39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 3 | 20241113 | 204800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20241113 | 204700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20241113 | 204600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20241113 | 204500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20241113 | 204400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20241113 | 204300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20241113 | 204200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20241113 | 204100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20241113 | 204000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20241113 | 203900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20241113 | 203800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20241113 | 203700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20241113 | 203600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20241113 | 203500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20241113 | 203400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20241113 | 203300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20241113 | 203200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20241113 | 203100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20241113 | 203000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20241113 | 202900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20241113 | 202800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20241113 | 202700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20241113 | 202600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20241113 | 202500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20241113 | 202400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20241113 | 202300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20241113 | 202200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20241113 | 202100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20241113 | 202000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20241113 | 201900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 33 | 20241113 | 201800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20241113 | 201700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20241113 | 201600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20241113 | 201500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20241113 | 201400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20241113 | 201300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20241113 | 201200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20241113 | 201100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20241113 | 201000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20241113 | 200900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20241113 | 200800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20241113 | 200700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20241113 | 200600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20241113 | 200500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20241113 | 200400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20241113 | 200300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20241113 | 200200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20241113 | 200100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20241113 | 200000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20241113 | 195900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20241113 | 195800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20241113 | 195700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20241113 | 195600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20241113 | 195500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20241113 | 195400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20241113 | 195300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20241113 | 195200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20241113 | 195100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20241113 | 195000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20241113 | 194900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 63 | 20241113 | 194800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20241113 | 194700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20241113 | 194600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20241113 | 194500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20241113 | 194400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20241113 | 194300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20241113 | 194200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20241113 | 194100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20241113 | 194000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20241113 | 193900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20241113 | 193800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20241113 | 193700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20241113 | 193600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20241113 | 193500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20241113 | 193400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20241113 | 193300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20241113 | 193200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20241113 | 193100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20241113 | 193000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20241113 | 192900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20241113 | 192800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20241113 | 192700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20241113 | 192600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20241113 | 192500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20241113 | 192400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20241113 | 192300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20241113 | 192200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20241113 | 192100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20241113 | 192000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20241113 | 191900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 93 | 20241113 | 191800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20241113 | 191700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20241113 | 191600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20241113 | 191500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20241113 | 191400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20241113 | 191300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20241113 | 191200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20241113 | 191100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20241113 | 191000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20241113 | 190900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20241113 | 190800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20241113 | 190700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20241113 | 190600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20241113 | 190500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20241113 | 190400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20241113 | 190300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20241113 | 190200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20241113 | 190100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20241113 | 190000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20241113 | 185900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20241113 | 185800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20241113 | 185700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20241113 | 185600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20241113 | 185500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20241113 | 185400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20241113 | 185300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20241113 | 185200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20241113 | 185100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20241113 | 185000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20241113 | 184900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 123 | 20241113 | 184800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20241113 | 184700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20241113 | 184600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20241113 | 184500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20241113 | 184400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20241113 | 184300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20241113 | 184200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20241113 | 184100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20241113 | 184000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20241113 | 183900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20241113 | 183800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20241113 | 183700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20241113 | 183600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20241113 | 183500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20241113 | 183400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20241113 | 183300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20241113 | 183200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20241113 | 183100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20241113 | 183000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20241113 | 182900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20241113 | 182800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20241113 | 182700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20241113 | 182600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20241113 | 182500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20241113 | 182400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20241113 | 182300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20241113 | 182200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20241113 | 182100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20241113 | 182000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20241113 | 181900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 153 | 20241113 | 181800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20241113 | 181700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20241113 | 181600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20241113 | 181500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20241113 | 181400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20241113 | 181300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20241113 | 181200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20241113 | 181100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20241113 | 181000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20241113 | 180900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20241113 | 180800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20241113 | 180700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20241113 | 180600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20241113 | 180500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20241113 | 180400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20241113 | 180300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20241113 | 180200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20241113 | 180100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20241113 | 180000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20241113 | 175900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20241113 | 175800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20241113 | 175700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20241113 | 175600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20241113 | 175500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20241113 | 175400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20241113 | 175300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20241113 | 175200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20241113 | 175100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20241113 | 175000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20241113 | 174900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 183 | 20241113 | 174800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20241113 | 174700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20241113 | 174600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20241113 | 174500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20241113 | 174400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20241113 | 174300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20241113 | 174200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20241113 | 174100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20241113 | 174000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20241113 | 173900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20241113 | 173800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20241113 | 173700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20241113 | 173600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20241113 | 173500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20241113 | 173400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20241113 | 173300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20241113 | 173200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20241113 | 173100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20241113 | 173000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20241113 | 172900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20241113 | 172800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20241113 | 172700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20241113 | 172600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20241113 | 172500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20241113 | 172400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20241113 | 172300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20241113 | 172200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20241113 | 172100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20241113 | 172000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20241113 | 171900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 213 | 20241113 | 171800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20241113 | 171700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20241113 | 171600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20241113 | 171500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20241113 | 171400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20241113 | 171300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20241113 | 171200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20241113 | 171100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20241113 | 171000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20241113 | 170900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20241113 | 170800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20241113 | 170700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20241113 | 170600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20241113 | 170500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20241113 | 170400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20241113 | 170300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20241113 | 170200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20241113 | 170100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20241113 | 170000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20241113 | 165900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20241113 | 165800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20241113 | 165700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20241113 | 165600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20241113 | 165500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20241113 | 165400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20241113 | 165300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20241113 | 165200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20241113 | 165100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20241113 | 165000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20241113 | 164900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 243 | 20241113 | 164800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20241113 | 164700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20241113 | 164600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20241113 | 164500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20241113 | 164400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20241113 | 164300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20241113 | 164200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20241113 | 164100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20241113 | 164000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20241113 | 163900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20241113 | 163800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20241113 | 163700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20241113 | 163600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20241113 | 163500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20241113 | 163400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20241113 | 163300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20241113 | 163200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20241113 | 163100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20241113 | 163000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20241113 | 162900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20241113 | 162800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20241113 | 162700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20241113 | 162600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20241113 | 162500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20241113 | 162400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20241113 | 162300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20241113 | 162200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20241113 | 162100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20241113 | 162000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20241113 | 161900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 273 | 20241113 | 161800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20241113 | 161700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20241113 | 161600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20241113 | 161500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20241113 | 161400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20241113 | 161300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20241113 | 161200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20241113 | 161100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20241113 | 161000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20241113 | 160900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20241113 | 160800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20241113 | 160700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20241113 | 160600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20241113 | 160500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20241113 | 160400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20241113 | 160300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20241113 | 160200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20241113 | 160100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20241113 | 160000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20241113 | 155900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20241113 | 155800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20241113 | 155700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20241113 | 155600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20241113 | 155500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20241113 | 155400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20241113 | 155300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20241113 | 155200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20241113 | 155100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20241113 | 155000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20241113 | 154900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 303 | 20241113 | 154800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20241113 | 154700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 305 | 20241113 | 154600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20241113 | 154500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20241113 | 154400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20241113 | 154300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20241113 | 154200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20241113 | 154100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20241113 | 154000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20241113 | 153900 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20241113 | 153800 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20241113 | 153700 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 315 | 20241113 | 153600 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 316 | 20241113 | 153500 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 317 | 20241113 | 153400 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 318 | 20241113 | 153300 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 319 | 20241113 | 153200 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 320 | 20241113 | 153100 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 0 |
| 321 | 20241113 | 153000 | 51865954400 | 36500 | 36500 | 36500 | 36500 | 47045 |
| 322 | 20241113 | 152900 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 323 | 20241113 | 152800 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 324 | 20241113 | 152700 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 325 | 20241113 | 152600 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 326 | 20241113 | 152500 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 327 | 20241113 | 152400 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 328 | 20241113 | 152300 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 329 | 20241113 | 152200 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 330 | 20241113 | 152100 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 331 | 20241113 | 152000 | 50148811900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 332 | 20241113 | 151900 | 50148811900 | 36500 | 36700 | 36700 | 36300 | 17337 |
| 333 | 20241113 | 151800 | 49515323400 | 36700 | 36350 | 36800 | 36250 | 25209 |
| 334 | 20241113 | 151700 | 48592412550 | 36350 | 36400 | 36400 | 36200 | 8135 |
| 335 | 20241113 | 151600 | 48297127650 | 36400 | 36450 | 36600 | 36350 | 17205 |
| 336 | 20241113 | 151500 | 47670053550 | 36450 | 35750 | 36500 | 35750 | 50406 |
| 337 | 20241113 | 151400 | 45848928450 | 35750 | 35750 | 35800 | 35700 | 4102 |
| 338 | 20241113 | 151300 | 45702350750 | 35750 | 35800 | 35800 | 35700 | 5014 |
| 339 | 20241113 | 151200 | 45523127750 | 35750 | 35850 | 35850 | 35750 | 2714 |
| 340 | 20241113 | 151100 | 45426007100 | 35800 | 35850 | 35850 | 35750 | 2667 |
| 341 | 20241113 | 151000 | 45330456550 | 35850 | 35900 | 35900 | 35850 | 3122 |
| 342 | 20241113 | 150900 | 45218448250 | 35900 | 35900 | 35950 | 35850 | 2886 |
| 343 | 20241113 | 150800 | 45114876350 | 35900 | 35950 | 35950 | 35900 | 4675 |
| 344 | 20241113 | 150700 | 44946985700 | 35950 | 35950 | 35950 | 35900 | 2159 |
| 345 | 20241113 | 150600 | 44869428250 | 35950 | 35850 | 35950 | 35850 | 1593 |
| 346 | 20241113 | 150500 | 44812241900 | 35950 | 35800 | 35950 | 35800 | 6866 |
| 347 | 20241113 | 150400 | 44565866500 | 35900 | 35850 | 35900 | 35800 | 2509 |
| 348 | 20241113 | 150300 | 44475903000 | 35850 | 35900 | 35900 | 35800 | 1273 |
| 349 | 20241113 | 150200 | 44430274450 | 35850 | 35750 | 35900 | 35750 | 8981 |
| 350 | 20241113 | 150100 | 44108464050 | 35750 | 35700 | 35800 | 35650 | 4074 |
| 351 | 20241113 | 150000 | 43962892500 | 35650 | 35700 | 35750 | 35550 | 3233 |
| 352 | 20241113 | 145900 | 43847602650 | 35700 | 35700 | 35700 | 35650 | 2442 |
| 353 | 20241113 | 145800 | 43760468550 | 35700 | 35650 | 35750 | 35550 | 3779 |
| 354 | 20241113 | 145700 | 43625711100 | 35650 | 35600 | 35650 | 35550 | 4436 |
| 355 | 20241113 | 145600 | 43467721950 | 35600 | 35750 | 35750 | 35600 | 8245 |
| 356 | 20241113 | 145500 | 43173704400 | 35700 | 35700 | 35750 | 35700 | 3755 |
| 357 | 20241113 | 145400 | 43039639500 | 35750 | 35850 | 35850 | 35750 | 5247 |
| 358 | 20241113 | 145300 | 42852026000 | 35850 | 35800 | 35850 | 35800 | 1854 |
| 359 | 20241113 | 145200 | 42785648700 | 35800 | 35850 | 35850 | 35800 | 717 |
| 360 | 20241113 | 145100 | 42759959550 | 35850 | 35900 | 35900 | 35800 | 1931 |
| 361 | 20241113 | 145000 | 42690785950 | 35850 | 35800 | 35900 | 35800 | 794 |
| 362 | 20241113 | 144900 | 42662303800 | 35850 | 35850 | 35900 | 35800 | 786 |
| 363 | 20241113 | 144800 | 42634119450 | 35850 | 35900 | 35900 | 35850 | 1971 |
| 364 | 20241113 | 144700 | 42563449350 | 35900 | 35900 | 35900 | 35850 | 715 |
| 365 | 20241113 | 144600 | 42537801950 | 35850 | 35850 | 35900 | 35800 | 1020 |
| 366 | 20241113 | 144500 | 42501228300 | 35850 | 35850 | 35950 | 35800 | 2576 |
| 367 | 20241113 | 144400 | 42408764450 | 35900 | 35800 | 35900 | 35800 | 720 |
| 368 | 20241113 | 144300 | 42382951850 | 35850 | 35850 | 35850 | 35800 | 453 |
| 369 | 20241113 | 144200 | 42366723600 | 35850 | 35950 | 35950 | 35800 | 4186 |
| 370 | 20241113 | 144100 | 42216632000 | 35900 | 35950 | 35950 | 35900 | 974 |
| 371 | 20241113 | 144000 | 42181640800 | 35950 | 36000 | 36000 | 35900 | 1825 |
| 372 | 20241113 | 143900 | 42116056050 | 36000 | 36000 | 36000 | 35950 | 655 |
| 373 | 20241113 | 143800 | 42092484700 | 35950 | 35950 | 36000 | 35950 | 2661 |
| 374 | 20241113 | 143700 | 41996772000 | 35950 | 36000 | 36000 | 35950 | 1225 |
| 375 | 20241113 | 143600 | 41952702750 | 36000 | 35950 | 36000 | 35950 | 813 |
| 376 | 20241113 | 143500 | 41923441250 | 36000 | 35950 | 36000 | 35950 | 910 |
| 377 | 20241113 | 143400 | 41890713400 | 35950 | 35950 | 36000 | 35950 | 938 |
| 378 | 20241113 | 143300 | 41856970600 | 35950 | 36000 | 36000 | 35950 | 1138 |
| 379 | 20241113 | 143200 | 41816007050 | 36000 | 36000 | 36000 | 35900 | 1353 |
| 380 | 20241113 | 143100 | 41767356200 | 35950 | 36050 | 36050 | 35900 | 5952 |
| 381 | 20241113 | 143000 | 41553271800 | 36000 | 36000 | 36050 | 36000 | 2133 |
| 382 | 20241113 | 142900 | 41476447000 | 36050 | 36000 | 36050 | 35950 | 5779 |
| 383 | 20241113 | 142800 | 41268407850 | 36050 | 35950 | 36050 | 35900 | 5512 |
| 384 | 20241113 | 142700 | 41069985000 | 35950 | 35950 | 36000 | 35900 | 1352 |
| 385 | 20241113 | 142600 | 41021378000 | 35950 | 35850 | 36000 | 35850 | 6139 |
| 386 | 20241113 | 142500 | 40800875950 | 35800 | 35700 | 35800 | 35700 | 3702 |
| 387 | 20241113 | 142400 | 40668385500 | 35750 | 35800 | 35800 | 35750 | 944 |
| 388 | 20241113 | 142300 | 40634629400 | 35800 | 35750 | 35800 | 35700 | 893 |
| 389 | 20241113 | 142200 | 40602703250 | 35750 | 35750 | 35800 | 35750 | 496 |
| 390 | 20241113 | 142100 | 40584967050 | 35750 | 35700 | 35800 | 35700 | 1878 |
| 391 | 20241113 | 142000 | 40517829500 | 35700 | 35750 | 35750 | 35700 | 301 |
| 392 | 20241113 | 141900 | 40507078350 | 35700 | 35750 | 35750 | 35650 | 775 |
| 393 | 20241113 | 141800 | 40479409950 | 35750 | 35750 | 35750 | 35700 | 568 |
| 394 | 20241113 | 141700 | 40459121600 | 35750 | 35700 | 35750 | 35700 | 665 |
| 395 | 20241113 | 141600 | 40435376350 | 35700 | 35750 | 35750 | 35650 | 1245 |
| 396 | 20241113 | 141500 | 40390904750 | 35700 | 35700 | 35750 | 35650 | 1186 |
| 397 | 20241113 | 141400 | 40348568100 | 35700 | 35700 | 35700 | 35650 | 1247 |
| 398 | 20241113 | 141300 | 40304070100 | 35700 | 35650 | 35750 | 35650 | 2004 |
| 399 | 20241113 | 141200 | 40232564150 | 35700 | 35700 | 35700 | 35650 | 499 |
| 400 | 20241113 | 141100 | 40214755400 | 35700 | 35750 | 35750 | 35650 | 411 |
| 401 | 20241113 | 141000 | 40200075250 | 35700 | 35750 | 35750 | 35650 | 445 |
| 402 | 20241113 | 140900 | 40184188200 | 35750 | 35750 | 35750 | 35650 | 815 |
| 403 | 20241113 | 140800 | 40155098000 | 35650 | 35750 | 35750 | 35650 | 877 |
| 404 | 20241113 | 140700 | 40123789150 | 35750 | 35700 | 35750 | 35650 | 430 |
| 405 | 20241113 | 140600 | 40108436900 | 35700 | 35750 | 35750 | 35650 | 1645 |
| 406 | 20241113 | 140500 | 40049691900 | 35750 | 35750 | 35750 | 35700 | 1157 |
| 407 | 20241113 | 140400 | 40008364000 | 35700 | 35700 | 35750 | 35650 | 2682 |
| 408 | 20241113 | 140300 | 39912711950 | 35700 | 35750 | 35750 | 35650 | 3346 |
| 409 | 20241113 | 140200 | 39793265150 | 35750 | 35750 | 35750 | 35700 | 515 |
| 410 | 20241113 | 140100 | 39774873800 | 35800 | 35800 | 35800 | 35750 | 1988 |
| 411 | 20241113 | 140000 | 39703784650 | 35800 | 35750 | 35800 | 35700 | 1599 |
| 412 | 20241113 | 135900 | 39646578900 | 35700 | 35750 | 35800 | 35700 | 778 |
| 413 | 20241113 | 135800 | 39618775250 | 35750 | 35750 | 35800 | 35700 | 2370 |
| 414 | 20241113 | 135700 | 39534047200 | 35750 | 35700 | 35750 | 35700 | 632 |
| 415 | 20241113 | 135600 | 39511477800 | 35700 | 35700 | 35750 | 35650 | 1346 |
| 416 | 20241113 | 135500 | 39463425200 | 35650 | 35650 | 35700 | 35650 | 1436 |
| 417 | 20241113 | 135400 | 39412214500 | 35650 | 35700 | 35700 | 35650 | 1363 |
| 418 | 20241113 | 135300 | 39363589700 | 35700 | 35700 | 35700 | 35650 | 222 |
| 419 | 20241113 | 135200 | 39355666300 | 35700 | 35750 | 35750 | 35650 | 707 |
| 420 | 20241113 | 135100 | 39330433300 | 35750 | 35700 | 35800 | 35650 | 1075 |
| 421 | 20241113 | 135000 | 39292000550 | 35650 | 35700 | 35800 | 35650 | 3602 |
| 422 | 20241113 | 134900 | 39163354250 | 35750 | 35750 | 35800 | 35700 | 2202 |
| 423 | 20241113 | 134800 | 39084605300 | 35750 | 35800 | 35800 | 35700 | 613 |
| 424 | 20241113 | 134700 | 39062689200 | 35700 | 35700 | 35800 | 35650 | 1518 |
| 425 | 20241113 | 134600 | 39008466750 | 35650 | 35700 | 35700 | 35650 | 1754 |
| 426 | 20241113 | 134500 | 38945877800 | 35700 | 35700 | 35700 | 35650 | 986 |
| 427 | 20241113 | 134400 | 38910705400 | 35700 | 35750 | 35750 | 35650 | 690 |
| 428 | 20241113 | 134300 | 38886075150 | 35700 | 35700 | 35750 | 35650 | 611 |
| 429 | 20241113 | 134200 | 38864265150 | 35700 | 35700 | 35750 | 35650 | 992 |
| 430 | 20241113 | 134100 | 38828882350 | 35550 | 35600 | 35700 | 35450 | 3024 |
| 431 | 20241113 | 134000 | 38721335250 | 35500 | 35850 | 35850 | 35500 | 3430 |
| 432 | 20241113 | 133900 | 38599031000 | 35850 | 35850 | 35850 | 35750 | 972 |
| 433 | 20241113 | 133800 | 38564237300 | 35800 | 35800 | 35800 | 35700 | 879 |
| 434 | 20241113 | 133700 | 38532787900 | 35800 | 35900 | 35900 | 35750 | 680 |
| 435 | 20241113 | 133600 | 38508443400 | 35900 | 35950 | 35950 | 35650 | 1630 |
| 436 | 20241113 | 133500 | 38450022350 | 35900 | 35950 | 36000 | 35850 | 1602 |
| 437 | 20241113 | 133400 | 38392461250 | 36000 | 35750 | 36000 | 35750 | 2000 |
| 438 | 20241113 | 133300 | 38320618300 | 35750 | 35950 | 36000 | 35650 | 5189 |
| 439 | 20241113 | 133200 | 38134436350 | 35950 | 36000 | 36050 | 35900 | 7785 |
| 440 | 20241113 | 133100 | 37854367450 | 35950 | 35850 | 36000 | 35800 | 3705 |
| 441 | 20241113 | 133000 | 37721376450 | 35850 | 35750 | 35850 | 35700 | 952 |
| 442 | 20241113 | 132900 | 37687299700 | 35750 | 35550 | 35750 | 35550 | 2214 |
| 443 | 20241113 | 132800 | 37608330750 | 35600 | 35600 | 35600 | 35550 | 820 |
| 444 | 20241113 | 132700 | 37579161950 | 35600 | 35600 | 35650 | 35550 | 1434 |
| 445 | 20241113 | 132600 | 37528113000 | 35650 | 35550 | 35650 | 35550 | 1508 |
| 446 | 20241113 | 132500 | 37474431400 | 35600 | 35550 | 35600 | 35500 | 667 |
| 447 | 20241113 | 132400 | 37450703400 | 35500 | 35550 | 35550 | 35500 | 1720 |
| 448 | 20241113 | 132300 | 37389559700 | 35550 | 35550 | 35550 | 35500 | 1127 |
| 449 | 20241113 | 132200 | 37349535900 | 35550 | 35400 | 35550 | 35400 | 3796 |
| 450 | 20241113 | 132100 | 37214847450 | 35400 | 35250 | 35450 | 35200 | 6569 |
| 451 | 20241113 | 132000 | 36982609350 | 35250 | 35300 | 35300 | 35200 | 914 |
| 452 | 20241113 | 131900 | 36950386900 | 35300 | 35350 | 35350 | 35150 | 963 |
| 453 | 20241113 | 131800 | 36916447000 | 35350 | 35100 | 35400 | 35050 | 7806 |
| 454 | 20241113 | 131700 | 36641342750 | 35050 | 35200 | 35200 | 35050 | 1876 |
| 455 | 20241113 | 131600 | 36575440200 | 35250 | 35300 | 35300 | 35150 | 3815 |
| 456 | 20241113 | 131500 | 36441172900 | 35300 | 35250 | 35300 | 35200 | 3215 |
| 457 | 20241113 | 131400 | 36327843000 | 35250 | 35300 | 35350 | 35250 | 2478 |
| 458 | 20241113 | 131300 | 36240346150 | 35300 | 35300 | 35350 | 35300 | 346 |
| 459 | 20241113 | 131200 | 36228123850 | 35300 | 35350 | 35400 | 35300 | 2089 |
| 460 | 20241113 | 131100 | 36154318700 | 35300 | 35350 | 35350 | 35250 | 1745 |
| 461 | 20241113 | 131000 | 36092791850 | 35250 | 35350 | 35350 | 35250 | 1163 |
| 462 | 20241113 | 130900 | 36051725900 | 35350 | 35350 | 35400 | 35300 | 664 |
| 463 | 20241113 | 130800 | 36028275400 | 35350 | 35350 | 35400 | 35300 | 1388 |
| 464 | 20241113 | 130700 | 35979237050 | 35400 | 35350 | 35450 | 35350 | 1249 |
| 465 | 20241113 | 130600 | 35935043500 | 35400 | 35400 | 35450 | 35350 | 1659 |
| 466 | 20241113 | 130500 | 35876305700 | 35400 | 35350 | 35400 | 35300 | 346 |
| 467 | 20241113 | 130400 | 35864067700 | 35300 | 35300 | 35400 | 35200 | 2066 |
| 468 | 20241113 | 130300 | 35791119400 | 35300 | 35250 | 35350 | 35200 | 2767 |
| 469 | 20241113 | 130200 | 35693564200 | 35300 | 35300 | 35350 | 35150 | 4892 |
| 470 | 20241113 | 130100 | 35521088300 | 35350 | 35350 | 35400 | 35300 | 2520 |
| 471 | 20241113 | 130000 | 35432050200 | 35350 | 35500 | 35500 | 35350 | 4749 |
| 472 | 20241113 | 125900 | 35263953200 | 35500 | 35550 | 35550 | 35500 | 3167 |
| 473 | 20241113 | 125800 | 35151515650 | 35550 | 35650 | 35650 | 35550 | 2892 |
| 474 | 20241113 | 125700 | 35048654950 | 35600 | 35650 | 35650 | 35600 | 119 |
| 475 | 20241113 | 125600 | 35044416600 | 35650 | 35650 | 35700 | 35600 | 955 |
| 476 | 20241113 | 125500 | 35010380050 | 35650 | 35650 | 35700 | 35600 | 860 |
| 477 | 20241113 | 125400 | 34979723300 | 35650 | 35700 | 35700 | 35650 | 454 |
| 478 | 20241113 | 125300 | 34963533300 | 35700 | 35700 | 35700 | 35600 | 266 |
| 479 | 20241113 | 125200 | 34954045250 | 35700 | 35650 | 35700 | 35550 | 2656 |
| 480 | 20241113 | 125100 | 34859441650 | 35650 | 35600 | 35650 | 35600 | 577 |
| 481 | 20241113 | 125000 | 34838889600 | 35600 | 35650 | 35650 | 35600 | 452 |
| 482 | 20241113 | 124900 | 34822790000 | 35650 | 35550 | 35650 | 35550 | 737 |
| 483 | 20241113 | 124800 | 34796553300 | 35600 | 35700 | 35700 | 35550 | 2238 |
| 484 | 20241113 | 124700 | 34716869250 | 35700 | 35650 | 35750 | 35650 | 1264 |
| 485 | 20241113 | 124600 | 34671773850 | 35650 | 35650 | 35650 | 35600 | 1472 |
| 486 | 20241113 | 124500 | 34619344800 | 35650 | 35650 | 35700 | 35650 | 1006 |
| 487 | 20241113 | 124400 | 34583456050 | 35700 | 35750 | 35750 | 35650 | 1651 |
| 488 | 20241113 | 124300 | 34524558550 | 35750 | 35750 | 35750 | 35700 | 323 |
| 489 | 20241113 | 124200 | 34513019500 | 35700 | 35900 | 35900 | 35650 | 1668 |
| 490 | 20241113 | 124100 | 34453431550 | 35750 | 35950 | 35950 | 35750 | 2711 |
| 491 | 20241113 | 124000 | 34356344300 | 35900 | 35850 | 35900 | 35800 | 996 |
| 492 | 20241113 | 123900 | 34320653700 | 35850 | 35850 | 36000 | 35850 | 232 |
| 493 | 20241113 | 123800 | 34312333650 | 35900 | 35950 | 35950 | 35900 | 442 |
| 494 | 20241113 | 123700 | 34296449400 | 35950 | 35900 | 35950 | 35900 | 964 |
| 495 | 20241113 | 123600 | 34261830250 | 35950 | 35950 | 35950 | 35900 | 485 |
| 496 | 20241113 | 123500 | 34244409150 | 35950 | 35850 | 35950 | 35800 | 264 |
| 497 | 20241113 | 123400 | 34234951150 | 35900 | 35850 | 36000 | 35800 | 1095 |
| 498 | 20241113 | 123300 | 34195659350 | 35900 | 35850 | 35950 | 35800 | 284 |
| 499 | 20241113 | 123200 | 34185475350 | 35800 | 35950 | 35950 | 35800 | 1170 |
| 500 | 20241113 | 123100 | 34143489150 | 36000 | 36100 | 36100 | 35950 | 250 |
| 501 | 20241113 | 123000 | 34134481350 | 36100 | 36100 | 36100 | 36000 | 998 |
| 502 | 20241113 | 122900 | 34098486050 | 36050 | 35900 | 36100 | 35850 | 6020 |
| 503 | 20241113 | 122800 | 33881856250 | 35850 | 35900 | 35900 | 35850 | 205 |
| 504 | 20241113 | 122700 | 33874500150 | 35900 | 35900 | 35900 | 35850 | 610 |
| 505 | 20241113 | 122600 | 33852617600 | 35900 | 35900 | 35900 | 35850 | 468 |
| 506 | 20241113 | 122500 | 33835834200 | 35900 | 35800 | 35900 | 35800 | 644 |
| 507 | 20241113 | 122400 | 33812764950 | 35800 | 35800 | 35800 | 35650 | 2556 |
| 508 | 20241113 | 122300 | 33721362450 | 35750 | 35750 | 35800 | 35700 | 1339 |
| 509 | 20241113 | 122200 | 33673479600 | 35750 | 35700 | 35750 | 35650 | 858 |
| 510 | 20241113 | 122100 | 33642860550 | 35700 | 35700 | 35700 | 35650 | 422 |
| 511 | 20241113 | 122000 | 33627806050 | 35650 | 35700 | 35700 | 35650 | 1708 |
| 512 | 20241113 | 121900 | 33566908950 | 35700 | 35700 | 35750 | 35650 | 1101 |
| 513 | 20241113 | 121800 | 33527613350 | 35750 | 35650 | 35750 | 35650 | 1576 |
| 514 | 20241113 | 121700 | 33471350400 | 35700 | 35750 | 35750 | 35650 | 790 |
| 515 | 20241113 | 121600 | 33443161150 | 35700 | 35750 | 35800 | 35700 | 2492 |
| 516 | 20241113 | 121500 | 33354127150 | 35800 | 35750 | 35800 | 35700 | 1427 |
| 517 | 20241113 | 121400 | 33303108550 | 35700 | 35950 | 35950 | 35700 | 8573 |
| 518 | 20241113 | 121300 | 32996183800 | 35950 | 35900 | 35950 | 35900 | 482 |
| 519 | 20241113 | 121200 | 32978876250 | 35950 | 35950 | 35950 | 35900 | 363 |
| 520 | 20241113 | 121100 | 32965831000 | 35950 | 35950 | 35950 | 35900 | 1780 |
| 521 | 20241113 | 121000 | 32901865400 | 35900 | 35900 | 35950 | 35900 | 267 |
| 522 | 20241113 | 120900 | 32892276500 | 35950 | 35950 | 35950 | 35900 | 608 |
| 523 | 20241113 | 120800 | 32870433850 | 35900 | 35950 | 35950 | 35900 | 796 |
| 524 | 20241113 | 120700 | 32841849450 | 35900 | 36000 | 36000 | 35900 | 471 |
| 525 | 20241113 | 120600 | 32824925600 | 35950 | 35950 | 36000 | 35950 | 624 |
| 526 | 20241113 | 120500 | 32802483500 | 36000 | 35950 | 36000 | 35950 | 507 |
| 527 | 20241113 | 120400 | 32784244500 | 35950 | 35900 | 35950 | 35850 | 2493 |
| 528 | 20241113 | 120300 | 32694708150 | 35900 | 35950 | 35950 | 35850 | 878 |
| 529 | 20241113 | 120200 | 32663169150 | 35950 | 35900 | 35950 | 35850 | 721 |
| 530 | 20241113 | 120100 | 32637286200 | 35950 | 35900 | 35950 | 35850 | 908 |
| 531 | 20241113 | 120000 | 32604676650 | 35900 | 35950 | 35950 | 35850 | 4449 |
| 532 | 20241113 | 115900 | 32445032400 | 35900 | 35950 | 35950 | 35900 | 479 |
| 533 | 20241113 | 115800 | 32427816300 | 35950 | 35950 | 35950 | 35900 | 1137 |
| 534 | 20241113 | 115700 | 32386944250 | 35900 | 35900 | 35950 | 35900 | 341 |
| 535 | 20241113 | 115600 | 32374689750 | 35950 | 35900 | 35950 | 35900 | 316 |
| 536 | 20241113 | 115500 | 32363338900 | 35950 | 35900 | 35950 | 35900 | 502 |
| 537 | 20241113 | 115400 | 32345311050 | 35900 | 35900 | 35950 | 35900 | 367 |
| 538 | 20241113 | 115300 | 32332122400 | 35950 | 35900 | 35950 | 35900 | 466 |
| 539 | 20241113 | 115200 | 32315377950 | 35950 | 36000 | 36000 | 35900 | 642 |
| 540 | 20241113 | 115100 | 32292308450 | 36000 | 36000 | 36000 | 35950 | 202 |
| 541 | 20241113 | 115000 | 32285041800 | 36000 | 36000 | 36000 | 35950 | 851 |
| 542 | 20241113 | 114900 | 32254409700 | 36000 | 35950 | 36000 | 35900 | 396 |
| 543 | 20241113 | 114800 | 32240165600 | 35950 | 36000 | 36000 | 35900 | 417 |
| 544 | 20241113 | 114700 | 32225173550 | 35950 | 35950 | 36000 | 35900 | 1010 |
| 545 | 20241113 | 114600 | 32188847200 | 35900 | 35900 | 36000 | 35900 | 234 |
| 546 | 20241113 | 114500 | 32180436700 | 35950 | 35950 | 36000 | 35900 | 1862 |
| 547 | 20241113 | 114400 | 32113524550 | 36000 | 36000 | 36050 | 35950 | 994 |
| 548 | 20241113 | 114300 | 32077745000 | 36050 | 36000 | 36050 | 36000 | 614 |
| 549 | 20241113 | 114200 | 32055628250 | 36000 | 35950 | 36050 | 35950 | 180 |
| 550 | 20241113 | 114100 | 32049147700 | 36000 | 35950 | 36000 | 35950 | 340 |
| 551 | 20241113 | 114000 | 32036909000 | 36000 | 35950 | 36000 | 35950 | 704 |
| 552 | 20241113 | 113900 | 32011576550 | 36000 | 35950 | 36000 | 35900 | 1816 |
| 553 | 20241113 | 113800 | 31946298650 | 35950 | 35950 | 36000 | 35900 | 2100 |
| 554 | 20241113 | 113700 | 31870866050 | 35950 | 36050 | 36050 | 35950 | 620 |
| 555 | 20241113 | 113600 | 31848539900 | 36000 | 36000 | 36050 | 35950 | 976 |
| 556 | 20241113 | 113500 | 31813438100 | 35950 | 36050 | 36050 | 35950 | 2288 |
| 557 | 20241113 | 113400 | 31731070650 | 36000 | 36100 | 36100 | 36000 | 447 |
| 558 | 20241113 | 113300 | 31714964950 | 36150 | 36000 | 36150 | 36000 | 226 |
| 559 | 20241113 | 113200 | 31706806300 | 36050 | 36050 | 36100 | 36000 | 1773 |
| 560 | 20241113 | 113100 | 31642919400 | 36000 | 36050 | 36050 | 36000 | 262 |
| 561 | 20241113 | 113000 | 31633475650 | 36050 | 36100 | 36100 | 36000 | 1290 |
| 562 | 20241113 | 112900 | 31586967600 | 36050 | 36050 | 36150 | 36050 | 840 |
| 563 | 20241113 | 112800 | 31556650950 | 36100 | 36050 | 36100 | 36050 | 711 |
| 564 | 20241113 | 112700 | 31531012450 | 36100 | 36100 | 36100 | 36050 | 371 |
| 565 | 20241113 | 112600 | 31517627750 | 36050 | 36100 | 36100 | 36050 | 443 |
| 566 | 20241113 | 112500 | 31501639550 | 36100 | 36100 | 36150 | 36050 | 708 |
| 567 | 20241113 | 112400 | 31476063550 | 36150 | 36050 | 36150 | 36050 | 461 |
| 568 | 20241113 | 112300 | 31459422750 | 36100 | 36150 | 36150 | 36050 | 553 |
| 569 | 20241113 | 112200 | 31439447000 | 36150 | 36100 | 36200 | 36050 | 361 |
| 570 | 20241113 | 112100 | 31426390950 | 36150 | 36100 | 36200 | 36000 | 1037 |
| 571 | 20241113 | 112000 | 31388901800 | 36050 | 36150 | 36250 | 36050 | 1534 |
| 572 | 20241113 | 111900 | 31333523050 | 36100 | 36100 | 36150 | 36050 | 908 |
| 573 | 20241113 | 111800 | 31300737950 | 36100 | 36100 | 36150 | 36050 | 444 |
| 574 | 20241113 | 111700 | 31284720400 | 36050 | 36100 | 36150 | 36050 | 1349 |
| 575 | 20241113 | 111600 | 31236069600 | 36100 | 36150 | 36300 | 36100 | 1934 |
| 576 | 20241113 | 111500 | 31166116600 | 36100 | 36150 | 36150 | 36100 | 186 |
| 577 | 20241113 | 111400 | 31159397050 | 36150 | 36100 | 36200 | 36050 | 521 |
| 578 | 20241113 | 111300 | 31140561050 | 36150 | 36200 | 36200 | 36100 | 437 |
| 579 | 20241113 | 111200 | 31124770250 | 36150 | 36200 | 36200 | 36100 | 625 |
| 580 | 20241113 | 111100 | 31102176950 | 36200 | 36150 | 36200 | 36100 | 333 |
| 581 | 20241113 | 111000 | 31090136400 | 36150 | 36050 | 36150 | 36050 | 636 |
| 582 | 20241113 | 110900 | 31067154150 | 36050 | 36050 | 36100 | 36050 | 1126 |
| 583 | 20241113 | 110800 | 31026543500 | 36000 | 36100 | 36100 | 36000 | 960 |
| 584 | 20241113 | 110700 | 30991919550 | 36100 | 36050 | 36100 | 36000 | 708 |
| 585 | 20241113 | 110600 | 30966387500 | 36050 | 36100 | 36100 | 36000 | 1082 |
| 586 | 20241113 | 110500 | 30927374650 | 36100 | 36100 | 36150 | 36050 | 925 |
| 587 | 20241113 | 110400 | 30893982650 | 36100 | 36150 | 36150 | 36050 | 1408 |
| 588 | 20241113 | 110300 | 30843166250 | 36150 | 36100 | 36150 | 36050 | 616 |
| 589 | 20241113 | 110200 | 30820916700 | 36100 | 36150 | 36150 | 36050 | 1040 |
| 590 | 20241113 | 110100 | 30783375700 | 36150 | 36200 | 36200 | 36100 | 2355 |
| 591 | 20241113 | 110000 | 30698191650 | 36200 | 36250 | 36300 | 36150 | 297 |
| 592 | 20241113 | 105900 | 30687437100 | 36300 | 36150 | 36300 | 36100 | 1592 |
| 593 | 20241113 | 105800 | 30629810100 | 36200 | 36200 | 36200 | 36150 | 433 |
| 594 | 20241113 | 105700 | 30614150350 | 36200 | 36200 | 36200 | 36150 | 450 |
| 595 | 20241113 | 105600 | 30597874300 | 36200 | 36300 | 36300 | 36150 | 1187 |
| 596 | 20241113 | 105500 | 30554874250 | 36300 | 36350 | 36350 | 36250 | 1179 |
| 597 | 20241113 | 105400 | 30512047850 | 36350 | 36300 | 36350 | 36250 | 681 |
| 598 | 20241113 | 105300 | 30487331400 | 36300 | 36350 | 36350 | 36250 | 944 |
| 599 | 20241113 | 105200 | 30453064100 | 36300 | 36350 | 36350 | 36300 | 889 |
| 600 | 20241113 | 105100 | 30420758900 | 36350 | 36350 | 36400 | 36350 | 1229 |
| 601 | 20241113 | 105000 | 30376065200 | 36350 | 36350 | 36400 | 36350 | 452 |
| 602 | 20241113 | 104900 | 30359615950 | 36400 | 36350 | 36400 | 36350 | 2552 |
| 603 | 20241113 | 104800 | 30266748450 | 36350 | 36400 | 36450 | 36350 | 1342 |
| 604 | 20241113 | 104700 | 30217885700 | 36450 | 36450 | 36450 | 36400 | 897 |
| 605 | 20241113 | 104600 | 30185204350 | 36400 | 36450 | 36450 | 36400 | 1283 |
| 606 | 20241113 | 104500 | 30138452600 | 36450 | 36450 | 36450 | 36400 | 1156 |
| 607 | 20241113 | 104400 | 30096342050 | 36450 | 36450 | 36450 | 36400 | 1250 |
| 608 | 20241113 | 104300 | 30050810900 | 36450 | 36400 | 36450 | 36400 | 1409 |
| 609 | 20241113 | 104200 | 29999493150 | 36400 | 36450 | 36450 | 36400 | 1409 |
| 610 | 20241113 | 104100 | 29948141750 | 36450 | 36300 | 36450 | 36250 | 2570 |
| 611 | 20241113 | 104000 | 29854725150 | 36300 | 36200 | 36300 | 36150 | 1864 |
| 612 | 20241113 | 103900 | 29787181350 | 36150 | 36100 | 36200 | 36100 | 2047 |
| 613 | 20241113 | 103800 | 29713170300 | 36050 | 36100 | 36150 | 36000 | 737 |
| 614 | 20241113 | 103700 | 29686585350 | 36050 | 36200 | 36200 | 36050 | 532 |
| 615 | 20241113 | 103600 | 29667371100 | 36100 | 35950 | 36200 | 35950 | 1557 |
| 616 | 20241113 | 103500 | 29611157050 | 35950 | 36050 | 36050 | 35950 | 2675 |
| 617 | 20241113 | 103400 | 29514890900 | 36050 | 36050 | 36100 | 35950 | 3878 |
| 618 | 20241113 | 103300 | 29375165800 | 36050 | 36050 | 36050 | 36000 | 954 |
| 619 | 20241113 | 103200 | 29340775950 | 36050 | 36050 | 36050 | 36000 | 435 |
| 620 | 20241113 | 103100 | 29325106400 | 36050 | 36050 | 36100 | 36000 | 437 |
| 621 | 20241113 | 103000 | 29309356250 | 36050 | 36000 | 36100 | 36000 | 1357 |
| 622 | 20241113 | 102900 | 29260462850 | 36000 | 36150 | 36150 | 36000 | 1283 |
| 623 | 20241113 | 102800 | 29214257700 | 36150 | 35900 | 36200 | 35900 | 4861 |
| 624 | 20241113 | 102700 | 29039039100 | 35950 | 35950 | 35950 | 35900 | 2295 |
| 625 | 20241113 | 102600 | 28956556550 | 35950 | 35950 | 36000 | 35900 | 4414 |
| 626 | 20241113 | 102500 | 28797859600 | 36000 | 36150 | 36200 | 35950 | 10862 |
| 627 | 20241113 | 102400 | 28406370000 | 36150 | 36400 | 36400 | 36150 | 2682 |
| 628 | 20241113 | 102300 | 28309122700 | 36400 | 36400 | 36450 | 36350 | 2095 |
| 629 | 20241113 | 102200 | 28232860050 | 36400 | 36450 | 36450 | 36400 | 3502 |
| 630 | 20241113 | 102100 | 28105369050 | 36400 | 36450 | 36450 | 36400 | 660 |
| 631 | 20241113 | 102000 | 28081320600 | 36400 | 36450 | 36500 | 36400 | 1393 |
| 632 | 20241113 | 101900 | 28030540850 | 36500 | 36550 | 36550 | 36450 | 1712 |
| 633 | 20241113 | 101800 | 27968066550 | 36550 | 36550 | 36600 | 36500 | 1417 |
| 634 | 20241113 | 101700 | 27916295150 | 36500 | 36500 | 36600 | 36500 | 4133 |
| 635 | 20241113 | 101600 | 27765068250 | 36500 | 36500 | 36550 | 36450 | 1879 |
| 636 | 20241113 | 101500 | 27696466450 | 36500 | 36350 | 36500 | 36350 | 999 |
| 637 | 20241113 | 101400 | 27660075600 | 36450 | 36450 | 36500 | 36350 | 6652 |
| 638 | 20241113 | 101300 | 27417552250 | 36450 | 36450 | 36550 | 36350 | 6926 |
| 639 | 20241113 | 101200 | 27165034400 | 36500 | 36300 | 36500 | 36300 | 4197 |
| 640 | 20241113 | 101100 | 27012346100 | 36300 | 36150 | 36400 | 36150 | 6892 |
| 641 | 20241113 | 101000 | 26762451300 | 36150 | 36200 | 36250 | 36100 | 4639 |
| 642 | 20241113 | 100900 | 26594840250 | 36200 | 36150 | 36250 | 36100 | 3265 |
| 643 | 20241113 | 100800 | 26476737900 | 36150 | 36300 | 36300 | 36150 | 4102 |
| 644 | 20241113 | 100700 | 26328273250 | 36300 | 36300 | 36350 | 36250 | 2173 |
| 645 | 20241113 | 100600 | 26249398150 | 36300 | 36350 | 36400 | 36300 | 3380 |
| 646 | 20241113 | 100500 | 26126657550 | 36350 | 36300 | 36400 | 36300 | 1377 |
| 647 | 20241113 | 100400 | 26076606050 | 36300 | 36450 | 36500 | 36300 | 2555 |
| 648 | 20241113 | 100300 | 25983688550 | 36400 | 36400 | 36550 | 36350 | 8014 |
| 649 | 20241113 | 100200 | 25691662500 | 36400 | 36450 | 36450 | 36350 | 3358 |
| 650 | 20241113 | 100100 | 25569504100 | 36400 | 36450 | 36550 | 36400 | 9310 |
| 651 | 20241113 | 100000 | 25230144150 | 36450 | 36600 | 36650 | 36450 | 6481 |
| 652 | 20241113 | 095900 | 24993310500 | 36650 | 36800 | 36800 | 36650 | 3470 |
| 653 | 20241113 | 095800 | 24865900750 | 36800 | 36800 | 36850 | 36750 | 2580 |
| 654 | 20241113 | 095700 | 24770985150 | 36800 | 36850 | 36850 | 36750 | 3685 |
| 655 | 20241113 | 095600 | 24635360600 | 36850 | 36850 | 36850 | 36800 | 1616 |
| 656 | 20241113 | 095500 | 24575837750 | 36800 | 36800 | 36850 | 36700 | 3954 |
| 657 | 20241113 | 095400 | 24430408000 | 36800 | 36800 | 36800 | 36700 | 2787 |
| 658 | 20241113 | 095300 | 24327956750 | 36700 | 36850 | 36850 | 36700 | 2697 |
| 659 | 20241113 | 095200 | 24228726100 | 36800 | 36800 | 36850 | 36700 | 1625 |
| 660 | 20241113 | 095100 | 24168923250 | 36900 | 36700 | 36950 | 36700 | 6303 |
| 661 | 20241113 | 095000 | 23936529750 | 36750 | 36750 | 36800 | 36700 | 2718 |
| 662 | 20241113 | 094900 | 23836664200 | 36750 | 36850 | 36900 | 36700 | 3072 |
| 663 | 20241113 | 094800 | 23723627500 | 36850 | 36600 | 36850 | 36600 | 7843 |
| 664 | 20241113 | 094700 | 23435552950 | 36600 | 36800 | 36800 | 36550 | 8874 |
| 665 | 20241113 | 094600 | 23110286800 | 36750 | 36900 | 36900 | 36750 | 5214 |
| 666 | 20241113 | 094500 | 22918366950 | 36850 | 36950 | 37000 | 36850 | 3700 |
| 667 | 20241113 | 094400 | 22781906850 | 36950 | 37050 | 37050 | 36900 | 2560 |
| 668 | 20241113 | 094300 | 22687227250 | 37050 | 36900 | 37050 | 36850 | 6381 |
| 669 | 20241113 | 094200 | 22451393700 | 36900 | 36950 | 37000 | 36850 | 7737 |
| 670 | 20241113 | 094100 | 22165722800 | 37000 | 37100 | 37150 | 36950 | 7718 |
| 671 | 20241113 | 094000 | 21879593450 | 37100 | 37200 | 37300 | 37100 | 13538 |
| 672 | 20241113 | 093900 | 21375601950 | 37200 | 36850 | 37200 | 36800 | 25978 |
| 673 | 20241113 | 093800 | 20413448800 | 36850 | 36950 | 37000 | 36750 | 15232 |
| 674 | 20241113 | 093700 | 19851899450 | 36950 | 36850 | 37000 | 36850 | 15454 |
| 675 | 20241113 | 093600 | 19281233000 | 36900 | 36700 | 36900 | 36700 | 21442 |
| 676 | 20241113 | 093500 | 18492057950 | 36750 | 36650 | 36750 | 36600 | 18168 |
| 677 | 20241113 | 093400 | 17825204200 | 36650 | 36450 | 36650 | 36400 | 18219 |
| 678 | 20241113 | 093300 | 17159480600 | 36450 | 36500 | 36500 | 36400 | 5270 |
| 679 | 20241113 | 093200 | 16967318950 | 36500 | 36400 | 36500 | 36350 | 18936 |
| 680 | 20241113 | 093100 | 16277066600 | 36400 | 36300 | 36450 | 36200 | 9813 |
| 681 | 20241113 | 093000 | 15920168300 | 36250 | 36200 | 36350 | 36150 | 8360 |
| 682 | 20241113 | 092900 | 15616985800 | 36200 | 35950 | 36250 | 35900 | 11581 |
| 683 | 20241113 | 092800 | 15198459500 | 35950 | 36200 | 36250 | 35950 | 5182 |
| 684 | 20241113 | 092700 | 15011498100 | 36200 | 36150 | 36250 | 36150 | 2826 |
| 685 | 20241113 | 092600 | 14909146850 | 36150 | 36150 | 36250 | 36150 | 3902 |
| 686 | 20241113 | 092500 | 14767962150 | 36200 | 36250 | 36350 | 36150 | 7066 |
| 687 | 20241113 | 092400 | 14511720800 | 36250 | 36200 | 36300 | 36150 | 4178 |
| 688 | 20241113 | 092300 | 14360374100 | 36200 | 36400 | 36400 | 36050 | 9162 |
| 689 | 20241113 | 092200 | 14028250650 | 36350 | 36200 | 36400 | 36100 | 10757 |
| 690 | 20241113 | 092100 | 13637679250 | 36100 | 36050 | 36250 | 35950 | 11140 |
| 691 | 20241113 | 092000 | 13235102100 | 36100 | 35850 | 36250 | 35850 | 14486 |
| 692 | 20241113 | 091900 | 12712442950 | 35850 | 36100 | 36100 | 35850 | 8390 |
| 693 | 20241113 | 091800 | 12410642100 | 36050 | 36050 | 36150 | 36000 | 4091 |
| 694 | 20241113 | 091700 | 12262980950 | 36050 | 36050 | 36100 | 35900 | 6330 |
| 695 | 20241113 | 091600 | 12035150050 | 36050 | 36150 | 36250 | 36050 | 3609 |
| 696 | 20241113 | 091500 | 11904806450 | 36100 | 36100 | 36200 | 36050 | 9269 |
| 697 | 20241113 | 091400 | 11569951850 | 36100 | 36400 | 36400 | 36100 | 8558 |
| 698 | 20241113 | 091300 | 11259496500 | 36350 | 36400 | 36500 | 36350 | 9311 |
| 699 | 20241113 | 091200 | 10920213550 | 36400 | 36250 | 36450 | 36200 | 11816 |
| 700 | 20241113 | 091100 | 10490835350 | 36250 | 36000 | 36350 | 35700 | 17838 |
| 701 | 20241113 | 091000 | 9848001100 | 36000 | 36450 | 36500 | 36000 | 23974 |
| 702 | 20241113 | 090900 | 8979545100 | 36400 | 36300 | 36450 | 36250 | 25763 |
| 703 | 20241113 | 090800 | 8042375850 | 36300 | 36250 | 36350 | 36100 | 16697 |
| 704 | 20241113 | 090700 | 7437018500 | 36200 | 36250 | 36350 | 36050 | 14198 |
| 705 | 20241113 | 090600 | 6922651600 | 36250 | 35850 | 36450 | 35850 | 48536 |
| 706 | 20241113 | 090500 | 5165456800 | 35900 | 36100 | 36100 | 35900 | 18773 |
| 707 | 20241113 | 090400 | 4488849850 | 36100 | 35700 | 36100 | 35600 | 34338 |
| 708 | 20241113 | 090300 | 3257773700 | 35700 | 35600 | 35700 | 35500 | 23856 |
| 709 | 20241113 | 090200 | 2408822900 | 35600 | 35300 | 35600 | 35250 | 17304 |
| 710 | 20241113 | 090100 | 1795209100 | 35250 | 35150 | 35300 | 34900 | 17311 |
| 711 | 20241113 | 090000 | 1188116950 | 35200 | 35400 | 35400 | 34900 | 33484 |