KissMeData/257370/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	161009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
3	20240229	151013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
4	20240229	141014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
5	20240229	131012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
6	20240229	121012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
7	20240229	111014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
8	20240229	101016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
9	20240229	091013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230223	0.00	9210	20230223	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230302	9210	0.00	20230302	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
10	20240228	160915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
11	20240228	150915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
12	20240228	141012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
13	20240228	131011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
14	20240228	121015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
15	20240228	110931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
16	20240228	101013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
17	20240228	091015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230222	0.00	9210	20230222	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230228	9210	0.00	20230228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
18	20240227	161010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
19	20240227	151012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
20	20240227	141008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
21	20240227	130931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
22	20240227	121012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
23	20240227	111012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
24	20240227	101007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
25	20240227	091011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230221	0.00	9210	20230221	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
26	20240226	161007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
27	20240226	151001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
28	20240226	141005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
29	20240226	130958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
30	20240226	120958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
31	20240226	110956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
32	20240226	100954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
33	20240226	090953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230220	0.00	9210	20230220	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230227	9210	0.00	20230227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
34	20240223	160954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
35	20240223	150947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
36	20240223	140949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
37	20240223	130946	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
38	20240223	120950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
39	20240223	110938	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
40	20240223	100944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
41	20240223	090946	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230217	0.00	9210	20230217	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230223	9210	0.00	20230223	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
42	20240222	160933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
43	20240222	150943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
44	20240222	140940	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
45	20240222	130926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
46	20240222	120937	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
47	20240222	110935	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
48	20240222	100927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
49	20240222	090944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230216	0.00	9210	20230216	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230222	9210	0.00	20230222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
50	20240221	160933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
51	20240221	150923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
52	20240221	140924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
53	20240221	130924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
54	20240221	120926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
55	20240221	110932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
56	20240221	100924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
57	20240221	090923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230215	0.00	9210	20230215	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230221	9210	0.00	20230221	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
58	20240220	160918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
59	20240220	150918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
60	20240220	140916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
61	20240220	130918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
62	20240220	120912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
63	20240220	110914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
64	20240220	100906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
65	20240220	090923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230214	0.00	9210	20230214	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
66	20240219	160918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
67	20240219	150923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
68	20240219	140922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
69	20240219	130920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
70	20240219	120919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
71	20240219	110916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
72	20240219	100913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
73	20240219	090913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230213	0.00	9210	20230213	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230220	9210	0.00	20230220	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
74	20240216	160907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
75	20240216	150914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
76	20240216	140917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
77	20240216	130911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
78	20240216	120915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
79	20240216	110921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
80	20240216	100914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
81	20240216	090907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230210	0.00	9210	20230210	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230216	9210	0.00	20230216	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
82	20240215	160906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
83	20240215	150911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
84	20240215	140905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
85	20240215	130844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
86	20240215	120906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
87	20240215	110859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
88	20240215	100900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
89	20240215	090902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230209	0.00	9210	20230209	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230215	9210	0.00	20230215	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
90	20240214	160856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
91	20240214	150857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
92	20240214	140853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
93	20240214	130857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
94	20240214	120850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
95	20240214	110855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
96	20240214	090846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230208	0.00	9210	20230208	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230214	9210	0.00	20230214	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
97	20240213	160845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
98	20240213	150843	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
99	20240213	140852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
100	20240213	130840	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
101	20240213	120851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
102	20240213	110913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
103	20240213	100727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20230207	0.00	9210	20230207	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230213	9210	0.00	20230213	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N