KissMeData/257370/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
3	20230927	151030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
4	20230927	141030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
5	20230927	131015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
6	20230927	121015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
7	20230927	111025	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
8	20230927	101017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
9	20230927	091037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220928	0.00	9210	20220928	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220927	9210	0.00	20220927	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
10	20230926	161016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
11	20230926	151014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
12	20230926	141008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
13	20230926	131013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
14	20230926	121019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
15	20230926	111013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
16	20230926	101014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
17	20230926	091016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220927	0.00	9210	20220927	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
18	20230925	161016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
19	20230925	151019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
20	20230925	141001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
21	20230925	131007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
22	20230925	121012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
23	20230925	111007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
24	20230925	101011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
25	20230925	091006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220926	0.00	9210	20220926	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220926	9210	0.00	20220926	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
26	20230922	161045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
27	20230922	151038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
28	20230922	141036	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
29	20230922	130934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
30	20230922	120931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
31	20230922	110926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
32	20230922	100927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
33	20230922	090923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220923	0.00	9210	20220923	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220922	9210	0.00	20220922	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
34	20230921	160926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
35	20230921	150914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
36	20230921	140920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
37	20230921	130918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
38	20230921	120910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
39	20230921	110930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
40	20230921	100911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
41	20230921	090916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220922	0.00	9210	20220922	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220921	9210	0.00	20220921	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
42	20230920	160924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
43	20230920	150858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
44	20230920	140911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
45	20230920	130907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
46	20230920	120908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
47	20230920	110912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
48	20230920	100853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
49	20230920	090906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220921	0.00	9210	20220921	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220920	9210	0.00	20220920	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
50	20230919	160904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
51	20230919	150903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
52	20230919	140902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
53	20230919	130847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
54	20230919	120905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
55	20230919	110910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
56	20230919	100901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
57	20230919	090859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220920	0.00	9210	20220920	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
58	20230918	160903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
59	20230918	150859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
60	20230918	140920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
61	20230918	130857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
62	20230918	120905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
63	20230918	110851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
64	20230918	100844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
65	20230918	090847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220919	0.00	9210	20220919	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220919	9210	0.00	20220919	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
66	20230915	160858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
67	20230915	150853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
68	20230915	140859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
69	20230915	130850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
70	20230915	120855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
71	20230915	110900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
72	20230915	100900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
73	20230915	090848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220916	0.00	9210	20220916	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220915	9210	0.00	20220915	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
74	20230914	160900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
75	20230914	150832	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
76	20230914	140852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
77	20230914	130834	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
78	20230914	120843	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
79	20230914	110836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
80	20230914	100830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
81	20230914	090846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220915	0.00	9210	20220915	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220914	9210	0.00	20220914	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
82	20230913	160849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
83	20230913	150841	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
84	20230913	140849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
85	20230913	130824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
86	20230913	120846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
87	20230913	110845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
88	20230913	100835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
89	20230913	090827	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220914	0.00	9210	20220914	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
90	20230912	160824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
91	20230912	150833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
92	20230912	140833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
93	20230912	130821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
94	20230912	120820	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
95	20230912	110826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
96	20230912	100818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
97	20230912	090838	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220913	0.00	9210	20220913	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
98	20230911	160818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
99	20230911	150824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
100	20230911	140832	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
101	20230911	130807	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
102	20230911	120822	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
103	20230911	110807	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
104	20230911	100805	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
105	20230911	090804	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220908	0.00	9210	20220908	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220913	9210	0.00	20220913	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
106	20230908	160826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
107	20230908	150824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
108	20230908	140816	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
109	20230908	130824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
110	20230908	120836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
111	20230908	110830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
112	20230908	100823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
113	20230908	090828	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220907	0.00	9210	20220907	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220908	9210	0.00	20220908	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
114	20230907	160813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
115	20230907	150819	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
116	20230907	140817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
117	20230907	130812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
118	20230907	120825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
119	20230907	110818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
120	20230907	100818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
121	20230907	090831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220906	0.00	9210	20220906	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220907	9210	0.00	20220907	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
122	20230906	160815	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
123	20230906	150818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
124	20230906	140818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
125	20230906	130809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
126	20230906	120821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
127	20230906	110828	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
128	20230906	100804	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
129	20230906	090807	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220905	0.00	9210	20220905	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220906	9210	0.00	20220906	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
130	20230905	160809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
131	20230905	150820	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
132	20230905	140818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
133	20230905	130759	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
134	20230905	120803	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
135	20230905	110809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
136	20230905	100758	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
137	20230905	090759	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220902	0.00	9210	20220902	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
138	20230904	160754	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
139	20230904	150744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
140	20230904	140741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
141	20230904	130753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
142	20230904	120738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
143	20230904	110725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
144	20230904	100730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
145	20230904	090744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220901	0.00	9210	20220901	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220905	9210	0.00	20220905	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
146	20230901	160734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
147	20230901	150742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
148	20230901	140744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
149	20230901	130722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
150	20230901	120732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
151	20230901	110731	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
152	20230901	100726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
153	20230901	090716	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220831	0.00	9210	20220831	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220901	9210	0.00	20220901	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N