39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 3 | 20241217 | 205700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20241217 | 205600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20241217 | 205500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20241217 | 205400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20241217 | 205300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20241217 | 205200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20241217 | 205100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20241217 | 205000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20241217 | 204900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20241217 | 204800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20241217 | 204700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20241217 | 204600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20241217 | 204500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20241217 | 204400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20241217 | 204300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20241217 | 204200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20241217 | 204100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20241217 | 204000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20241217 | 203900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20241217 | 203800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20241217 | 203700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20241217 | 203600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20241217 | 203500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20241217 | 203400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20241217 | 203300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20241217 | 203200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20241217 | 203100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20241217 | 203000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20241217 | 202900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20241217 | 202800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 33 | 20241217 | 202700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20241217 | 202600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20241217 | 202500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20241217 | 202400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20241217 | 202300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20241217 | 202200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20241217 | 202100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20241217 | 202000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20241217 | 201900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20241217 | 201800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20241217 | 201700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20241217 | 201600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20241217 | 201500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20241217 | 201400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20241217 | 201300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20241217 | 201200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20241217 | 201100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20241217 | 201000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20241217 | 200900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20241217 | 200800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20241217 | 200700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20241217 | 200600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20241217 | 200500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20241217 | 200400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20241217 | 200300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20241217 | 200200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20241217 | 200100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20241217 | 200000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20241217 | 195900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20241217 | 195800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 63 | 20241217 | 195700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20241217 | 195600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20241217 | 195500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20241217 | 195400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20241217 | 195300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20241217 | 195200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20241217 | 195100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20241217 | 195000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20241217 | 194900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20241217 | 194800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20241217 | 194700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20241217 | 194600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20241217 | 194500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20241217 | 194400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20241217 | 194300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20241217 | 194200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20241217 | 194100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20241217 | 194000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20241217 | 193900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20241217 | 193800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20241217 | 193700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20241217 | 193600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20241217 | 193500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20241217 | 193400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20241217 | 193300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20241217 | 193200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20241217 | 193100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20241217 | 193000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20241217 | 192900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20241217 | 192800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 93 | 20241217 | 192700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20241217 | 192600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20241217 | 192500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20241217 | 192400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20241217 | 192300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20241217 | 192200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20241217 | 192100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20241217 | 192000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20241217 | 191900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20241217 | 191800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20241217 | 191700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20241217 | 191600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20241217 | 191500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20241217 | 191400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20241217 | 191300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20241217 | 191200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20241217 | 191100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20241217 | 191000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20241217 | 190900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20241217 | 190800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20241217 | 190700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20241217 | 190600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20241217 | 190500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20241217 | 190400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20241217 | 190300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20241217 | 190200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20241217 | 190100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20241217 | 190000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20241217 | 185900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20241217 | 185800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 123 | 20241217 | 185700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20241217 | 185600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20241217 | 185500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20241217 | 185400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20241217 | 185300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20241217 | 185200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20241217 | 185100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20241217 | 185000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20241217 | 184900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20241217 | 184800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20241217 | 184700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20241217 | 184600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20241217 | 184500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20241217 | 184400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20241217 | 184300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20241217 | 184200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20241217 | 184100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20241217 | 184000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20241217 | 183900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20241217 | 183800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20241217 | 183700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20241217 | 183600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20241217 | 183500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20241217 | 183400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20241217 | 183300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20241217 | 183200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20241217 | 183100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20241217 | 183000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20241217 | 182900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20241217 | 182800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 153 | 20241217 | 182700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20241217 | 182600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20241217 | 182500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20241217 | 182400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20241217 | 182300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20241217 | 182200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20241217 | 182100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20241217 | 182000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20241217 | 181900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20241217 | 181800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20241217 | 181700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20241217 | 181600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20241217 | 181500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20241217 | 181400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20241217 | 181300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20241217 | 181200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20241217 | 181100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20241217 | 181000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20241217 | 180900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20241217 | 180800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20241217 | 180700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20241217 | 180600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20241217 | 180500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20241217 | 180400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20241217 | 180300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20241217 | 180200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20241217 | 180100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20241217 | 180000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20241217 | 175900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20241217 | 175800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 183 | 20241217 | 175700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20241217 | 175600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20241217 | 175500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20241217 | 175400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20241217 | 175300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20241217 | 175200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20241217 | 175100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20241217 | 175000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20241217 | 174900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20241217 | 174800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20241217 | 174700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20241217 | 174600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20241217 | 174500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20241217 | 174400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20241217 | 174300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20241217 | 174200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20241217 | 174100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20241217 | 174000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20241217 | 173900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20241217 | 173800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20241217 | 173700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20241217 | 173600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20241217 | 173500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20241217 | 173400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20241217 | 173300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20241217 | 173200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20241217 | 173100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20241217 | 173000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20241217 | 172900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20241217 | 172800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 213 | 20241217 | 172700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20241217 | 172600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20241217 | 172500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20241217 | 172400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20241217 | 172300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20241217 | 172200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20241217 | 172100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20241217 | 172000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20241217 | 171900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20241217 | 171800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20241217 | 171700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20241217 | 171600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20241217 | 171500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20241217 | 171400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20241217 | 171300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20241217 | 171200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20241217 | 171100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20241217 | 171000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20241217 | 170900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20241217 | 170800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20241217 | 170700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20241217 | 170600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20241217 | 170500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20241217 | 170400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20241217 | 170300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20241217 | 170200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20241217 | 170100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20241217 | 170000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20241217 | 165900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20241217 | 165800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 243 | 20241217 | 165700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20241217 | 165600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20241217 | 165500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20241217 | 165400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20241217 | 165300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20241217 | 165200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20241217 | 165100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20241217 | 165000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20241217 | 164900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20241217 | 164800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20241217 | 164700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20241217 | 164600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20241217 | 164500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20241217 | 164400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20241217 | 164300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20241217 | 164200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20241217 | 164100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20241217 | 164000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20241217 | 163900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20241217 | 163800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20241217 | 163700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20241217 | 163600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20241217 | 163500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20241217 | 163400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20241217 | 163300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20241217 | 163200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20241217 | 163100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20241217 | 163000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20241217 | 162900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20241217 | 162800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 273 | 20241217 | 162700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20241217 | 162600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20241217 | 162500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20241217 | 162400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20241217 | 162300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20241217 | 162200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20241217 | 162100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20241217 | 162000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20241217 | 161900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20241217 | 161800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20241217 | 161700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20241217 | 161600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20241217 | 161500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20241217 | 161400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20241217 | 161300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20241217 | 161200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20241217 | 161100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20241217 | 161000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20241217 | 160900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20241217 | 160800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20241217 | 160700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20241217 | 160600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20241217 | 160500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20241217 | 160400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20241217 | 160300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20241217 | 160200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20241217 | 160100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20241217 | 160000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20241217 | 155900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20241217 | 155800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 303 | 20241217 | 155700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20241217 | 155600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20241217 | 155500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20241217 | 155400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20241217 | 155300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20241217 | 155200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20241217 | 155100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20241217 | 155000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20241217 | 154900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20241217 | 154800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20241217 | 154700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20241217 | 154600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20241217 | 154500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20241217 | 154400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20241217 | 154300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20241217 | 154200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20241217 | 154100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20241217 | 154000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20241217 | 153900 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20241217 | 153800 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20241217 | 153700 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20241217 | 153600 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20241217 | 153500 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20241217 | 153400 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20241217 | 153300 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20241217 | 153200 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20241217 | 153100 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20241217 | 153000 | 25502191800 | 30850 | 30850 | 30850 | 30850 | 15424 |
| 331 | 20241217 | 152900 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20241217 | 152800 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 333 | 20241217 | 152700 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20241217 | 152600 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 335 | 20241217 | 152500 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 336 | 20241217 | 152400 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 337 | 20241217 | 152300 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 338 | 20241217 | 152200 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 339 | 20241217 | 152100 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 340 | 20241217 | 152000 | 25026361400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 341 | 20241217 | 151900 | 25026361400 | 30800 | 30800 | 30850 | 30750 | 2124 |
| 342 | 20241217 | 151800 | 24960934100 | 30800 | 30800 | 30850 | 30700 | 1691 |
| 343 | 20241217 | 151700 | 24908857350 | 30700 | 30800 | 30850 | 30700 | 3813 |
| 344 | 20241217 | 151600 | 24791478750 | 30800 | 30750 | 30800 | 30650 | 4010 |
| 345 | 20241217 | 151500 | 24668271100 | 30750 | 30800 | 30850 | 30700 | 25809 |
| 346 | 20241217 | 151400 | 23875692200 | 30800 | 30800 | 30850 | 30750 | 2225 |
| 347 | 20241217 | 151300 | 23807163800 | 30800 | 30800 | 30800 | 30750 | 1314 |
| 348 | 20241217 | 151200 | 23766712150 | 30750 | 30800 | 30800 | 30750 | 2197 |
| 349 | 20241217 | 151100 | 23699122700 | 30800 | 30800 | 30800 | 30750 | 1129 |
| 350 | 20241217 | 151000 | 23664377900 | 30800 | 30800 | 30850 | 30800 | 1944 |
| 351 | 20241217 | 150900 | 23604483800 | 30850 | 30850 | 30900 | 30800 | 1730 |
| 352 | 20241217 | 150800 | 23551158900 | 30850 | 30850 | 30900 | 30800 | 817 |
| 353 | 20241217 | 150700 | 23525955900 | 30850 | 30800 | 30900 | 30800 | 2016 |
| 354 | 20241217 | 150600 | 23463746450 | 30800 | 30850 | 30850 | 30800 | 2364 |
| 355 | 20241217 | 150500 | 23390902900 | 30800 | 30750 | 30850 | 30750 | 2085 |
| 356 | 20241217 | 150400 | 23326666600 | 30750 | 30850 | 30900 | 30750 | 5705 |
| 357 | 20241217 | 150300 | 23150833600 | 30850 | 30900 | 30900 | 30850 | 874 |
| 358 | 20241217 | 150200 | 23123838950 | 30850 | 30900 | 30900 | 30850 | 1221 |
| 359 | 20241217 | 150100 | 23086140150 | 30900 | 30850 | 30900 | 30800 | 2575 |
| 360 | 20241217 | 150000 | 23006694750 | 30850 | 30850 | 30850 | 30800 | 838 |
| 361 | 20241217 | 145900 | 22980846750 | 30850 | 30850 | 30850 | 30800 | 1893 |
| 362 | 20241217 | 145800 | 22922458900 | 30800 | 30850 | 30850 | 30800 | 1553 |
| 363 | 20241217 | 145700 | 22874586050 | 30850 | 30900 | 30900 | 30800 | 1204 |
| 364 | 20241217 | 145600 | 22837470250 | 30900 | 30850 | 30900 | 30800 | 958 |
| 365 | 20241217 | 145500 | 22807903800 | 30900 | 30850 | 30900 | 30800 | 2257 |
| 366 | 20241217 | 145400 | 22738273450 | 30800 | 30850 | 30850 | 30800 | 1770 |
| 367 | 20241217 | 145300 | 22683678600 | 30800 | 30850 | 30850 | 30800 | 3076 |
| 368 | 20241217 | 145200 | 22588891950 | 30850 | 30850 | 30850 | 30800 | 1935 |
| 369 | 20241217 | 145100 | 22529221850 | 30800 | 30800 | 30850 | 30800 | 1091 |
| 370 | 20241217 | 145000 | 22495579350 | 30800 | 30850 | 30850 | 30800 | 1039 |
| 371 | 20241217 | 144900 | 22463548650 | 30850 | 30850 | 30850 | 30800 | 1250 |
| 372 | 20241217 | 144800 | 22425028700 | 30850 | 30800 | 30850 | 30800 | 877 |
| 373 | 20241217 | 144700 | 22397981350 | 30850 | 30800 | 30850 | 30750 | 706 |
| 374 | 20241217 | 144600 | 22376226900 | 30800 | 30850 | 30850 | 30750 | 3507 |
| 375 | 20241217 | 144500 | 22268209400 | 30850 | 30850 | 30850 | 30750 | 1827 |
| 376 | 20241217 | 144400 | 22211901000 | 30800 | 30800 | 30800 | 30750 | 1648 |
| 377 | 20241217 | 144300 | 22161150500 | 30750 | 30750 | 30800 | 30700 | 1743 |
| 378 | 20241217 | 144200 | 22107552600 | 30750 | 30700 | 30750 | 30700 | 1047 |
| 379 | 20241217 | 144100 | 22075371900 | 30750 | 30800 | 30800 | 30700 | 2538 |
| 380 | 20241217 | 144000 | 21997293150 | 30800 | 30750 | 30800 | 30750 | 985 |
| 381 | 20241217 | 143900 | 21966982150 | 30800 | 30800 | 30850 | 30750 | 2284 |
| 382 | 20241217 | 143800 | 21896705650 | 30750 | 30800 | 30850 | 30750 | 1315 |
| 383 | 20241217 | 143700 | 21856229800 | 30800 | 30800 | 30800 | 30750 | 1532 |
| 384 | 20241217 | 143600 | 21809060050 | 30750 | 30800 | 30800 | 30750 | 1457 |
| 385 | 20241217 | 143500 | 21764223500 | 30750 | 30800 | 30850 | 30750 | 1131 |
| 386 | 20241217 | 143400 | 21729393550 | 30800 | 30850 | 30850 | 30800 | 1260 |
| 387 | 20241217 | 143300 | 21690557200 | 30850 | 30800 | 30850 | 30800 | 1054 |
| 388 | 20241217 | 143200 | 21658058450 | 30800 | 30800 | 30850 | 30750 | 1295 |
| 389 | 20241217 | 143100 | 21618160250 | 30750 | 30800 | 30800 | 30750 | 1413 |
| 390 | 20241217 | 143000 | 21574666450 | 30800 | 30800 | 30850 | 30750 | 1439 |
| 391 | 20241217 | 142900 | 21530334550 | 30800 | 30850 | 30850 | 30800 | 5672 |
| 392 | 20241217 | 142800 | 21355616800 | 30850 | 30900 | 30900 | 30850 | 2736 |
| 393 | 20241217 | 142700 | 21271197500 | 30900 | 30950 | 30950 | 30850 | 5240 |
| 394 | 20241217 | 142600 | 21109279850 | 30900 | 30900 | 30950 | 30900 | 1044 |
| 395 | 20241217 | 142500 | 21077000750 | 30950 | 30850 | 30950 | 30850 | 933 |
| 396 | 20241217 | 142400 | 21048168100 | 30900 | 30850 | 30900 | 30850 | 1022 |
| 397 | 20241217 | 142300 | 21016600350 | 30850 | 30900 | 30950 | 30850 | 1542 |
| 398 | 20241217 | 142200 | 20968973900 | 30850 | 30950 | 30950 | 30850 | 2772 |
| 399 | 20241217 | 142100 | 20883312950 | 30900 | 30900 | 30950 | 30850 | 3189 |
| 400 | 20241217 | 142000 | 20784776200 | 30900 | 30850 | 30950 | 30850 | 2064 |
| 401 | 20241217 | 141900 | 20721016650 | 30900 | 30900 | 30900 | 30850 | 1080 |
| 402 | 20241217 | 141800 | 20687668300 | 30900 | 30950 | 30950 | 30850 | 4518 |
| 403 | 20241217 | 141700 | 20548103150 | 30900 | 30950 | 30950 | 30900 | 3574 |
| 404 | 20241217 | 141600 | 20437537650 | 30950 | 30950 | 30950 | 30900 | 1988 |
| 405 | 20241217 | 141500 | 20376016350 | 30950 | 30950 | 30950 | 30850 | 1033 |
| 406 | 20241217 | 141400 | 20344074500 | 30950 | 30900 | 30950 | 30850 | 3020 |
| 407 | 20241217 | 141300 | 20250745150 | 30900 | 30850 | 30950 | 30800 | 7548 |
| 408 | 20241217 | 141200 | 20017611650 | 30850 | 30800 | 30850 | 30750 | 1727 |
| 409 | 20241217 | 141100 | 19964351900 | 30750 | 30800 | 30800 | 30750 | 3812 |
| 410 | 20241217 | 141000 | 19847050450 | 30750 | 30750 | 30800 | 30750 | 604 |
| 411 | 20241217 | 140900 | 19828458000 | 30750 | 30750 | 30800 | 30700 | 833 |
| 412 | 20241217 | 140800 | 19802830850 | 30800 | 30750 | 30800 | 30750 | 2178 |
| 413 | 20241217 | 140700 | 19735845550 | 30750 | 30700 | 30750 | 30700 | 923 |
| 414 | 20241217 | 140600 | 19707480750 | 30750 | 30750 | 30750 | 30700 | 1334 |
| 415 | 20241217 | 140500 | 19666477150 | 30750 | 30750 | 30800 | 30750 | 1475 |
| 416 | 20241217 | 140400 | 19621099850 | 30800 | 30750 | 30800 | 30700 | 672 |
| 417 | 20241217 | 140300 | 19600413950 | 30800 | 30800 | 30800 | 30700 | 2181 |
| 418 | 20241217 | 140200 | 19533335850 | 30750 | 30800 | 30800 | 30750 | 666 |
| 419 | 20241217 | 140100 | 19512839900 | 30800 | 30850 | 30850 | 30800 | 1772 |
| 420 | 20241217 | 140000 | 19458248300 | 30850 | 30850 | 30850 | 30800 | 831 |
| 421 | 20241217 | 135900 | 19432629150 | 30850 | 30750 | 30850 | 30750 | 1268 |
| 422 | 20241217 | 135800 | 19393561800 | 30800 | 30750 | 30800 | 30750 | 848 |
| 423 | 20241217 | 135700 | 19367470450 | 30750 | 30800 | 30800 | 30750 | 2588 |
| 424 | 20241217 | 135600 | 19287867900 | 30750 | 30800 | 30850 | 30750 | 2060 |
| 425 | 20241217 | 135500 | 19224404400 | 30800 | 30800 | 30850 | 30800 | 3054 |
| 426 | 20241217 | 135400 | 19130329850 | 30850 | 30800 | 30850 | 30750 | 1732 |
| 427 | 20241217 | 135300 | 19076987350 | 30800 | 30800 | 30800 | 30750 | 635 |
| 428 | 20241217 | 135200 | 19057440450 | 30750 | 30750 | 30800 | 30750 | 561 |
| 429 | 20241217 | 135100 | 19040179900 | 30700 | 30750 | 30750 | 30700 | 543 |
| 430 | 20241217 | 135000 | 19023490350 | 30750 | 30750 | 30750 | 30700 | 1160 |
| 431 | 20241217 | 134900 | 18987828050 | 30750 | 30750 | 30800 | 30700 | 914 |
| 432 | 20241217 | 134800 | 18959749500 | 30750 | 30750 | 30800 | 30700 | 1847 |
| 433 | 20241217 | 134700 | 18902929200 | 30800 | 30800 | 30850 | 30750 | 997 |
| 434 | 20241217 | 134600 | 18872226150 | 30800 | 30800 | 30850 | 30750 | 1726 |
| 435 | 20241217 | 134500 | 18819086300 | 30800 | 30800 | 30800 | 30750 | 3802 |
| 436 | 20241217 | 134400 | 18702002800 | 30800 | 30800 | 30850 | 30750 | 1150 |
| 437 | 20241217 | 134300 | 18666582900 | 30800 | 30800 | 30850 | 30750 | 2661 |
| 438 | 20241217 | 134200 | 18584615200 | 30800 | 30850 | 30850 | 30750 | 1176 |
| 439 | 20241217 | 134100 | 18548383000 | 30850 | 30900 | 30900 | 30800 | 2593 |
| 440 | 20241217 | 134000 | 18468415600 | 30850 | 30850 | 30900 | 30800 | 2519 |
| 441 | 20241217 | 133900 | 18390717150 | 30850 | 30800 | 30850 | 30750 | 1394 |
| 442 | 20241217 | 133800 | 18347749100 | 30800 | 30800 | 30850 | 30750 | 2880 |
| 443 | 20241217 | 133700 | 18259052400 | 30850 | 30850 | 30900 | 30800 | 5578 |
| 444 | 20241217 | 133600 | 18086952550 | 30850 | 30900 | 30950 | 30850 | 10867 |
| 445 | 20241217 | 133500 | 17751211600 | 30900 | 30850 | 30900 | 30800 | 5021 |
| 446 | 20241217 | 133400 | 17596320750 | 30850 | 30800 | 30850 | 30750 | 5454 |
| 447 | 20241217 | 133300 | 17428306700 | 30800 | 30700 | 30800 | 30700 | 1748 |
| 448 | 20241217 | 133200 | 17374545350 | 30700 | 30750 | 30750 | 30700 | 1385 |
| 449 | 20241217 | 133100 | 17331961650 | 30750 | 30750 | 30800 | 30700 | 3324 |
| 450 | 20241217 | 133000 | 17229748900 | 30750 | 30700 | 30750 | 30700 | 3791 |
| 451 | 20241217 | 132900 | 17113182500 | 30750 | 30650 | 30750 | 30650 | 6425 |
| 452 | 20241217 | 132800 | 16915773100 | 30650 | 30650 | 30700 | 30650 | 1078 |
| 453 | 20241217 | 132700 | 16882713800 | 30650 | 30600 | 30700 | 30600 | 3021 |
| 454 | 20241217 | 132600 | 16790097800 | 30600 | 30600 | 30650 | 30550 | 872 |
| 455 | 20241217 | 132500 | 16763409000 | 30600 | 30550 | 30600 | 30550 | 648 |
| 456 | 20241217 | 132400 | 16743595300 | 30600 | 30600 | 30650 | 30600 | 1422 |
| 457 | 20241217 | 132300 | 16700080900 | 30600 | 30550 | 30600 | 30550 | 671 |
| 458 | 20241217 | 132200 | 16679552000 | 30550 | 30600 | 30600 | 30550 | 1191 |
| 459 | 20241217 | 132100 | 16643151650 | 30600 | 30600 | 30600 | 30550 | 274 |
| 460 | 20241217 | 132000 | 16634772900 | 30600 | 30550 | 30600 | 30550 | 1336 |
| 461 | 20241217 | 131900 | 16593900450 | 30550 | 30550 | 30600 | 30550 | 339 |
| 462 | 20241217 | 131800 | 16583535100 | 30600 | 30600 | 30650 | 30550 | 767 |
| 463 | 20241217 | 131700 | 16560059700 | 30600 | 30600 | 30600 | 30550 | 618 |
| 464 | 20241217 | 131600 | 16541153900 | 30600 | 30600 | 30600 | 30550 | 652 |
| 465 | 20241217 | 131500 | 16521207600 | 30600 | 30600 | 30650 | 30550 | 689 |
| 466 | 20241217 | 131400 | 16500126850 | 30600 | 30650 | 30650 | 30550 | 7856 |
| 467 | 20241217 | 131300 | 16259462750 | 30650 | 30650 | 30650 | 30600 | 956 |
| 468 | 20241217 | 131200 | 16230175000 | 30600 | 30550 | 30650 | 30550 | 4625 |
| 469 | 20241217 | 131100 | 16088632050 | 30550 | 30600 | 30600 | 30550 | 301 |
| 470 | 20241217 | 131000 | 16079432600 | 30550 | 30600 | 30600 | 30550 | 2540 |
| 471 | 20241217 | 130900 | 16001731750 | 30600 | 30550 | 30600 | 30500 | 1961 |
| 472 | 20241217 | 130800 | 15941824900 | 30550 | 30550 | 30550 | 30500 | 431 |
| 473 | 20241217 | 130700 | 15928665150 | 30550 | 30500 | 30550 | 30450 | 1929 |
| 474 | 20241217 | 130600 | 15869829200 | 30450 | 30500 | 30500 | 30450 | 146 |
| 475 | 20241217 | 130500 | 15865380400 | 30500 | 30500 | 30500 | 30450 | 448 |
| 476 | 20241217 | 130400 | 15851721500 | 30450 | 30450 | 30500 | 30450 | 1403 |
| 477 | 20241217 | 130300 | 15808987650 | 30500 | 30450 | 30500 | 30450 | 521 |
| 478 | 20241217 | 130200 | 15793102350 | 30500 | 30450 | 30500 | 30450 | 416 |
| 479 | 20241217 | 130100 | 15780422300 | 30450 | 30450 | 30500 | 30400 | 452 |
| 480 | 20241217 | 130000 | 15766656750 | 30500 | 30450 | 30500 | 30400 | 3221 |
| 481 | 20241217 | 125900 | 15668557450 | 30400 | 30400 | 30450 | 30400 | 624 |
| 482 | 20241217 | 125800 | 15649561550 | 30450 | 30350 | 30450 | 30350 | 1512 |
| 483 | 20241217 | 125700 | 15603590150 | 30350 | 30450 | 30450 | 30350 | 1343 |
| 484 | 20241217 | 125600 | 15562816250 | 30400 | 30400 | 30400 | 30350 | 853 |
| 485 | 20241217 | 125500 | 15536896800 | 30400 | 30350 | 30400 | 30350 | 587 |
| 486 | 20241217 | 125400 | 15519057550 | 30400 | 30400 | 30450 | 30400 | 947 |
| 487 | 20241217 | 125300 | 15490266300 | 30400 | 30400 | 30450 | 30350 | 680 |
| 488 | 20241217 | 125200 | 15469601000 | 30400 | 30450 | 30450 | 30350 | 579 |
| 489 | 20241217 | 125100 | 15451998550 | 30450 | 30400 | 30450 | 30400 | 817 |
| 490 | 20241217 | 125000 | 15427155650 | 30450 | 30450 | 30450 | 30400 | 650 |
| 491 | 20241217 | 124900 | 15407374000 | 30400 | 30450 | 30450 | 30400 | 304 |
| 492 | 20241217 | 124800 | 15398117850 | 30400 | 30400 | 30450 | 30350 | 337 |
| 493 | 20241217 | 124700 | 15387868300 | 30400 | 30450 | 30450 | 30350 | 254 |
| 494 | 20241217 | 124600 | 15380144350 | 30450 | 30350 | 30450 | 30350 | 988 |
| 495 | 20241217 | 124500 | 15350135200 | 30350 | 30400 | 30400 | 30350 | 249 |
| 496 | 20241217 | 124400 | 15342570300 | 30400 | 30400 | 30500 | 30400 | 730 |
| 497 | 20241217 | 124300 | 15320356250 | 30400 | 30350 | 30450 | 30350 | 2975 |
| 498 | 20241217 | 124200 | 15229881050 | 30350 | 30400 | 30450 | 30350 | 859 |
| 499 | 20241217 | 124100 | 15203769400 | 30400 | 30400 | 30400 | 30350 | 464 |
| 500 | 20241217 | 124000 | 15189671400 | 30400 | 30400 | 30450 | 30350 | 1037 |
| 501 | 20241217 | 123900 | 15158135950 | 30450 | 30450 | 30450 | 30400 | 175 |
| 502 | 20241217 | 123800 | 15152811900 | 30400 | 30500 | 30500 | 30400 | 1789 |
| 503 | 20241217 | 123700 | 15098393300 | 30500 | 30450 | 30500 | 30400 | 422 |
| 504 | 20241217 | 123600 | 15085543650 | 30450 | 30450 | 30450 | 30400 | 695 |
| 505 | 20241217 | 123500 | 15064382850 | 30400 | 30450 | 30500 | 30400 | 784 |
| 506 | 20241217 | 123400 | 15040513950 | 30450 | 30450 | 30500 | 30400 | 957 |
| 507 | 20241217 | 123300 | 15011346350 | 30450 | 30400 | 30500 | 30400 | 586 |
| 508 | 20241217 | 123200 | 14993504350 | 30450 | 30500 | 30500 | 30400 | 2387 |
| 509 | 20241217 | 123100 | 14920832950 | 30500 | 30450 | 30550 | 30450 | 666 |
| 510 | 20241217 | 123000 | 14900530850 | 30500 | 30550 | 30550 | 30450 | 2533 |
| 511 | 20241217 | 122900 | 14823252800 | 30550 | 30550 | 30550 | 30500 | 777 |
| 512 | 20241217 | 122800 | 14799515500 | 30550 | 30550 | 30550 | 30500 | 844 |
| 513 | 20241217 | 122700 | 14773747050 | 30550 | 30550 | 30550 | 30500 | 3003 |
| 514 | 20241217 | 122600 | 14682012150 | 30500 | 30450 | 30500 | 30450 | 3109 |
| 515 | 20241217 | 122500 | 14587263000 | 30400 | 30450 | 30450 | 30400 | 612 |
| 516 | 20241217 | 122400 | 14568638400 | 30450 | 30450 | 30450 | 30400 | 366 |
| 517 | 20241217 | 122300 | 14557501100 | 30450 | 30400 | 30450 | 30400 | 1217 |
| 518 | 20241217 | 122200 | 14520452800 | 30450 | 30450 | 30450 | 30400 | 193 |
| 519 | 20241217 | 122100 | 14514581450 | 30450 | 30450 | 30450 | 30400 | 1074 |
| 520 | 20241217 | 122000 | 14481918000 | 30450 | 30450 | 30450 | 30400 | 532 |
| 521 | 20241217 | 121900 | 14465732050 | 30450 | 30400 | 30450 | 30400 | 577 |
| 522 | 20241217 | 121800 | 14448172250 | 30450 | 30400 | 30450 | 30400 | 601 |
| 523 | 20241217 | 121700 | 14429880800 | 30400 | 30400 | 30450 | 30350 | 1266 |
| 524 | 20241217 | 121600 | 14391395750 | 30400 | 30400 | 30400 | 30350 | 703 |
| 525 | 20241217 | 121500 | 14370025700 | 30450 | 30400 | 30450 | 30400 | 1095 |
| 526 | 20241217 | 121400 | 14336730000 | 30450 | 30400 | 30450 | 30400 | 481 |
| 527 | 20241217 | 121300 | 14322095350 | 30400 | 30450 | 30450 | 30400 | 648 |
| 528 | 20241217 | 121200 | 14302377750 | 30450 | 30400 | 30450 | 30400 | 364 |
| 529 | 20241217 | 121100 | 14291296150 | 30450 | 30400 | 30450 | 30350 | 324 |
| 530 | 20241217 | 121000 | 14281444000 | 30400 | 30450 | 30450 | 30400 | 986 |
| 531 | 20241217 | 120900 | 14251436850 | 30450 | 30400 | 30450 | 30400 | 841 |
| 532 | 20241217 | 120800 | 14225856800 | 30400 | 30400 | 30400 | 30350 | 706 |
| 533 | 20241217 | 120700 | 14204419150 | 30350 | 30400 | 30400 | 30350 | 719 |
| 534 | 20241217 | 120600 | 14182583900 | 30350 | 30350 | 30400 | 30300 | 1115 |
| 535 | 20241217 | 120500 | 14148739850 | 30350 | 30300 | 30350 | 30300 | 1007 |
| 536 | 20241217 | 120400 | 14118218650 | 30350 | 30300 | 30350 | 30300 | 939 |
| 537 | 20241217 | 120300 | 14089733800 | 30350 | 30350 | 30350 | 30300 | 594 |
| 538 | 20241217 | 120200 | 14071711800 | 30300 | 30350 | 30400 | 30300 | 282 |
| 539 | 20241217 | 120100 | 14063150850 | 30350 | 30350 | 30400 | 30350 | 925 |
| 540 | 20241217 | 120000 | 14035045500 | 30350 | 30350 | 30400 | 30350 | 533 |
| 541 | 20241217 | 115900 | 14018863450 | 30350 | 30350 | 30350 | 30300 | 576 |
| 542 | 20241217 | 115800 | 14001385550 | 30300 | 30350 | 30350 | 30300 | 291 |
| 543 | 20241217 | 115700 | 13992560800 | 30300 | 30350 | 30350 | 30300 | 679 |
| 544 | 20241217 | 115600 | 13971961650 | 30350 | 30400 | 30400 | 30350 | 1870 |
| 545 | 20241217 | 115500 | 13915194800 | 30400 | 30400 | 30400 | 30350 | 264 |
| 546 | 20241217 | 115400 | 13907171800 | 30450 | 30400 | 30450 | 30400 | 388 |
| 547 | 20241217 | 115300 | 13895367500 | 30350 | 30400 | 30450 | 30350 | 540 |
| 548 | 20241217 | 115200 | 13878950500 | 30450 | 30350 | 30450 | 30350 | 427 |
| 549 | 20241217 | 115100 | 13865961350 | 30400 | 30450 | 30450 | 30350 | 574 |
| 550 | 20241217 | 115000 | 13848522900 | 30450 | 30400 | 30450 | 30350 | 1545 |
| 551 | 20241217 | 114900 | 13801557700 | 30400 | 30350 | 30450 | 30350 | 1451 |
| 552 | 20241217 | 114800 | 13757457200 | 30350 | 30400 | 30400 | 30350 | 2767 |
| 553 | 20241217 | 114700 | 13673356150 | 30400 | 30350 | 30400 | 30350 | 670 |
| 554 | 20241217 | 114600 | 13653009650 | 30350 | 30350 | 30400 | 30350 | 2289 |
| 555 | 20241217 | 114500 | 13583438850 | 30350 | 30400 | 30450 | 30350 | 3503 |
| 556 | 20241217 | 114400 | 13476949650 | 30450 | 30500 | 30500 | 30400 | 2517 |
| 557 | 20241217 | 114300 | 13400294100 | 30500 | 30500 | 30550 | 30450 | 1547 |
| 558 | 20241217 | 114200 | 13353107800 | 30600 | 30550 | 30600 | 30500 | 2435 |
| 559 | 20241217 | 114100 | 13278718750 | 30550 | 30500 | 30550 | 30450 | 361 |
| 560 | 20241217 | 114000 | 13267705700 | 30500 | 30500 | 30500 | 30450 | 540 |
| 561 | 20241217 | 113900 | 13251243450 | 30500 | 30500 | 30500 | 30450 | 369 |
| 562 | 20241217 | 113800 | 13239989400 | 30450 | 30500 | 30500 | 30450 | 437 |
| 563 | 20241217 | 113700 | 13226665550 | 30500 | 30500 | 30550 | 30500 | 3101 |
| 564 | 20241217 | 113600 | 13132068950 | 30500 | 30500 | 30550 | 30450 | 861 |
| 565 | 20241217 | 113500 | 13105806900 | 30500 | 30500 | 30550 | 30500 | 1125 |
| 566 | 20241217 | 113400 | 13071488600 | 30550 | 30600 | 30600 | 30550 | 3156 |
| 567 | 20241217 | 113300 | 12975050400 | 30600 | 30600 | 30600 | 30550 | 747 |
| 568 | 20241217 | 113200 | 12952214000 | 30600 | 30600 | 30600 | 30550 | 1081 |
| 569 | 20241217 | 113100 | 12919137550 | 30600 | 30550 | 30600 | 30550 | 1126 |
| 570 | 20241217 | 113000 | 12884692900 | 30600 | 30550 | 30600 | 30550 | 318 |
| 571 | 20241217 | 112900 | 12874967950 | 30550 | 30550 | 30600 | 30550 | 824 |
| 572 | 20241217 | 112800 | 12849770250 | 30550 | 30600 | 30600 | 30500 | 2406 |
| 573 | 20241217 | 112700 | 12776263700 | 30600 | 30600 | 30600 | 30550 | 739 |
| 574 | 20241217 | 112600 | 12753656950 | 30600 | 30550 | 30600 | 30550 | 586 |
| 575 | 20241217 | 112500 | 12735734950 | 30550 | 30600 | 30600 | 30500 | 2923 |
| 576 | 20241217 | 112400 | 12646387850 | 30650 | 30650 | 30650 | 30600 | 1700 |
| 577 | 20241217 | 112300 | 12594320600 | 30600 | 30550 | 30650 | 30550 | 2669 |
| 578 | 20241217 | 112200 | 12512659550 | 30600 | 30450 | 30600 | 30450 | 12474 |
| 579 | 20241217 | 112100 | 12131784050 | 30450 | 30450 | 30500 | 30450 | 2382 |
| 580 | 20241217 | 112000 | 12059243500 | 30450 | 30450 | 30500 | 30400 | 4558 |
| 581 | 20241217 | 111900 | 11920450650 | 30450 | 30450 | 30500 | 30450 | 1182 |
| 582 | 20241217 | 111800 | 11884412700 | 30500 | 30400 | 30500 | 30400 | 2181 |
| 583 | 20241217 | 111700 | 11817976950 | 30450 | 30450 | 30450 | 30400 | 1104 |
| 584 | 20241217 | 111600 | 11784366450 | 30450 | 30400 | 30450 | 30400 | 639 |
| 585 | 20241217 | 111500 | 11764914600 | 30450 | 30450 | 30450 | 30400 | 584 |
| 586 | 20241217 | 111400 | 11747136700 | 30450 | 30450 | 30450 | 30400 | 589 |
| 587 | 20241217 | 111300 | 11729212950 | 30450 | 30400 | 30450 | 30400 | 460 |
| 588 | 20241217 | 111200 | 11715218350 | 30400 | 30450 | 30450 | 30400 | 510 |
| 589 | 20241217 | 111100 | 11699695700 | 30400 | 30400 | 30450 | 30400 | 1096 |
| 590 | 20241217 | 111000 | 11666335200 | 30400 | 30350 | 30400 | 30350 | 4365 |
| 591 | 20241217 | 110900 | 11533761250 | 30350 | 30350 | 30400 | 30350 | 798 |
| 592 | 20241217 | 110800 | 11509522600 | 30350 | 30400 | 30400 | 30350 | 338 |
| 593 | 20241217 | 110700 | 11499250750 | 30400 | 30400 | 30400 | 30350 | 795 |
| 594 | 20241217 | 110600 | 11475101450 | 30350 | 30400 | 30400 | 30350 | 777 |
| 595 | 20241217 | 110500 | 11451489300 | 30400 | 30350 | 30400 | 30350 | 656 |
| 596 | 20241217 | 110400 | 11431547450 | 30350 | 30300 | 30400 | 30300 | 2399 |
| 597 | 20241217 | 110300 | 11358743350 | 30350 | 30350 | 30350 | 30300 | 349 |
| 598 | 20241217 | 110200 | 11348161950 | 30350 | 30350 | 30350 | 30300 | 679 |
| 599 | 20241217 | 110100 | 11327559350 | 30350 | 30350 | 30350 | 30300 | 383 |
| 600 | 20241217 | 110000 | 11315942900 | 30350 | 30400 | 30400 | 30300 | 580 |
| 601 | 20241217 | 105900 | 11298338950 | 30400 | 30400 | 30400 | 30300 | 2020 |
| 602 | 20241217 | 105800 | 11237025750 | 30400 | 30400 | 30400 | 30350 | 317 |
| 603 | 20241217 | 105700 | 11227396450 | 30400 | 30400 | 30400 | 30350 | 1614 |
| 604 | 20241217 | 105600 | 11178344050 | 30400 | 30350 | 30400 | 30350 | 657 |
| 605 | 20241217 | 105500 | 11158395550 | 30350 | 30350 | 30400 | 30350 | 1057 |
| 606 | 20241217 | 105400 | 11126282300 | 30400 | 30350 | 30400 | 30350 | 678 |
| 607 | 20241217 | 105300 | 11105699650 | 30400 | 30350 | 30400 | 30300 | 1422 |
| 608 | 20241217 | 105200 | 11062564750 | 30350 | 30350 | 30400 | 30300 | 2013 |
| 609 | 20241217 | 105100 | 11001463450 | 30350 | 30350 | 30400 | 30350 | 964 |
| 610 | 20241217 | 105000 | 10972192400 | 30400 | 30400 | 30400 | 30350 | 1077 |
| 611 | 20241217 | 104900 | 10939480850 | 30400 | 30400 | 30400 | 30350 | 961 |
| 612 | 20241217 | 104800 | 10910285100 | 30400 | 30400 | 30400 | 30350 | 949 |
| 613 | 20241217 | 104700 | 10881444300 | 30450 | 30450 | 30450 | 30400 | 397 |
| 614 | 20241217 | 104600 | 10869361850 | 30400 | 30450 | 30450 | 30400 | 1915 |
| 615 | 20241217 | 104500 | 10811119150 | 30400 | 30400 | 30450 | 30400 | 586 |
| 616 | 20241217 | 104400 | 10793279750 | 30400 | 30400 | 30450 | 30350 | 876 |
| 617 | 20241217 | 104300 | 10766645550 | 30400 | 30400 | 30400 | 30350 | 546 |
| 618 | 20241217 | 104200 | 10750058200 | 30350 | 30400 | 30450 | 30350 | 2430 |
| 619 | 20241217 | 104100 | 10676237200 | 30400 | 30500 | 30500 | 30400 | 1416 |
| 620 | 20241217 | 104000 | 10633127100 | 30500 | 30450 | 30500 | 30400 | 3049 |
| 621 | 20241217 | 103900 | 10540272350 | 30450 | 30450 | 30500 | 30400 | 5526 |
| 622 | 20241217 | 103800 | 10372033500 | 30450 | 30400 | 30450 | 30350 | 1477 |
| 623 | 20241217 | 103700 | 10327111400 | 30400 | 30300 | 30400 | 30300 | 4361 |
| 624 | 20241217 | 103600 | 10194578450 | 30300 | 30350 | 30400 | 30300 | 1225 |
| 625 | 20241217 | 103500 | 10157403500 | 30400 | 30300 | 30400 | 30300 | 1785 |
| 626 | 20241217 | 103400 | 10103267450 | 30250 | 30200 | 30300 | 30200 | 595 |
| 627 | 20241217 | 103300 | 10085259350 | 30200 | 30200 | 30300 | 30200 | 577 |
| 628 | 20241217 | 103200 | 10067804950 | 30250 | 30300 | 30300 | 30200 | 769 |
| 629 | 20241217 | 103100 | 10044531750 | 30300 | 30350 | 30350 | 30200 | 4146 |
| 630 | 20241217 | 103000 | 9918963300 | 30300 | 30400 | 30450 | 30300 | 3459 |
| 631 | 20241217 | 102900 | 9813914400 | 30450 | 30450 | 30450 | 30400 | 362 |
| 632 | 20241217 | 102800 | 9802896450 | 30400 | 30400 | 30450 | 30350 | 2600 |
| 633 | 20241217 | 102700 | 9723796350 | 30350 | 30400 | 30400 | 30350 | 2017 |
| 634 | 20241217 | 102600 | 9662491750 | 30350 | 30400 | 30400 | 30350 | 822 |
| 635 | 20241217 | 102500 | 9637508650 | 30400 | 30350 | 30400 | 30350 | 1272 |
| 636 | 20241217 | 102400 | 9598883350 | 30350 | 30400 | 30400 | 30350 | 2014 |
| 637 | 20241217 | 102300 | 9537675500 | 30400 | 30300 | 30400 | 30300 | 1504 |
| 638 | 20241217 | 102200 | 9492010050 | 30350 | 30200 | 30350 | 30200 | 3378 |
| 639 | 20241217 | 102100 | 9389677450 | 30250 | 30150 | 30250 | 30150 | 631 |
| 640 | 20241217 | 102000 | 9370627800 | 30150 | 30150 | 30200 | 30150 | 1409 |
| 641 | 20241217 | 101900 | 9328141450 | 30200 | 30200 | 30200 | 30150 | 1329 |
| 642 | 20241217 | 101800 | 9288024700 | 30200 | 30250 | 30250 | 30200 | 348 |
| 643 | 20241217 | 101700 | 9277513300 | 30250 | 30250 | 30300 | 30250 | 832 |
| 644 | 20241217 | 101600 | 9252334350 | 30250 | 30250 | 30300 | 30200 | 870 |
| 645 | 20241217 | 101500 | 9226018800 | 30250 | 30250 | 30300 | 30250 | 1622 |
| 646 | 20241217 | 101400 | 9176933600 | 30300 | 30300 | 30300 | 30250 | 952 |
| 647 | 20241217 | 101300 | 9148101100 | 30300 | 30350 | 30350 | 30250 | 378 |
| 648 | 20241217 | 101200 | 9136649100 | 30300 | 30300 | 30350 | 30250 | 2182 |
| 649 | 20241217 | 101100 | 9070462200 | 30300 | 30400 | 30450 | 30250 | 7744 |
| 650 | 20241217 | 101000 | 8835694000 | 30400 | 30400 | 30450 | 30350 | 5078 |
| 651 | 20241217 | 100900 | 8681304350 | 30400 | 30350 | 30400 | 30350 | 4449 |
| 652 | 20241217 | 100800 | 8546116000 | 30350 | 30300 | 30350 | 30300 | 7959 |
| 653 | 20241217 | 100700 | 8304802600 | 30300 | 30200 | 30300 | 30200 | 2031 |
| 654 | 20241217 | 100600 | 8243357850 | 30200 | 30250 | 30250 | 30200 | 949 |
| 655 | 20241217 | 100500 | 8214656350 | 30250 | 30200 | 30250 | 30150 | 625 |
| 656 | 20241217 | 100400 | 8195777850 | 30200 | 30200 | 30250 | 30150 | 1360 |
| 657 | 20241217 | 100300 | 8154724250 | 30200 | 30150 | 30200 | 30150 | 1650 |
| 658 | 20241217 | 100200 | 8104912300 | 30150 | 30150 | 30200 | 30100 | 3220 |
| 659 | 20241217 | 100100 | 8007834150 | 30100 | 30150 | 30150 | 30100 | 771 |
| 660 | 20241217 | 100000 | 7984609050 | 30100 | 30200 | 30200 | 30100 | 823 |
| 661 | 20241217 | 095900 | 7959799550 | 30150 | 30100 | 30300 | 30100 | 11524 |
| 662 | 20241217 | 095800 | 7611865150 | 30050 | 30000 | 30100 | 30000 | 1750 |
| 663 | 20241217 | 095700 | 7559302650 | 30000 | 30050 | 30050 | 29950 | 2071 |
| 664 | 20241217 | 095600 | 7497190300 | 30050 | 29950 | 30050 | 29950 | 2549 |
| 665 | 20241217 | 095500 | 7420668900 | 29950 | 30000 | 30050 | 29950 | 1566 |
| 666 | 20241217 | 095400 | 7373734750 | 29950 | 30000 | 30050 | 29950 | 624 |
| 667 | 20241217 | 095300 | 7355011900 | 30000 | 30000 | 30050 | 29950 | 2091 |
| 668 | 20241217 | 095200 | 7292274500 | 30000 | 30000 | 30050 | 29950 | 3934 |
| 669 | 20241217 | 095100 | 7174180050 | 30000 | 30050 | 30050 | 30000 | 371 |
| 670 | 20241217 | 095000 | 7163038550 | 30000 | 30100 | 30100 | 30000 | 2212 |
| 671 | 20241217 | 094900 | 7096607550 | 30100 | 30050 | 30100 | 30000 | 2220 |
| 672 | 20241217 | 094800 | 7029961950 | 30050 | 30150 | 30150 | 30050 | 3962 |
| 673 | 20241217 | 094700 | 6910823550 | 30100 | 30150 | 30150 | 30050 | 5642 |
| 674 | 20241217 | 094600 | 6740945050 | 30150 | 30200 | 30200 | 30100 | 3657 |
| 675 | 20241217 | 094500 | 6630654550 | 30100 | 30050 | 30200 | 30000 | 5596 |
| 676 | 20241217 | 094400 | 6462210800 | 30050 | 30000 | 30050 | 29950 | 1120 |
| 677 | 20241217 | 094300 | 6428599600 | 30050 | 30000 | 30050 | 29950 | 1546 |
| 678 | 20241217 | 094200 | 6382221350 | 30000 | 30000 | 30050 | 29950 | 1728 |
| 679 | 20241217 | 094100 | 6330371850 | 30050 | 30000 | 30050 | 30000 | 3451 |
| 680 | 20241217 | 094000 | 6226739950 | 30000 | 29850 | 30000 | 29850 | 4003 |
| 681 | 20241217 | 093900 | 6106863050 | 29800 | 29800 | 29900 | 29750 | 2102 |
| 682 | 20241217 | 093800 | 6044158500 | 29850 | 29750 | 29850 | 29700 | 4588 |
| 683 | 20241217 | 093700 | 5907539500 | 29800 | 29900 | 29900 | 29750 | 5984 |
| 684 | 20241217 | 093600 | 5729016500 | 29850 | 29900 | 29900 | 29850 | 1460 |
| 685 | 20241217 | 093500 | 5685406200 | 29850 | 29850 | 29900 | 29850 | 613 |
| 686 | 20241217 | 093400 | 5667091700 | 29850 | 29850 | 29900 | 29800 | 1488 |
| 687 | 20241217 | 093300 | 5622681800 | 29800 | 29800 | 29850 | 29800 | 952 |
| 688 | 20241217 | 093200 | 5594284100 | 29800 | 29850 | 29850 | 29800 | 1091 |
| 689 | 20241217 | 093100 | 5561723650 | 29850 | 29800 | 29850 | 29750 | 784 |
| 690 | 20241217 | 093000 | 5538365100 | 29800 | 29750 | 29850 | 29750 | 1196 |
| 691 | 20241217 | 092900 | 5502765850 | 29750 | 29700 | 29750 | 29700 | 1222 |
| 692 | 20241217 | 092800 | 5466460400 | 29700 | 29750 | 29850 | 29700 | 3435 |
| 693 | 20241217 | 092700 | 5364304700 | 29850 | 29900 | 29900 | 29750 | 2394 |
| 694 | 20241217 | 092600 | 5292927700 | 29900 | 29650 | 29900 | 29650 | 5144 |
| 695 | 20241217 | 092500 | 5140096800 | 29700 | 29700 | 29700 | 29600 | 2700 |
| 696 | 20241217 | 092400 | 5060023750 | 29700 | 29650 | 29700 | 29650 | 4500 |
| 697 | 20241217 | 092300 | 4926584700 | 29700 | 29700 | 29700 | 29600 | 7647 |
| 698 | 20241217 | 092200 | 4699899250 | 29650 | 29650 | 29650 | 29600 | 8621 |
| 699 | 20241217 | 092100 | 4444637150 | 29650 | 29800 | 29800 | 29650 | 9219 |
| 700 | 20241217 | 092000 | 4170911600 | 29750 | 29900 | 29900 | 29750 | 6531 |
| 701 | 20241217 | 091900 | 3976329250 | 29850 | 30050 | 30100 | 29850 | 7538 |
| 702 | 20241217 | 091800 | 3750521700 | 30050 | 30050 | 30100 | 30000 | 2080 |
| 703 | 20241217 | 091700 | 3688094800 | 30050 | 29950 | 30050 | 29900 | 6091 |
| 704 | 20241217 | 091600 | 3505406350 | 29950 | 29950 | 29950 | 29900 | 3705 |
| 705 | 20241217 | 091500 | 3394485200 | 29900 | 29900 | 29950 | 29850 | 3571 |
| 706 | 20241217 | 091400 | 3287710700 | 29900 | 29750 | 29950 | 29700 | 3412 |
| 707 | 20241217 | 091300 | 3186062950 | 29750 | 29800 | 29800 | 29700 | 13020 |
| 708 | 20241217 | 091200 | 2798670650 | 29800 | 29750 | 29850 | 29750 | 4519 |
| 709 | 20241217 | 091100 | 2664021200 | 29750 | 29750 | 29800 | 29750 | 4925 |
| 710 | 20241217 | 091000 | 2517470500 | 29750 | 29900 | 29900 | 29700 | 11172 |
| 711 | 20241217 | 090900 | 2184446700 | 29900 | 30000 | 30050 | 29850 | 8782 |
| 712 | 20241217 | 090800 | 1921393650 | 30050 | 29950 | 30050 | 29950 | 3684 |
| 713 | 20241217 | 090700 | 1810892800 | 30000 | 29950 | 30000 | 29900 | 4185 |
| 714 | 20241217 | 090600 | 1685568200 | 29950 | 29950 | 30000 | 29900 | 1487 |
| 715 | 20241217 | 090500 | 1641027100 | 29950 | 30050 | 30100 | 29900 | 6347 |
| 716 | 20241217 | 090400 | 1450723200 | 30050 | 30050 | 30200 | 30000 | 7241 |
| 717 | 20241217 | 090300 | 1232844700 | 30050 | 30000 | 30100 | 29950 | 4978 |
| 718 | 20241217 | 090200 | 1083391500 | 30000 | 30150 | 30200 | 29950 | 15486 |
| 719 | 20241217 | 090100 | 617746950 | 30150 | 30200 | 30200 | 30100 | 3047 |
| 720 | 20241217 | 090000 | 525861100 | 30100 | 30550 | 30550 | 30100 | 17262 |