KissMeData/257370/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161050	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
3	20240930	151104	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
4	20240930	141104	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
5	20240930	131058	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
6	20240930	121055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
7	20240930	111053	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
8	20240930	101051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
9	20240930	091006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230919	0.00	9210	20230919	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20231004	9210	0.00	20231004	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
10	20240927	161059	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
11	20240927	151102	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
12	20240927	141111	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
13	20240927	131059	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
14	20240927	121056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
15	20240927	111100	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
16	20240927	101057	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
17	20240927	091101	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230918	0.00	9210	20230918	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230927	9210	0.00	20230927	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
18	20240926	161040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
19	20240926	151046	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
20	20240926	141053	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
21	20240926	131051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
22	20240926	121052	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
23	20240926	111051	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
24	20240926	101055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
25	20240926	091050	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230915	0.00	9210	20230915	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230926	9210	0.00	20230926	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
26	20240925	161037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
27	20240925	151047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
28	20240925	141049	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
29	20240925	131042	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
30	20240925	121048	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
31	20240925	111044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
32	20240925	101041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
33	20240925	091053	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230914	0.00	9210	20230914	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
34	20240924	161038	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
35	20240924	151040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
36	20240924	141029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
37	20240924	131040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
38	20240924	121033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
39	20240924	111041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
40	20240924	101039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
41	20240924	091043	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230913	0.00	9210	20230913	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
42	20240923	161034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
43	20240923	151037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
44	20240923	141044	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
45	20240923	131039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
46	20240923	121041	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
47	20240923	111040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
48	20240923	101037	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
49	20240923	091039	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230912	0.00	9210	20230912	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230925	9210	0.00	20230925	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
50	20240913	160946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
51	20240913	150955	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
52	20240913	140957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
53	20240913	130951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
54	20240913	120952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
55	20240913	110954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
56	20240913	100957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
57	20240913	090959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230907	0.00	9210	20230907	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230913	9210	0.00	20230913	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
58	20240912	160936	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
59	20240912	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
60	20240912	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
61	20240912	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
62	20240912	120945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
63	20240912	110945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
64	20240912	100947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
65	20240912	090946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230906	0.00	9210	20230906	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230912	9210	0.00	20230912	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
66	20240911	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
67	20240911	150932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
68	20240911	140935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
69	20240911	130930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
70	20240911	120934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
71	20240911	110925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
72	20240911	100921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
73	20240911	090937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230905	0.00	9210	20230905	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
74	20240910	160926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
75	20240910	150935	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
76	20240910	140927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
77	20240910	130927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
78	20240910	120928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
79	20240910	110926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
80	20240910	100929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
81	20240910	090926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230904	0.00	9210	20230904	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
82	20240909	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
83	20240909	150919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
84	20240909	140920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
85	20240909	130915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
86	20240909	120913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
87	20240909	110914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
88	20240909	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
89	20240909	090910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230901	0.00	9210	20230901	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230911	9210	0.00	20230911	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
90	20240906	160858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
91	20240906	150912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
92	20240906	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
93	20240906	130913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
94	20240906	120914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
95	20240906	110916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
96	20240906	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
97	20240906	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230831	0.00	9210	20230831	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230906	9210	0.00	20230906	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
98	20240905	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
99	20240905	150913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
100	20240905	140908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
101	20240905	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
102	20240905	120908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
103	20240905	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
104	20240905	100904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
105	20240905	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230830	0.00	9210	20230830	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230905	9210	0.00	20230905	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
106	20240904	160848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
107	20240904	150856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
108	20240904	140900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
109	20240904	130857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
110	20240904	120854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
111	20240904	110851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
112	20240904	100854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
113	20240904	090858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230829	0.00	9210	20230829	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
114	20240903	160842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
115	20240903	150850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
116	20240903	140851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
117	20240903	130851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
118	20240903	120839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
119	20240903	110839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
120	20240903	100839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
121	20240903	090842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230828	0.00	9210	20230828	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
122	20240902	160833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
123	20240902	150846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
124	20240902	140843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
125	20240902	130840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
126	20240902	120843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
127	20240902	110834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
128	20240902	100833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
129	20240902	090828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230825	0.00	9210	20230825	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230904	9210	0.00	20230904	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N