	0
334	20250319	153000	33434	1995	1995	1995	1995	12
335	20250319	152900	9494	1898	1898	1898	1898	0
336	20250319	152800	9494	1898	1898	1898	1898	0
337	20250319	152700	9494	1898	1898	1898	1898	0
338	20250319	152600	9494	1898	1898	1898	1898	0
339	20250319	152500	9494	1898	1898	1898	1898	0
340	20250319	152400	9494	1898	1898	1898	1898	0
341	20250319	152300	9494	1898	1898	1898	1898	0
342	20250319	152200	9494	1898	1898	1898	1898	0
343	20250319	152100	9494	1898	1898	1898	1898	0
344	20250319	152000	9494	1898	1898	1898	1898	0
345	20250319	151900	9494	1898	1898	1898	1898	0
346	20250319	151800	9494	1898	1898	1898	1898	0
347	20250319	151700	9494	1898	1898	1898	1898	0
348	20250319	151600	9494	1898	1898	1898	1898	0
349	20250319	151500	9494	1898	1898	1898	1898	0
350	20250319	151400	9494	1898	1898	1898	1898	0
351	20250319	151300	9494	1898	1898	1898	1898	0
352	20250319	151200	9494	1898	1898	1898	1898	0
353	20250319	151100	9494	1898	1898	1898	1898	0
354	20250319	151000	9494	1898	1898	1898	1898	0
355	20250319	150900	9494	1898	1898	1898	1898	0
356	20250319	150800	9494	1898	1898	1898	1898	0
357	20250319	150700	9494	1898	1898	1898	1898	0
358	20250319	150600	9494	1898	1898	1898	1898	0
359	20250319	150500	9494	1898	1898	1898	1898	0
360	20250319	150400	9494	1898	1898	1898	1898	0
361	20250319	150300	9494	1898	1898	1898	1898	0
362	20250319	150200	9494	1898	1898	1898	1898	0
363	20250319	150100	9494	1898	1898	1898	1898	0
364	20250319	150000	9494	1898	1898	1898	1898	0
365	20250319	145900	9494	1898	1898	1898	1898	0
366	20250319	145800	9494	1898	1898	1898	1898	0
367	20250319	145700	9494	1898	1898	1898	1898	0
368	20250319	145600	9494	1898	1898	1898	1898	0
369	20250319	145500	9494	1898	1898	1898	1898	0
370	20250319	145400	9494	1898	1898	1898	1898	0
371	20250319	145300	9494	1898	1898	1898	1898	0
372	20250319	145200	9494	1898	1898	1898	1898	0
373	20250319	145100	9494	1898	1898	1898	1898	0
374	20250319	145000	9494	1898	1898	1898	1898	0
375	20250319	144900	9494	1898	1898	1898	1898	0
376	20250319	144800	9494	1898	1898	1898	1898	0
377	20250319	144700	9494	1898	1898	1898	1898	0
378	20250319	144600	9494	1898	1898	1898	1898	0
379	20250319	144500	9494	1898	1898	1898	1898	0
380	20250319	144400	9494	1898	1898	1898	1898	0
381	20250319	144300	9494	1898	1898	1898	1898	0
382	20250319	144200	9494	1898	1898	1898	1898	0
383	20250319	144100	9494	1898	1898	1898	1898	0
384	20250319	144000	9494	1898	1898	1898	1898	0
385	20250319	143900	9494	1898	1898	1898	1898	0
386	20250319	143800	9494	1898	1898	1898	1898	0
387	20250319	143700	9494	1898	1898	1898	1898	0
388	20250319	143600	9494	1898	1898	1898	1898	0
389	20250319	143500	9494	1898	1898	1898	1898	0
390	20250319	143400	9494	1898	1898	1898	1898	0
391	20250319	143300	9494	1898	1898	1898	1898	0
392	20250319	143200	9494	1898	1898	1898	1898	0
393	20250319	143100	9494	1898	1898	1898	1898	0
394	20250319	143000	9494	1898	1898	1898	1898	0
395	20250319	142900	9494	1898	1898	1898	1898	0
396	20250319	142800	9494	1898	1898	1898	1898	0
397	20250319	142700	9494	1898	1898	1898	1898	0
398	20250319	142600	9494	1898	1898	1898	1898	0
399	20250319	142500	9494	1898	1898	1898	1898	0
400	20250319	142400	9494	1898	1898	1898	1898	0
401	20250319	142300	9494	1898	1898	1898	1898	0
402	20250319	142200	9494	1898	1898	1898	1898	0
403	20250319	142100	9494	1898	1898	1898	1898	0
404	20250319	142000	9494	1898	1898	1898	1898	0
405	20250319	141900	9494	1898	1898	1898	1898	0
406	20250319	141800	9494	1898	1898	1898	1898	0
407	20250319	141700	9494	1898	1898	1898	1898	0
408	20250319	141600	9494	1898	1898	1898	1898	0
409	20250319	141500	9494	1898	1898	1898	1898	0
410	20250319	141400	9494	1898	1898	1898	1898	0
411	20250319	141300	9494	1898	1898	1898	1898	0
412	20250319	141200	9494	1898	1898	1898	1898	0
413	20250319	141100	9494	1898	1898	1898	1898	0
414	20250319	141000	9494	1898	1898	1898	1898	0
415	20250319	140900	9494	1898	1898	1898	1898	0
416	20250319	140800	9494	1898	1898	1898	1898	0
417	20250319	140700	9494	1898	1898	1898	1898	0
418	20250319	140600	9494	1898	1898	1898	1898	0
419	20250319	140500	9494	1898	1898	1898	1898	0
420	20250319	140400	9494	1898	1898	1898	1898	0
421	20250319	140300	9494	1898	1898	1898	1898	0
422	20250319	140200	9494	1898	1898	1898	1898	0
423	20250319	140100	9494	1898	1898	1898	1898	0
424	20250319	140000	9494	1898	1898	1898	1898	0
425	20250319	135900	9494	1898	1898	1898	1898	0
426	20250319	135800	9494	1898	1898	1898	1898	0
427	20250319	135700	9494	1898	1898	1898	1898	0
428	20250319	135600	9494	1898	1898	1898	1898	0
429	20250319	135500	9494	1898	1898	1898	1898	0
430	20250319	135400	9494	1898	1898	1898	1898	0
431	20250319	135300	9494	1898	1898	1898	1898	0
432	20250319	135200	9494	1898	1898	1898	1898	0
433	20250319	135100	9494	1898	1898	1898	1898	0
434	20250319	135000	9494	1898	1898	1898	1898	0
435	20250319	134900	9494	1898	1898	1898	1898	0
436	20250319	134800	9494	1898	1898	1898	1898	0
437	20250319	134700	9494	1898	1898	1898	1898	0
438	20250319	134600	9494	1898	1898	1898	1898	0
439	20250319	134500	9494	1898	1898	1898	1898	0
440	20250319	134400	9494	1898	1898	1898	1898	0
441	20250319	134300	9494	1898	1898	1898	1898	0
442	20250319	134200	9494	1898	1898	1898	1898	0
443	20250319	134100	9494	1898	1898	1898	1898	0
444	20250319	134000	9494	1898	1898	1898	1898	0
445	20250319	133900	9494	1898	1898	1898	1898	0
446	20250319	133800	9494	1898	1898	1898	1898	0
447	20250319	133700	9494	1898	1898	1898	1898	0
448	20250319	133600	9494	1898	1898	1898	1898	0
449	20250319	133500	9494	1898	1898	1898	1898	0
450	20250319	133400	9494	1898	1898	1898	1898	0
451	20250319	133300	9494	1898	1898	1898	1898	0
452	20250319	133200	9494	1898	1898	1898	1898	0
453	20250319	133100	9494	1898	1898	1898	1898	0
454	20250319	133000	9494	1898	1898	1898	1898	0
455	20250319	132900	9494	1898	1898	1898	1898	0
456	20250319	132800	9494	1898	1898	1898	1898	0
457	20250319	132700	9494	1898	1898	1898	1898	0
458	20250319	132600	9494	1898	1898	1898	1898	0
459	20250319	132500	9494	1898	1898	1898	1898	0
460	20250319	132400	9494	1898	1898	1898	1898	0
461	20250319	132300	9494	1898	1898	1898	1898	0
462	20250319	132200	9494	1898	1898	1898	1898	0
463	20250319	132100	9494	1898	1898	1898	1898	0
464	20250319	132000	9494	1898	1898	1898	1898	0
465	20250319	131900	9494	1898	1898	1898	1898	0
466	20250319	131800	9494	1898	1898	1898	1898	0
467	20250319	131700	9494	1898	1898	1898	1898	0
468	20250319	131600	9494	1898	1898	1898	1898	0
469	20250319	131500	9494	1898	1898	1898	1898	0
470	20250319	131400	9494	1898	1898	1898	1898	0
471	20250319	131300	9494	1898	1898	1898	1898	0
472	20250319	131200	9494	1898	1898	1898	1898	0
473	20250319	131100	9494	1898	1898	1898	1898	0
474	20250319	131000	9494	1898	1898	1898	1898	0
475	20250319	130900	9494	1898	1898	1898	1898	0
476	20250319	130800	9494	1898	1898	1898	1898	0
477	20250319	130700	9494	1898	1898	1898	1898	0
478	20250319	130600	9494	1898	1898	1898	1898	0
479	20250319	130500	9494	1898	1898	1898	1898	0
480	20250319	130400	9494	1898	1898	1898	1898	0
481	20250319	130300	9494	1898	1898	1898	1898	0
482	20250319	130200	9494	1898	1898	1898	1898	0
483	20250319	130100	9494	1898	1898	1898	1898	0
484	20250319	130000	9494	1898	1898	1898	1898	0
485	20250319	125900	9494	1898	1898	1898	1898	0
486	20250319	125800	9494	1898	1898	1898	1898	0
487	20250319	125700	9494	1898	1898	1898	1898	0
488	20250319	125600	9494	1898	1898	1898	1898	0
489	20250319	125500	9494	1898	1898	1898	1898	0
490	20250319	125400	9494	1898	1898	1898	1898	0
491	20250319	125300	9494	1898	1898	1898	1898	0
492	20250319	125200	9494	1898	1898	1898	1898	0
493	20250319	125100	9494	1898	1898	1898	1898	0
494	20250319	125000	9494	1898	1898	1898	1898	0
495	20250319	124900	9494	1898	1898	1898	1898	0
496	20250319	124800	9494	1898	1898	1898	1898	0
497	20250319	124700	9494	1898	1898	1898	1898	0
498	20250319	124600	9494	1898	1898	1898	1898	0
499	20250319	124500	9494	1898	1898	1898	1898	0
500	20250319	124400	9494	1898	1898	1898	1898	0
501	20250319	124300	9494	1898	1898	1898	1898	0
502	20250319	124200	9494	1898	1898	1898	1898	0
503	20250319	124100	9494	1898	1898	1898	1898	0
504	20250319	124000	9494	1898	1898	1898	1898	0
505	20250319	123900	9494	1898	1898	1898	1898	0
506	20250319	123800	9494	1898	1898	1898	1898	0
507	20250319	123700	9494	1898	1898	1898	1898	0
508	20250319	123600	9494	1898	1898	1898	1898	0
509	20250319	123500	9494	1898	1898	1898	1898	0
510	20250319	123400	9494	1898	1898	1898	1898	0
511	20250319	123300	9494	1898	1898	1898	1898	0
512	20250319	123200	9494	1898	1898	1898	1898	0
513	20250319	123100	9494	1898	1898	1898	1898	0
514	20250319	123000	9494	1898	1898	1898	1898	0
515	20250319	122900	9494	1898	1898	1898	1898	0
516	20250319	122800	9494	1898	1898	1898	1898	0
517	20250319	122700	9494	1898	1898	1898	1898	0
518	20250319	122600	9494	1898	1898	1898	1898	0
519	20250319	122500	9494	1898	1898	1898	1898	0
520	20250319	122400	9494	1898	1898	1898	1898	0
521	20250319	122300	9494	1898	1898	1898	1898	0
522	20250319	122200	9494	1898	1898	1898	1898	0
523	20250319	122100	9494	1898	1898	1898	1898	0
524	20250319	122000	9494	1898	1898	1898	1898	0
525	20250319	121900	9494	1898	1898	1898	1898	0
526	20250319	121800	9494	1898	1898	1898	1898	0
527	20250319	121700	9494	1898	1898	1898	1898	0
528	20250319	121600	9494	1898	1898	1898	1898	0
529	20250319	121500	9494	1898	1898	1898	1898	0
530	20250319	121400	9494	1898	1898	1898	1898	0
531	20250319	121300	9494	1898	1898	1898	1898	0
532	20250319	121200	9494	1898	1898	1898	1898	0
533	20250319	121100	9494	1898	1898	1898	1898	0
534	20250319	121000	9494	1898	1898	1898	1898	0
535	20250319	120900	9494	1898	1898	1898	1898	0
536	20250319	120800	9494	1898	1898	1898	1898	0
537	20250319	120700	9494	1898	1898	1898	1898	0
538	20250319	120600	9494	1898	1898	1898	1898	0
539	20250319	120500	9494	1898	1898	1898	1898	0
540	20250319	120400	9494	1898	1898	1898	1898	0
541	20250319	120300	9494	1898	1898	1898	1898	0
542	20250319	120200	9494	1898	1898	1898	1898	0
543	20250319	120100	9494	1898	1898	1898	1898	0
544	20250319	120000	9494	1898	1898	1898	1898	0
545	20250319	115900	9494	1898	1898	1898	1898	0
546	20250319	115800	9494	1898	1898	1898	1898	0
547	20250319	115700	9494	1898	1898	1898	1898	0
548	20250319	115600	9494	1898	1898	1898	1898	0
549	20250319	115500	9494	1898	1898	1898	1898	0
550	20250319	115400	9494	1898	1898	1898	1898	0
551	20250319	115300	9494	1898	1898	1898	1898	0
552	20250319	115200	9494	1898	1898	1898	1898	0
553	20250319	115100	9494	1898	1898	1898	1898	0
554	20250319	115000	9494	1898	1898	1898	1898	0
555	20250319	114900	9494	1898	1898	1898	1898	0
556	20250319	114800	9494	1898	1898	1898	1898	0
557	20250319	114700	9494	1898	1898	1898	1898	0
558	20250319	114600	9494	1898	1898	1898	1898	0
559	20250319	114500	9494	1898	1898	1898	1898	0
560	20250319	114400	9494	1898	1898	1898	1898	0
561	20250319	114300	9494	1898	1898	1898	1898	0
562	20250319	114200	9494	1898	1898	1898	1898	0
563	20250319	114100	9494	1898	1898	1898	1898	0
564	20250319	114000	9494	1898	1898	1898	1898	0
565	20250319	113900	9494	1898	1898	1898	1898	0
566	20250319	113800	9494	1898	1898	1898	1898	1
567	20250319	113700	7596	1800	1800	1800	1800	0
568	20250319	113600	7596	1800	1800	1800	1800	0
569	20250319	113500	7596	1800	1800	1800	1800	0
570	20250319	113400	7596	1800	1800	1800	1800	0
571	20250319	113300	7596	1800	1800	1800	1800	0
572	20250319	113200	7596	1800	1800	1800	1800	0
573	20250319	113100	7596	1800	1800	1800	1800	0
574	20250319	113000	7596	1800	1800	1800	1800	0
575	20250319	112900	7596	1800	1800	1800	1800	0
576	20250319	112800	7596	1800	1800	1800	1800	0
577	20250319	112700	7596	1800	1800	1800	1800	0
578	20250319	112600	7596	1800	1800	1800	1800	0
579	20250319	112500	7596	1800	1800	1800	1800	0
580	20250319	112400	7596	1800	1800	1800	1800	0
581	20250319	112300	7596	1800	1800	1800	1800	0
582	20250319	112200	7596	1800	1800	1800	1800	0
583	20250319	112100	7596	1800	1800	1800	1800	0
584	20250319	112000	7596	1800	1800	1800	1800	0
585	20250319	111900	7596	1800	1800	1800	1800	0
586	20250319	111800	7596	1800	1800	1800	1800	0
587	20250319	111700	7596	1800	1800	1800	1800	0
588	20250319	111600	7596	1800	1800	1800	1800	0
589	20250319	111500	7596	1800	1800	1800	1800	0
590	20250319	111400	7596	1800	1800	1800	1800	0
591	20250319	111300	7596	1800	1800	1800	1800	0
592	20250319	111200	7596	1800	1800	1800	1800	0
593	20250319	111100	7596	1800	1800	1800	1800	0
594	20250319	111000	7596	1800	1800	1800	1800	0
595	20250319	110900	7596	1800	1800	1800	1800	0
596	20250319	110800	7596	1800	1800	1800	1800	0
597	20250319	110700	7596	1800	1800	1800	1800	0
598	20250319	110600	7596	1800	1800	1800	1800	0
599	20250319	110500	7596	1800	1800	1800	1800	0
600	20250319	110400	7596	1800	1800	1800	1800	0
601	20250319	110300	7596	1800	1800	1800	1800	0
602	20250319	110200	7596	1800	1800	1800	1800	0
603	20250319	110100	7596	1800	1800	1800	1800	0
604	20250319	110000	7596	1800	1800	1800	1800	0
605	20250319	105900	7596	1800	1800	1800	1800	0
606	20250319	105800	7596	1800	1800	1800	1800	0
607	20250319	105700	7596	1800	1800	1800	1800	0
608	20250319	105600	7596	1800	1800	1800	1800	0
609	20250319	105500	7596	1800	1800	1800	1800	0
610	20250319	105400	7596	1800	1800	1800	1800	0
611	20250319	105300	7596	1800	1800	1800	1800	0
612	20250319	105200	7596	1800	1800	1800	1800	0
613	20250319	105100	7596	1800	1800	1800	1800	0
614	20250319	105000	7596	1800	1800	1800	1800	0
615	20250319	104900	7596	1800	1800	1800	1800	0
616	20250319	104800	7596	1800	1800	1800	1800	0
617	20250319	104700	7596	1800	1800	1800	1800	0
618	20250319	104600	7596	1800	1800	1800	1800	0
619	20250319	104500	7596	1800	1800	1800	1800	0
620	20250319	104400	7596	1800	1800	1800	1800	0
621	20250319	104300	7596	1800	1800	1800	1800	0
622	20250319	104200	7596	1800	1800	1800	1800	0
623	20250319	104100	7596	1800	1800	1800	1800	0
624	20250319	104000	7596	1800	1800	1800	1800	0
625	20250319	103900	7596	1800	1800	1800	1800	0
626	20250319	103800	7596	1800	1800	1800	1800	0
627	20250319	103700	7596	1800	1800	1800	1800	0
628	20250319	103600	7596	1800	1800	1800	1800	0
629	20250319	103500	7596	1800	1800	1800	1800	0
630	20250319	103400	7596	1800	1800	1800	1800	0
631	20250319	103300	7596	1800	1800	1800	1800	1
632	20250319	103200	5796	1997	1997	1997	1997	0
633	20250319	103100	5796	1997	1997	1997	1997	0
634	20250319	103000	5796	1997	1997	1997	1997	0
635	20250319	102900	5796	1997	1997	1997	1997	0
636	20250319	102800	5796	1997	1997	1997	1997	0
637	20250319	102700	5796	1997	1997	1997	1997	0
638	20250319	102600	5796	1997	1997	1997	1997	0
639	20250319	102500	5796	1997	1997	1997	1997	0
640	20250319	102400	5796	1997	1997	1997	1997	0
641	20250319	102300	5796	1997	1997	1997	1997	0
642	20250319	102200	5796	1997	1997	1997	1997	0
643	20250319	102100	5796	1997	1997	1997	1997	0
644	20250319	102000	5796	1997	1997	1997	1997	0
645	20250319	101900	5796	1997	1997	1997	1997	0
646	20250319	101800	5796	1997	1997	1997	1997	0
647	20250319	101700	5796	1997	1997	1997	1997	0
648	20250319	101600	5796	1997	1997	1997	1997	0
649	20250319	101500	5796	1997	1997	1997	1997	0
650	20250319	101400	5796	1997	1997	1997	1997	0
651	20250319	101300	5796	1997	1997	1997	1997	0
652	20250319	101200	5796	1997	1997	1997	1997	0
653	20250319	101100	5796	1997	1997	1997	1997	0
654	20250319	101000	5796	1997	1997	1997	1997	0
655	20250319	100900	5796	1997	1997	1997	1997	0
656	20250319	100800	5796	1997	1997	1997	1997	0
657	20250319	100700	5796	1997	1997	1997	1997	0
658	20250319	100600	5796	1997	1997	1997	1997	0
659	20250319	100500	5796	1997	1997	1997	1997	0
660	20250319	100400	5796	1997	1997	1997	1997	0
661	20250319	100300	5796	1997	1997	1997	1997	0
662	20250319	100200	5796	1997	1997	1997	1997	0
663	20250319	100100	5796	1997	1997	1997	1997	0
664	20250319	100000	5796	1997	1997	1997	1997	0
665	20250319	095900	5796	1997	1997	1997	1997	0
666	20250319	095800	5796	1997	1997	1997	1997	0
667	20250319	095700	5796	1997	1997	1997	1997	0
668	20250319	095600	5796	1997	1997	1997	1997	0
669	20250319	095500	5796	1997	1997	1997	1997	0
670	20250319	095400	5796	1997	1997	1997	1997	0
671	20250319	095300	5796	1997	1997	1997	1997	0
672	20250319	095200	5796	1997	1997	1997	1997	0
673	20250319	095100	5796	1997	1997	1997	1997	0
674	20250319	095000	5796	1997	1997	1997	1997	0
675	20250319	094900	5796	1997	1997	1997	1997	0
676	20250319	094800	5796	1997	1997	1997	1997	0
677	20250319	094700	5796	1997	1997	1997	1997	0
678	20250319	094600	5796	1997	1997	1997	1997	0
679	20250319	094500	5796	1997	1997	1997	1997	0
680	20250319	094400	5796	1997	1997	1997	1997	0
681	20250319	094300	5796	1997	1997	1997	1997	0
682	20250319	094200	5796	1997	1997	1997	1997	0
683	20250319	094100	5796	1997	1997	1997	1997	0
684	20250319	094000	5796	1997	1997	1997	1997	0
685	20250319	093900	5796	1997	1997	1997	1997	0
686	20250319	093800	5796	1997	1997	1997	1997	0
687	20250319	093700	5796	1997	1997	1997	1997	0
688	20250319	093600	5796	1997	1997	1997	1997	0
689	20250319	093500	5796	1997	1997	1997	1997	0
690	20250319	093400	5796	1997	1997	1997	1997	0
691	20250319	093300	5796	1997	1997	1997	1997	0
692	20250319	093200	5796	1997	1997	1997	1997	0
693	20250319	093100	5796	1997	1997	1997	1997	0
694	20250319	093000	5796	1997	1997	1997	1997	0
695	20250319	092900	5796	1997	1997	1997	1997	0
696	20250319	092800	5796	1997	1997	1997	1997	0
697	20250319	092700	5796	1997	1997	1997	1997	0
698	20250319	092600	5796	1997	1997	1997	1997	0
699	20250319	092500	5796	1997	1997	1997	1997	0
700	20250319	092400	5796	1997	1997	1997	1997	0
701	20250319	092300	5796	1997	1997	1997	1997	0
702	20250319	092200	5796	1997	1997	1997	1997	0
703	20250319	092100	5796	1997	1997	1997	1997	0
704	20250319	092000	5796	1997	1997	1997	1997	0
705	20250319	091900	5796	1997	1997	1997	1997	0
706	20250319	091800	5796	1997	1997	1997	1997	0
707	20250319	091700	5796	1997	1997	1997	1997	0
708	20250319	091600	5796	1997	1997	1997	1997	0
709	20250319	091500	5796	1997	1997	1997	1997	0
710	20250319	091400	5796	1997	1997	1997	1997	0
711	20250319	091300	5796	1997	1997	1997	1997	0
712	20250319	091200	5796	1997	1997	1997	1997	1
713	20250319	091100	3799	1800	1800	1800	1800	0
714	20250319	091000	3799	1800	1800	1800	1800	0
715	20250319	090900	3799	1800	1800	1800	1800	0
716	20250319	090800	3799	1800	1800	1800	1800	0
717	20250319	090700	3799	1800	1800	1800	1800	0
718	20250319	090600	3799	1800	1800	1800	1800	0
719	20250319	090500	3799	1800	1800	1800	1800	0
720	20250319	090400	3799	1800	1800	1800	1800	0
721	20250319	090300	3799	1800	1999	1999	1800	2
722	20250319	090200	0	1900	1900	1900	1900	0
723	20250319	090100	0	1900	1900	1900	1900	0
724	20250319	090000	0	1900	1900	1900	1900	0