39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 205700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 3 | 20241227 | 205600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20241227 | 205500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20241227 | 205400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20241227 | 205300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20241227 | 205200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20241227 | 205100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20241227 | 205000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20241227 | 204900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20241227 | 204800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20241227 | 204700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20241227 | 204600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20241227 | 204500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20241227 | 204400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20241227 | 204300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20241227 | 204200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20241227 | 204100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20241227 | 204000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20241227 | 203900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20241227 | 203800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20241227 | 203700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20241227 | 203600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20241227 | 203500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20241227 | 203400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20241227 | 203300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20241227 | 203200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20241227 | 203100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20241227 | 203000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20241227 | 202900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20241227 | 202800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20241227 | 202700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 33 | 20241227 | 202600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20241227 | 202500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20241227 | 202400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20241227 | 202300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20241227 | 202200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20241227 | 202100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20241227 | 202000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20241227 | 201900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20241227 | 201800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20241227 | 201700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20241227 | 201600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20241227 | 201500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20241227 | 201400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20241227 | 201300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20241227 | 201200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20241227 | 201100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20241227 | 201000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20241227 | 200900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20241227 | 200800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20241227 | 200700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20241227 | 200600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20241227 | 200500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20241227 | 200400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20241227 | 200300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20241227 | 200200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20241227 | 200100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20241227 | 200000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20241227 | 195900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20241227 | 195800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20241227 | 195700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 63 | 20241227 | 195600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20241227 | 195500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20241227 | 195400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20241227 | 195300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20241227 | 195200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20241227 | 195100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20241227 | 195000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20241227 | 194900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20241227 | 194800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20241227 | 194700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20241227 | 194600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20241227 | 194500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20241227 | 194400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20241227 | 194300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20241227 | 194200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20241227 | 194100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20241227 | 194000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20241227 | 193900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20241227 | 193800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20241227 | 193700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20241227 | 193600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20241227 | 193500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20241227 | 193400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20241227 | 193300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20241227 | 193200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20241227 | 193100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20241227 | 193000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20241227 | 192900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20241227 | 192800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20241227 | 192700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 93 | 20241227 | 192600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20241227 | 192500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20241227 | 192400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20241227 | 192300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20241227 | 192200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20241227 | 192100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20241227 | 192000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20241227 | 191900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20241227 | 191800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20241227 | 191700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20241227 | 191600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20241227 | 191500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20241227 | 191400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20241227 | 191300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20241227 | 191200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20241227 | 191100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20241227 | 191000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20241227 | 190900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20241227 | 190800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20241227 | 190700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20241227 | 190600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20241227 | 190500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20241227 | 190400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20241227 | 190300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20241227 | 190200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20241227 | 190100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20241227 | 190000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20241227 | 185900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20241227 | 185800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20241227 | 185700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 123 | 20241227 | 185600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20241227 | 185500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20241227 | 185400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20241227 | 185300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20241227 | 185200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20241227 | 185100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20241227 | 185000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20241227 | 184900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20241227 | 184800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20241227 | 184700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20241227 | 184600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20241227 | 184500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20241227 | 184400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20241227 | 184300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20241227 | 184200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20241227 | 184100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20241227 | 184000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20241227 | 183900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20241227 | 183800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20241227 | 183700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20241227 | 183600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20241227 | 183500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20241227 | 183400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20241227 | 183300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20241227 | 183200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20241227 | 183100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20241227 | 183000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20241227 | 182900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20241227 | 182800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20241227 | 182700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 153 | 20241227 | 182600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20241227 | 182500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20241227 | 182400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20241227 | 182300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20241227 | 182200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20241227 | 182100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20241227 | 182000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20241227 | 181900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20241227 | 181800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20241227 | 181700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20241227 | 181600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20241227 | 181500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20241227 | 181400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20241227 | 181300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20241227 | 181200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20241227 | 181100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20241227 | 181000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20241227 | 180900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20241227 | 180800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20241227 | 180700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20241227 | 180600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20241227 | 180500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20241227 | 180400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20241227 | 180300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20241227 | 180200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20241227 | 180100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20241227 | 180000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20241227 | 175900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20241227 | 175800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20241227 | 175700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 183 | 20241227 | 175600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20241227 | 175500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20241227 | 175400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20241227 | 175300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20241227 | 175200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20241227 | 175100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20241227 | 175000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20241227 | 174900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20241227 | 174800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20241227 | 174700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20241227 | 174600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20241227 | 174500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20241227 | 174400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20241227 | 174300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20241227 | 174200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20241227 | 174100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20241227 | 174000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20241227 | 173900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20241227 | 173800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20241227 | 173700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20241227 | 173600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20241227 | 173500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20241227 | 173400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20241227 | 173300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20241227 | 173200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20241227 | 173100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20241227 | 173000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20241227 | 172900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20241227 | 172800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20241227 | 172700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 213 | 20241227 | 172600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20241227 | 172500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20241227 | 172400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20241227 | 172300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20241227 | 172200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20241227 | 172100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20241227 | 172000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20241227 | 171900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20241227 | 171800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20241227 | 171700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20241227 | 171600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20241227 | 171500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20241227 | 171400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20241227 | 171300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20241227 | 171200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20241227 | 171100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20241227 | 171000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20241227 | 170900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20241227 | 170800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20241227 | 170700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20241227 | 170600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20241227 | 170500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20241227 | 170400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20241227 | 170300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20241227 | 170200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20241227 | 170100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20241227 | 170000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20241227 | 165900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20241227 | 165800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20241227 | 165700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 243 | 20241227 | 165600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20241227 | 165500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20241227 | 165400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20241227 | 165300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20241227 | 165200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20241227 | 165100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20241227 | 165000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20241227 | 164900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20241227 | 164800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20241227 | 164700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20241227 | 164600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20241227 | 164500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20241227 | 164400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20241227 | 164300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20241227 | 164200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20241227 | 164100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20241227 | 164000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20241227 | 163900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20241227 | 163800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20241227 | 163700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20241227 | 163600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20241227 | 163500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20241227 | 163400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20241227 | 163300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20241227 | 163200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20241227 | 163100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20241227 | 163000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20241227 | 162900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20241227 | 162800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20241227 | 162700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 273 | 20241227 | 162600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20241227 | 162500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20241227 | 162400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20241227 | 162300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20241227 | 162200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20241227 | 162100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20241227 | 162000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20241227 | 161900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20241227 | 161800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20241227 | 161700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20241227 | 161600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20241227 | 161500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20241227 | 161400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20241227 | 161300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20241227 | 161200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20241227 | 161100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20241227 | 161000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20241227 | 160900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20241227 | 160800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20241227 | 160700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20241227 | 160600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20241227 | 160500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20241227 | 160400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20241227 | 160300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20241227 | 160200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20241227 | 160100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20241227 | 160000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20241227 | 155900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20241227 | 155800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20241227 | 155700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 303 | 20241227 | 155600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20241227 | 155500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20241227 | 155400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20241227 | 155300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20241227 | 155200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20241227 | 155100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20241227 | 155000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20241227 | 154900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20241227 | 154800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20241227 | 154700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20241227 | 154600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20241227 | 154500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20241227 | 154400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20241227 | 154300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20241227 | 154200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20241227 | 154100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20241227 | 154000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20241227 | 153900 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20241227 | 153800 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20241227 | 153700 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20241227 | 153600 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20241227 | 153500 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20241227 | 153400 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20241227 | 153300 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20241227 | 153200 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20241227 | 153100 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20241227 | 153000 | 30552801800 | 30700 | 30700 | 30700 | 30700 | 29299 |
| 330 | 20241227 | 152900 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20241227 | 152800 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20241227 | 152700 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 333 | 20241227 | 152600 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20241227 | 152500 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20241227 | 152400 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20241227 | 152300 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20241227 | 152200 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20241227 | 152100 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20241227 | 152000 | 29653322500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20241227 | 151900 | 29653322500 | 30900 | 30900 | 30900 | 30850 | 3699 |
| 341 | 20241227 | 151800 | 29539102600 | 30900 | 30950 | 30950 | 30900 | 2849 |
| 342 | 20241227 | 151700 | 29451065600 | 30950 | 30950 | 30950 | 30900 | 773 |
| 343 | 20241227 | 151600 | 29427165400 | 30950 | 30950 | 30950 | 30850 | 1835 |
| 344 | 20241227 | 151500 | 29370443650 | 30950 | 30950 | 30950 | 30900 | 1064 |
| 345 | 20241227 | 151400 | 29337537750 | 30950 | 30900 | 30950 | 30850 | 2793 |
| 346 | 20241227 | 151300 | 29251223900 | 30850 | 30900 | 30900 | 30850 | 898 |
| 347 | 20241227 | 151200 | 29223512000 | 30900 | 30850 | 30900 | 30850 | 3221 |
| 348 | 20241227 | 151100 | 29124136550 | 30900 | 30900 | 30950 | 30850 | 1433 |
| 349 | 20241227 | 151000 | 29079861650 | 30950 | 30900 | 30950 | 30850 | 1102 |
| 350 | 20241227 | 150900 | 29045796700 | 30900 | 30950 | 30950 | 30850 | 900 |
| 351 | 20241227 | 150800 | 29017991300 | 30950 | 30900 | 30950 | 30850 | 1088 |
| 352 | 20241227 | 150700 | 28984405700 | 30900 | 30950 | 31000 | 30850 | 1482 |
| 353 | 20241227 | 150600 | 28938601150 | 30950 | 30900 | 30950 | 30850 | 4016 |
| 354 | 20241227 | 150500 | 28814447600 | 30850 | 30950 | 30950 | 30850 | 1340 |
| 355 | 20241227 | 150400 | 28773055750 | 30900 | 30950 | 30950 | 30900 | 933 |
| 356 | 20241227 | 150300 | 28744218400 | 30950 | 30950 | 30950 | 30900 | 1073 |
| 357 | 20241227 | 150200 | 28711049800 | 30900 | 30850 | 30950 | 30850 | 1206 |
| 358 | 20241227 | 150100 | 28673815900 | 30850 | 30900 | 30950 | 30850 | 1231 |
| 359 | 20241227 | 150000 | 28635780300 | 30900 | 30800 | 30950 | 30800 | 4980 |
| 360 | 20241227 | 145900 | 28481786250 | 30900 | 30800 | 30900 | 30750 | 6676 |
| 361 | 20241227 | 145800 | 28276055600 | 30850 | 30800 | 30850 | 30800 | 1120 |
| 362 | 20241227 | 145700 | 28241542950 | 30800 | 30850 | 30850 | 30800 | 1106 |
| 363 | 20241227 | 145600 | 28207466350 | 30850 | 30800 | 30850 | 30750 | 2201 |
| 364 | 20241227 | 145500 | 28139684300 | 30850 | 30850 | 30850 | 30800 | 376 |
| 365 | 20241227 | 145400 | 28128087400 | 30850 | 30800 | 30850 | 30750 | 3723 |
| 366 | 20241227 | 145300 | 28013458800 | 30800 | 30800 | 30800 | 30750 | 778 |
| 367 | 20241227 | 145200 | 27989514550 | 30750 | 30800 | 30800 | 30750 | 1129 |
| 368 | 20241227 | 145100 | 27954775050 | 30800 | 30800 | 30800 | 30750 | 605 |
| 369 | 20241227 | 145000 | 27936151350 | 30800 | 30850 | 30850 | 30750 | 384 |
| 370 | 20241227 | 144900 | 27924313350 | 30850 | 30750 | 30850 | 30750 | 1292 |
| 371 | 20241227 | 144800 | 27884533250 | 30800 | 30850 | 30850 | 30750 | 465 |
| 372 | 20241227 | 144700 | 27870207000 | 30750 | 30800 | 30850 | 30750 | 1774 |
| 373 | 20241227 | 144600 | 27815584650 | 30750 | 30800 | 30850 | 30750 | 780 |
| 374 | 20241227 | 144500 | 27791565400 | 30850 | 30800 | 30850 | 30800 | 1273 |
| 375 | 20241227 | 144400 | 27752345500 | 30800 | 30900 | 30900 | 30800 | 5931 |
| 376 | 20241227 | 144300 | 27569505800 | 30900 | 30900 | 30900 | 30850 | 1002 |
| 377 | 20241227 | 144200 | 27538557550 | 30900 | 30950 | 30950 | 30850 | 1042 |
| 378 | 20241227 | 144100 | 27506356950 | 30950 | 30950 | 30950 | 30900 | 1758 |
| 379 | 20241227 | 144000 | 27452026450 | 30950 | 31000 | 31000 | 30900 | 1531 |
| 380 | 20241227 | 143900 | 27404659550 | 31000 | 31000 | 31000 | 30950 | 2119 |
| 381 | 20241227 | 143800 | 27339049200 | 31000 | 31050 | 31050 | 31000 | 1591 |
| 382 | 20241227 | 143700 | 27289724750 | 31050 | 31050 | 31050 | 31000 | 1031 |
| 383 | 20241227 | 143600 | 27257732150 | 31050 | 31000 | 31050 | 31000 | 521 |
| 384 | 20241227 | 143500 | 27241571700 | 31050 | 31000 | 31050 | 31000 | 1115 |
| 385 | 20241227 | 143400 | 27206992850 | 31000 | 31000 | 31000 | 30950 | 2025 |
| 386 | 20241227 | 143300 | 27144220150 | 30950 | 31000 | 31000 | 30950 | 611 |
| 387 | 20241227 | 143200 | 27125289800 | 31000 | 31000 | 31050 | 30950 | 4100 |
| 388 | 20241227 | 143100 | 26998189750 | 31000 | 30950 | 31000 | 30900 | 1268 |
| 389 | 20241227 | 143000 | 26958938950 | 30950 | 30950 | 31000 | 30900 | 1082 |
| 390 | 20241227 | 142900 | 26925450400 | 30950 | 30950 | 31000 | 30900 | 1232 |
| 391 | 20241227 | 142800 | 26887322050 | 30950 | 30950 | 31000 | 30900 | 5587 |
| 392 | 20241227 | 142700 | 26714378200 | 31000 | 31000 | 31000 | 30950 | 3314 |
| 393 | 20241227 | 142600 | 26611653350 | 31000 | 30950 | 31000 | 30900 | 2004 |
| 394 | 20241227 | 142500 | 26549607100 | 30900 | 30950 | 31000 | 30900 | 2797 |
| 395 | 20241227 | 142400 | 26463048300 | 30950 | 30950 | 31000 | 30900 | 2224 |
| 396 | 20241227 | 142300 | 26394248950 | 30950 | 30950 | 30950 | 30850 | 3508 |
| 397 | 20241227 | 142200 | 26285735750 | 30950 | 30950 | 30950 | 30850 | 1158 |
| 398 | 20241227 | 142100 | 26249922200 | 30950 | 30900 | 30950 | 30850 | 3896 |
| 399 | 20241227 | 142000 | 26129537400 | 30900 | 30900 | 30900 | 30850 | 1239 |
| 400 | 20241227 | 141900 | 26091288600 | 30850 | 30900 | 30900 | 30850 | 758 |
| 401 | 20241227 | 141800 | 26067871850 | 30900 | 30850 | 30900 | 30800 | 641 |
| 402 | 20241227 | 141700 | 26048085700 | 30900 | 30850 | 30900 | 30850 | 2159 |
| 403 | 20241227 | 141600 | 25981464950 | 30850 | 30750 | 30850 | 30700 | 4870 |
| 404 | 20241227 | 141500 | 25831591350 | 30700 | 30750 | 30750 | 30700 | 1007 |
| 405 | 20241227 | 141400 | 25800667450 | 30750 | 30700 | 30750 | 30700 | 463 |
| 406 | 20241227 | 141300 | 25786437750 | 30750 | 30700 | 30750 | 30700 | 973 |
| 407 | 20241227 | 141200 | 25756529000 | 30750 | 30750 | 30750 | 30700 | 639 |
| 408 | 20241227 | 141100 | 25736896350 | 30750 | 30650 | 30750 | 30550 | 5392 |
| 409 | 20241227 | 141000 | 25571483950 | 30650 | 30650 | 30650 | 30550 | 1819 |
| 410 | 20241227 | 140900 | 25515841350 | 30650 | 30650 | 30650 | 30550 | 2819 |
| 411 | 20241227 | 140800 | 25429590400 | 30600 | 30600 | 30650 | 30600 | 2404 |
| 412 | 20241227 | 140700 | 25355996550 | 30600 | 30700 | 30700 | 30600 | 1137 |
| 413 | 20241227 | 140600 | 25321144100 | 30700 | 30700 | 30700 | 30650 | 542 |
| 414 | 20241227 | 140500 | 25304511450 | 30700 | 30650 | 30700 | 30650 | 329 |
| 415 | 20241227 | 140400 | 25294416500 | 30700 | 30750 | 30750 | 30650 | 305 |
| 416 | 20241227 | 140300 | 25285056700 | 30750 | 30700 | 30750 | 30650 | 854 |
| 417 | 20241227 | 140200 | 25258836500 | 30700 | 30750 | 30750 | 30700 | 298 |
| 418 | 20241227 | 140100 | 25249681750 | 30750 | 30700 | 30750 | 30650 | 609 |
| 419 | 20241227 | 140000 | 25230984650 | 30750 | 30650 | 30750 | 30600 | 2858 |
| 420 | 20241227 | 135900 | 25143247450 | 30750 | 30800 | 30800 | 30600 | 3995 |
| 421 | 20241227 | 135800 | 25020577650 | 30750 | 30800 | 30800 | 30750 | 296 |
| 422 | 20241227 | 135700 | 25011464400 | 30800 | 30750 | 30800 | 30750 | 1939 |
| 423 | 20241227 | 135600 | 24951799150 | 30800 | 30800 | 30800 | 30750 | 389 |
| 424 | 20241227 | 135500 | 24939830700 | 30800 | 30800 | 30800 | 30750 | 397 |
| 425 | 20241227 | 135400 | 24927604850 | 30800 | 30750 | 30800 | 30750 | 614 |
| 426 | 20241227 | 135300 | 24908706000 | 30800 | 30750 | 30800 | 30700 | 488 |
| 427 | 20241227 | 135200 | 24893682900 | 30750 | 30700 | 30750 | 30650 | 4360 |
| 428 | 20241227 | 135100 | 24759865700 | 30700 | 30700 | 30700 | 30650 | 286 |
| 429 | 20241227 | 135000 | 24751094100 | 30700 | 30650 | 30700 | 30600 | 848 |
| 430 | 20241227 | 134900 | 24725096450 | 30700 | 30650 | 30700 | 30600 | 774 |
| 431 | 20241227 | 134800 | 24701363000 | 30700 | 30650 | 30700 | 30600 | 1515 |
| 432 | 20241227 | 134700 | 24654941050 | 30650 | 30600 | 30700 | 30550 | 749 |
| 433 | 20241227 | 134600 | 24632006600 | 30600 | 30650 | 30700 | 30600 | 4007 |
| 434 | 20241227 | 134500 | 24509301700 | 30700 | 30700 | 30700 | 30650 | 301 |
| 435 | 20241227 | 134400 | 24500061900 | 30700 | 30750 | 30750 | 30650 | 1301 |
| 436 | 20241227 | 134300 | 24460121200 | 30700 | 30750 | 30750 | 30700 | 260 |
| 437 | 20241227 | 134200 | 24452128800 | 30750 | 30750 | 30750 | 30700 | 409 |
| 438 | 20241227 | 134100 | 24439553600 | 30750 | 30750 | 30750 | 30700 | 414 |
| 439 | 20241227 | 134000 | 24426838050 | 30750 | 30750 | 30750 | 30700 | 519 |
| 440 | 20241227 | 133900 | 24410897150 | 30750 | 30800 | 30800 | 30700 | 510 |
| 441 | 20241227 | 133800 | 24395214750 | 30800 | 30750 | 30800 | 30750 | 923 |
| 442 | 20241227 | 133700 | 24366824900 | 30750 | 30750 | 30750 | 30700 | 351 |
| 443 | 20241227 | 133600 | 24356031750 | 30750 | 30750 | 30800 | 30700 | 204 |
| 444 | 20241227 | 133500 | 24349757400 | 30750 | 30800 | 30850 | 30700 | 6159 |
| 445 | 20241227 | 133400 | 24160362100 | 30800 | 30850 | 30850 | 30800 | 1517 |
| 446 | 20241227 | 133300 | 24113636100 | 30850 | 30850 | 30850 | 30800 | 256 |
| 447 | 20241227 | 133200 | 24105742300 | 30800 | 30800 | 30850 | 30800 | 227 |
| 448 | 20241227 | 133100 | 24098747200 | 30850 | 30850 | 30850 | 30800 | 980 |
| 449 | 20241227 | 133000 | 24068514250 | 30800 | 30850 | 30850 | 30750 | 1888 |
| 450 | 20241227 | 132900 | 24010330500 | 30850 | 30850 | 30950 | 30850 | 4509 |
| 451 | 20241227 | 132800 | 23871104300 | 30850 | 30750 | 30850 | 30750 | 1892 |
| 452 | 20241227 | 132700 | 23812828750 | 30800 | 30800 | 30800 | 30750 | 244 |
| 453 | 20241227 | 132600 | 23805317500 | 30800 | 30800 | 30800 | 30750 | 1140 |
| 454 | 20241227 | 132500 | 23770210550 | 30800 | 30800 | 30800 | 30750 | 644 |
| 455 | 20241227 | 132400 | 23750387700 | 30800 | 30750 | 30800 | 30750 | 1287 |
| 456 | 20241227 | 132300 | 23710770100 | 30800 | 30700 | 30800 | 30600 | 4699 |
| 457 | 20241227 | 132200 | 23566472550 | 30700 | 30750 | 30750 | 30700 | 1502 |
| 458 | 20241227 | 132100 | 23520353950 | 30750 | 30750 | 30750 | 30700 | 1821 |
| 459 | 20241227 | 132000 | 23464433650 | 30750 | 30750 | 30750 | 30700 | 223 |
| 460 | 20241227 | 131900 | 23457576450 | 30750 | 30700 | 30750 | 30700 | 1497 |
| 461 | 20241227 | 131800 | 23411591950 | 30700 | 30650 | 30700 | 30600 | 903 |
| 462 | 20241227 | 131700 | 23383916750 | 30650 | 30550 | 30650 | 30550 | 3750 |
| 463 | 20241227 | 131600 | 23269158650 | 30550 | 30550 | 30550 | 30500 | 564 |
| 464 | 20241227 | 131500 | 23251945800 | 30500 | 30500 | 30550 | 30450 | 5064 |
| 465 | 20241227 | 131400 | 23097536600 | 30500 | 30600 | 30600 | 30500 | 1734 |
| 466 | 20241227 | 131300 | 23044588600 | 30500 | 30500 | 30550 | 30500 | 2008 |
| 467 | 20241227 | 131200 | 22983288100 | 30500 | 30500 | 30550 | 30500 | 2207 |
| 468 | 20241227 | 131100 | 22915957150 | 30550 | 30550 | 30600 | 30500 | 1982 |
| 469 | 20241227 | 131000 | 22855417000 | 30600 | 30600 | 30600 | 30550 | 2077 |
| 470 | 20241227 | 130900 | 22791950700 | 30550 | 30600 | 30650 | 30550 | 1208 |
| 471 | 20241227 | 130800 | 22754989900 | 30650 | 30650 | 30650 | 30600 | 1039 |
| 472 | 20241227 | 130700 | 22723174000 | 30650 | 30600 | 30650 | 30600 | 2212 |
| 473 | 20241227 | 130600 | 22655479850 | 30650 | 30650 | 30650 | 30600 | 761 |
| 474 | 20241227 | 130500 | 22632186200 | 30600 | 30650 | 30650 | 30600 | 1800 |
| 475 | 20241227 | 130400 | 22577031600 | 30700 | 30650 | 30700 | 30650 | 671 |
| 476 | 20241227 | 130300 | 22556462650 | 30700 | 30700 | 30700 | 30650 | 278 |
| 477 | 20241227 | 130200 | 22547937850 | 30650 | 30650 | 30700 | 30650 | 1598 |
| 478 | 20241227 | 130100 | 22498896700 | 30650 | 30650 | 30700 | 30650 | 1418 |
| 479 | 20241227 | 130000 | 22455431150 | 30650 | 30700 | 30700 | 30650 | 292 |
| 480 | 20241227 | 125900 | 22446474000 | 30700 | 30700 | 30700 | 30650 | 171 |
| 481 | 20241227 | 125800 | 22441226350 | 30700 | 30650 | 30700 | 30650 | 332 |
| 482 | 20241227 | 125700 | 22431040050 | 30650 | 30700 | 30750 | 30650 | 831 |
| 483 | 20241227 | 125600 | 22405544050 | 30750 | 30750 | 30750 | 30700 | 2181 |
| 484 | 20241227 | 125500 | 22338567050 | 30750 | 30800 | 30800 | 30750 | 2014 |
| 485 | 20241227 | 125400 | 22276630950 | 30800 | 30750 | 30800 | 30750 | 275 |
| 486 | 20241227 | 125300 | 22268163350 | 30800 | 30800 | 30800 | 30750 | 232 |
| 487 | 20241227 | 125200 | 22261024300 | 30800 | 30800 | 30800 | 30700 | 4830 |
| 488 | 20241227 | 125100 | 22112349250 | 30850 | 30700 | 30850 | 30700 | 5494 |
| 489 | 20241227 | 125000 | 21943172950 | 30700 | 30750 | 30750 | 30700 | 521 |
| 490 | 20241227 | 124900 | 21927154500 | 30750 | 30750 | 30750 | 30700 | 1119 |
| 491 | 20241227 | 124800 | 21892749050 | 30750 | 30700 | 30750 | 30700 | 850 |
| 492 | 20241227 | 124700 | 21866633700 | 30750 | 30700 | 30750 | 30700 | 333 |
| 493 | 20241227 | 124600 | 21856395750 | 30700 | 30650 | 30700 | 30600 | 3640 |
| 494 | 20241227 | 124500 | 21744782000 | 30600 | 30600 | 30650 | 30600 | 372 |
| 495 | 20241227 | 124400 | 21733394900 | 30650 | 30650 | 30650 | 30600 | 687 |
| 496 | 20241227 | 124300 | 21712358150 | 30650 | 30700 | 30700 | 30650 | 439 |
| 497 | 20241227 | 124200 | 21698902550 | 30700 | 30650 | 30700 | 30600 | 200 |
| 498 | 20241227 | 124100 | 21692771500 | 30650 | 30600 | 30650 | 30600 | 1712 |
| 499 | 20241227 | 124000 | 21640328350 | 30650 | 30650 | 30650 | 30600 | 305 |
| 500 | 20241227 | 123900 | 21630980850 | 30650 | 30650 | 30700 | 30650 | 718 |
| 501 | 20241227 | 123800 | 21608971150 | 30650 | 30650 | 30650 | 30600 | 444 |
| 502 | 20241227 | 123700 | 21595363250 | 30650 | 30650 | 30650 | 30600 | 1593 |
| 503 | 20241227 | 123600 | 21546560500 | 30700 | 30700 | 30750 | 30650 | 4096 |
| 504 | 20241227 | 123500 | 21420914200 | 30750 | 30750 | 30750 | 30700 | 480 |
| 505 | 20241227 | 123400 | 21406164550 | 30700 | 30750 | 30750 | 30700 | 234 |
| 506 | 20241227 | 123300 | 21398970550 | 30750 | 30750 | 30750 | 30700 | 1035 |
| 507 | 20241227 | 123200 | 21367184750 | 30750 | 30700 | 30750 | 30650 | 611 |
| 508 | 20241227 | 123100 | 21348427150 | 30700 | 30700 | 30750 | 30700 | 1022 |
| 509 | 20241227 | 123000 | 21317044050 | 30700 | 30700 | 30700 | 30650 | 552 |
| 510 | 20241227 | 122900 | 21300097700 | 30650 | 30750 | 30750 | 30650 | 2827 |
| 511 | 20241227 | 122800 | 21213354200 | 30700 | 30700 | 30750 | 30700 | 581 |
| 512 | 20241227 | 122700 | 21195511500 | 30650 | 30700 | 30750 | 30600 | 3040 |
| 513 | 20241227 | 122600 | 21102259050 | 30700 | 30800 | 30800 | 30650 | 14319 |
| 514 | 20241227 | 122500 | 20661984700 | 30800 | 30750 | 30800 | 30700 | 804 |
| 515 | 20241227 | 122400 | 20637261700 | 30750 | 30700 | 30750 | 30700 | 2451 |
| 516 | 20241227 | 122300 | 20561955550 | 30700 | 30650 | 30700 | 30600 | 1164 |
| 517 | 20241227 | 122200 | 20526287600 | 30650 | 30650 | 30700 | 30650 | 987 |
| 518 | 20241227 | 122100 | 20496001300 | 30650 | 30650 | 30700 | 30650 | 1276 |
| 519 | 20241227 | 122000 | 20456891200 | 30700 | 30650 | 30700 | 30650 | 1143 |
| 520 | 20241227 | 121900 | 20421849100 | 30650 | 30650 | 30700 | 30650 | 796 |
| 521 | 20241227 | 121800 | 20397450450 | 30650 | 30650 | 30700 | 30650 | 194 |
| 522 | 20241227 | 121700 | 20391498850 | 30650 | 30650 | 30700 | 30600 | 458 |
| 523 | 20241227 | 121600 | 20377459450 | 30600 | 30700 | 30700 | 30600 | 1951 |
| 524 | 20241227 | 121500 | 20317662600 | 30700 | 30600 | 30700 | 30600 | 3030 |
| 525 | 20241227 | 121400 | 20224839700 | 30650 | 30550 | 30650 | 30550 | 2488 |
| 526 | 20241227 | 121300 | 20148727700 | 30550 | 30600 | 30600 | 30550 | 1821 |
| 527 | 20241227 | 121200 | 20093093400 | 30600 | 30550 | 30600 | 30500 | 2211 |
| 528 | 20241227 | 121100 | 20025551650 | 30500 | 30600 | 30650 | 30500 | 3867 |
| 529 | 20241227 | 121000 | 19907371500 | 30650 | 30600 | 30650 | 30550 | 1186 |
| 530 | 20241227 | 120900 | 19871076700 | 30600 | 30450 | 30650 | 30450 | 13737 |
| 531 | 20241227 | 120800 | 19451569750 | 30450 | 30450 | 30650 | 30350 | 23227 |
| 532 | 20241227 | 120700 | 18743152300 | 30500 | 30600 | 30650 | 30500 | 15673 |
| 533 | 20241227 | 120600 | 18264790700 | 30600 | 30700 | 30700 | 30600 | 2743 |
| 534 | 20241227 | 120500 | 18180772700 | 30650 | 30700 | 30700 | 30650 | 1719 |
| 535 | 20241227 | 120400 | 18128040300 | 30650 | 30700 | 30700 | 30600 | 8023 |
| 536 | 20241227 | 120300 | 17882142000 | 30650 | 30750 | 30750 | 30650 | 4148 |
| 537 | 20241227 | 120200 | 17754799550 | 30700 | 30750 | 30750 | 30700 | 935 |
| 538 | 20241227 | 120100 | 17726077600 | 30700 | 30750 | 30800 | 30700 | 7255 |
| 539 | 20241227 | 120000 | 17503131450 | 30800 | 30750 | 30800 | 30750 | 3211 |
| 540 | 20241227 | 115900 | 17404290000 | 30800 | 30800 | 30850 | 30750 | 6803 |
| 541 | 20241227 | 115800 | 17194794600 | 30800 | 30900 | 30900 | 30800 | 12045 |
| 542 | 20241227 | 115700 | 16823626000 | 30900 | 30900 | 30900 | 30850 | 1010 |
| 543 | 20241227 | 115600 | 16792455800 | 30850 | 30900 | 30900 | 30850 | 369 |
| 544 | 20241227 | 115500 | 16781064900 | 30900 | 30850 | 30900 | 30850 | 592 |
| 545 | 20241227 | 115400 | 16762778550 | 30850 | 30850 | 30900 | 30850 | 420 |
| 546 | 20241227 | 115300 | 16749806250 | 30900 | 30850 | 30900 | 30850 | 1091 |
| 547 | 20241227 | 115200 | 16716143050 | 30900 | 30900 | 30900 | 30850 | 859 |
| 548 | 20241227 | 115100 | 16689635700 | 30850 | 30900 | 30900 | 30850 | 1738 |
| 549 | 20241227 | 115000 | 16635997800 | 30850 | 30900 | 30950 | 30850 | 909 |
| 550 | 20241227 | 114900 | 16607931950 | 30950 | 30900 | 30950 | 30850 | 4143 |
| 551 | 20241227 | 114800 | 16479940250 | 30950 | 30900 | 30950 | 30900 | 169 |
| 552 | 20241227 | 114700 | 16474710600 | 30950 | 30900 | 30950 | 30900 | 1681 |
| 553 | 20241227 | 114600 | 16422762050 | 30950 | 30950 | 30950 | 30850 | 1659 |
| 554 | 20241227 | 114500 | 16371494750 | 31000 | 30900 | 31000 | 30850 | 6929 |
| 555 | 20241227 | 114400 | 16157386900 | 30900 | 30950 | 31000 | 30850 | 4303 |
| 556 | 20241227 | 114300 | 16024393800 | 30950 | 30950 | 30950 | 30900 | 1197 |
| 557 | 20241227 | 114200 | 15987347650 | 30950 | 31000 | 31000 | 30950 | 2054 |
| 558 | 20241227 | 114100 | 15923773150 | 31000 | 31000 | 31000 | 30950 | 223 |
| 559 | 20241227 | 114000 | 15916863950 | 30950 | 30950 | 31000 | 30950 | 241 |
| 560 | 20241227 | 113900 | 15909401900 | 30950 | 31000 | 31000 | 30950 | 329 |
| 561 | 20241227 | 113800 | 15899212300 | 31000 | 30950 | 31000 | 30900 | 651 |
| 562 | 20241227 | 113700 | 15879052350 | 30950 | 31000 | 31050 | 30900 | 5491 |
| 563 | 20241227 | 113600 | 15708979600 | 31050 | 30950 | 31050 | 30950 | 1977 |
| 564 | 20241227 | 113500 | 15647695900 | 31000 | 30950 | 31000 | 30950 | 616 |
| 565 | 20241227 | 113400 | 15628627850 | 31000 | 30950 | 31000 | 30950 | 929 |
| 566 | 20241227 | 113300 | 15599873650 | 30950 | 30950 | 31000 | 30900 | 2548 |
| 567 | 20241227 | 113200 | 15521091650 | 30950 | 30950 | 30950 | 30900 | 1971 |
| 568 | 20241227 | 113100 | 15460096350 | 31000 | 30950 | 31000 | 30950 | 1335 |
| 569 | 20241227 | 113000 | 15418774750 | 30950 | 31050 | 31050 | 30950 | 4312 |
| 570 | 20241227 | 112900 | 15285102600 | 31050 | 31050 | 31050 | 31000 | 276 |
| 571 | 20241227 | 112800 | 15276534800 | 31000 | 31050 | 31050 | 31000 | 408 |
| 572 | 20241227 | 112700 | 15263866550 | 31000 | 31050 | 31050 | 31000 | 569 |
| 573 | 20241227 | 112600 | 15246216200 | 31050 | 31050 | 31100 | 31000 | 1584 |
| 574 | 20241227 | 112500 | 15197030700 | 31050 | 31100 | 31100 | 31050 | 280 |
| 575 | 20241227 | 112400 | 15188327150 | 31050 | 31100 | 31150 | 31050 | 1374 |
| 576 | 20241227 | 112300 | 15145654100 | 31100 | 31100 | 31150 | 31100 | 620 |
| 577 | 20241227 | 112200 | 15126365450 | 31100 | 31100 | 31150 | 31100 | 460 |
| 578 | 20241227 | 112100 | 15112054150 | 31100 | 31100 | 31100 | 31050 | 923 |
| 579 | 20241227 | 112000 | 15083356600 | 31100 | 31050 | 31150 | 31050 | 238 |
| 580 | 20241227 | 111900 | 15075955300 | 31100 | 31100 | 31100 | 31100 | 789 |
| 581 | 20241227 | 111800 | 15051417400 | 31100 | 31100 | 31200 | 31100 | 773 |
| 582 | 20241227 | 111700 | 15027356900 | 31150 | 31150 | 31200 | 31100 | 573 |
| 583 | 20241227 | 111600 | 15009516400 | 31200 | 31250 | 31250 | 31200 | 844 |
| 584 | 20241227 | 111500 | 14983158250 | 31250 | 31200 | 31350 | 31150 | 7301 |
| 585 | 20241227 | 111400 | 14754683350 | 31150 | 31150 | 31200 | 31100 | 686 |
| 586 | 20241227 | 111300 | 14733314400 | 31150 | 31100 | 31200 | 30950 | 2098 |
| 587 | 20241227 | 111200 | 14668096950 | 31050 | 31000 | 31050 | 30900 | 2711 |
| 588 | 20241227 | 111100 | 14584114750 | 31000 | 30950 | 31050 | 30900 | 2555 |
| 589 | 20241227 | 111000 | 14504994100 | 30950 | 30950 | 31000 | 30900 | 692 |
| 590 | 20241227 | 110900 | 14483576950 | 30950 | 30950 | 31000 | 30900 | 7564 |
| 591 | 20241227 | 110800 | 14249694300 | 31000 | 31000 | 31050 | 30900 | 3079 |
| 592 | 20241227 | 110700 | 14154320850 | 31000 | 31000 | 31050 | 30900 | 8884 |
| 593 | 20241227 | 110600 | 13879391400 | 31050 | 31050 | 31100 | 31000 | 2761 |
| 594 | 20241227 | 110500 | 13793738750 | 31050 | 31050 | 31100 | 31000 | 3644 |
| 595 | 20241227 | 110400 | 13680705400 | 31050 | 31050 | 31100 | 31050 | 3379 |
| 596 | 20241227 | 110300 | 13575714350 | 31050 | 31100 | 31150 | 31050 | 3148 |
| 597 | 20241227 | 110200 | 13477877850 | 31100 | 31150 | 31150 | 31100 | 388 |
| 598 | 20241227 | 110100 | 13465805100 | 31150 | 31150 | 31150 | 31100 | 572 |
| 599 | 20241227 | 110000 | 13447992800 | 31150 | 31150 | 31200 | 31150 | 1462 |
| 600 | 20241227 | 105900 | 13402410300 | 31200 | 31200 | 31200 | 31150 | 1103 |
| 601 | 20241227 | 105800 | 13367997000 | 31150 | 31150 | 31200 | 31100 | 486 |
| 602 | 20241227 | 105700 | 13352850750 | 31150 | 31200 | 31200 | 31150 | 842 |
| 603 | 20241227 | 105600 | 13326621850 | 31100 | 31150 | 31150 | 31100 | 877 |
| 604 | 20241227 | 105500 | 13299321650 | 31100 | 31100 | 31150 | 31050 | 482 |
| 605 | 20241227 | 105400 | 13284332600 | 31150 | 31150 | 31150 | 31100 | 525 |
| 606 | 20241227 | 105300 | 13267985950 | 31150 | 31050 | 31150 | 31050 | 1059 |
| 607 | 20241227 | 105200 | 13235060600 | 31100 | 31100 | 31100 | 31050 | 3311 |
| 608 | 20241227 | 105100 | 13132249700 | 31100 | 31100 | 31150 | 31100 | 510 |
| 609 | 20241227 | 105000 | 13116381000 | 31150 | 31100 | 31150 | 31050 | 291 |
| 610 | 20241227 | 104900 | 13107331650 | 31100 | 31100 | 31150 | 31050 | 1956 |
| 611 | 20241227 | 104800 | 13046436850 | 31100 | 31050 | 31150 | 31050 | 3736 |
| 612 | 20241227 | 104700 | 12930330250 | 31100 | 31150 | 31150 | 31050 | 4764 |
| 613 | 20241227 | 104600 | 12782259650 | 31150 | 31200 | 31200 | 31150 | 657 |
| 614 | 20241227 | 104500 | 12761783700 | 31150 | 31150 | 31200 | 31150 | 906 |
| 615 | 20241227 | 104400 | 12733560400 | 31150 | 31350 | 31350 | 31150 | 1549 |
| 616 | 20241227 | 104300 | 12685207250 | 31300 | 31250 | 31350 | 31250 | 1924 |
| 617 | 20241227 | 104200 | 12625053650 | 31250 | 31200 | 31250 | 31200 | 336 |
| 618 | 20241227 | 104100 | 12614567800 | 31200 | 31300 | 31300 | 31200 | 1063 |
| 619 | 20241227 | 104000 | 12581380900 | 31300 | 31250 | 31300 | 31250 | 716 |
| 620 | 20241227 | 103900 | 12559000250 | 31250 | 31250 | 31350 | 31250 | 407 |
| 621 | 20241227 | 103800 | 12546277950 | 31250 | 31350 | 31350 | 31250 | 412 |
| 622 | 20241227 | 103700 | 12533389150 | 31300 | 31300 | 31350 | 31250 | 1351 |
| 623 | 20241227 | 103600 | 12491069950 | 31300 | 31300 | 31350 | 31200 | 781 |
| 624 | 20241227 | 103500 | 12466635700 | 31300 | 31250 | 31350 | 31250 | 699 |
| 625 | 20241227 | 103400 | 12444753750 | 31300 | 31300 | 31300 | 31250 | 440 |
| 626 | 20241227 | 103300 | 12430982550 | 31300 | 31250 | 31350 | 31250 | 269 |
| 627 | 20241227 | 103200 | 12422563350 | 31250 | 31200 | 31300 | 31200 | 308 |
| 628 | 20241227 | 103100 | 12412935850 | 31200 | 31200 | 31350 | 31200 | 1091 |
| 629 | 20241227 | 103000 | 12378824800 | 31250 | 31200 | 31250 | 31200 | 525 |
| 630 | 20241227 | 102900 | 12362442450 | 31150 | 31100 | 31150 | 31050 | 610 |
| 631 | 20241227 | 102800 | 12343470600 | 31050 | 31000 | 31100 | 31000 | 1375 |
| 632 | 20241227 | 102700 | 12300804250 | 31050 | 31100 | 31100 | 31000 | 3795 |
| 633 | 20241227 | 102600 | 12182956600 | 31100 | 31100 | 31150 | 31050 | 1218 |
| 634 | 20241227 | 102500 | 12145117750 | 31050 | 31250 | 31250 | 31050 | 6107 |
| 635 | 20241227 | 102400 | 11954803450 | 31200 | 31350 | 31350 | 31200 | 4170 |
| 636 | 20241227 | 102300 | 11824421850 | 31300 | 31300 | 31350 | 31300 | 241 |
| 637 | 20241227 | 102200 | 11816877400 | 31350 | 31350 | 31400 | 31300 | 2272 |
| 638 | 20241227 | 102100 | 11745686150 | 31350 | 31350 | 31400 | 31350 | 957 |
| 639 | 20241227 | 102000 | 11715682750 | 31350 | 31350 | 31400 | 31350 | 2001 |
| 640 | 20241227 | 101900 | 11652938500 | 31400 | 31350 | 31400 | 31350 | 1315 |
| 641 | 20241227 | 101800 | 11611648100 | 31350 | 31350 | 31350 | 31300 | 1468 |
| 642 | 20241227 | 101700 | 11565627900 | 31350 | 31400 | 31400 | 31300 | 1727 |
| 643 | 20241227 | 101600 | 11511484150 | 31350 | 31350 | 31400 | 31350 | 69 |
| 644 | 20241227 | 101500 | 11509319950 | 31400 | 31400 | 31450 | 31350 | 436 |
| 645 | 20241227 | 101400 | 11495630150 | 31350 | 31450 | 31500 | 31350 | 3577 |
| 646 | 20241227 | 101300 | 11383223350 | 31450 | 31500 | 31500 | 31450 | 888 |
| 647 | 20241227 | 101200 | 11355257000 | 31500 | 31550 | 31600 | 31500 | 1019 |
| 648 | 20241227 | 101100 | 11323129250 | 31500 | 31400 | 31600 | 31400 | 7386 |
| 649 | 20241227 | 101000 | 11090403250 | 31450 | 31250 | 31450 | 31250 | 2614 |
| 650 | 20241227 | 100900 | 11008408150 | 31300 | 31350 | 31350 | 31300 | 977 |
| 651 | 20241227 | 100800 | 10977822550 | 31350 | 31250 | 31350 | 31250 | 1121 |
| 652 | 20241227 | 100700 | 10942737200 | 31250 | 31250 | 31300 | 31250 | 336 |
| 653 | 20241227 | 100600 | 10932227450 | 31300 | 31250 | 31300 | 31200 | 819 |
| 654 | 20241227 | 100500 | 10906636550 | 31250 | 31300 | 31300 | 31200 | 1593 |
| 655 | 20241227 | 100400 | 10856833700 | 31300 | 31300 | 31300 | 31250 | 326 |
| 656 | 20241227 | 100300 | 10846636200 | 31300 | 31300 | 31350 | 31250 | 1896 |
| 657 | 20241227 | 100200 | 10787329700 | 31300 | 31250 | 31350 | 31250 | 943 |
| 658 | 20241227 | 100100 | 10757780600 | 31250 | 31300 | 31300 | 31250 | 750 |
| 659 | 20241227 | 100000 | 10734311050 | 31300 | 31300 | 31350 | 31250 | 2568 |
| 660 | 20241227 | 095900 | 10653935850 | 31300 | 31250 | 31350 | 31250 | 406 |
| 661 | 20241227 | 095800 | 10641221350 | 31250 | 31400 | 31400 | 31250 | 1409 |
| 662 | 20241227 | 095700 | 10597073900 | 31400 | 31300 | 31400 | 31300 | 1173 |
| 663 | 20241227 | 095600 | 10560300200 | 31300 | 31300 | 31350 | 31250 | 1722 |
| 664 | 20241227 | 095500 | 10506344300 | 31300 | 31300 | 31350 | 31250 | 1285 |
| 665 | 20241227 | 095400 | 10466118450 | 31250 | 31300 | 31350 | 31250 | 3714 |
| 666 | 20241227 | 095300 | 10349821150 | 31250 | 31200 | 31250 | 31100 | 4819 |
| 667 | 20241227 | 095200 | 10199451450 | 31200 | 31100 | 31200 | 31050 | 693 |
| 668 | 20241227 | 095100 | 10177886650 | 31100 | 31050 | 31150 | 31050 | 1078 |
| 669 | 20241227 | 095000 | 10144398500 | 31050 | 31050 | 31100 | 31000 | 728 |
| 670 | 20241227 | 094900 | 10121805550 | 31050 | 31050 | 31100 | 31050 | 2334 |
| 671 | 20241227 | 094800 | 10049323100 | 31100 | 31150 | 31150 | 31100 | 1951 |
| 672 | 20241227 | 094700 | 9988631150 | 31100 | 31150 | 31150 | 31050 | 2684 |
| 673 | 20241227 | 094600 | 9905176850 | 31150 | 31050 | 31150 | 31050 | 1201 |
| 674 | 20241227 | 094500 | 9867831300 | 31050 | 31050 | 31150 | 31000 | 2570 |
| 675 | 20241227 | 094400 | 9787997050 | 31050 | 30950 | 31050 | 30900 | 3451 |
| 676 | 20241227 | 094300 | 9681099100 | 31000 | 30950 | 31050 | 30900 | 6764 |
| 677 | 20241227 | 094200 | 9471712400 | 30950 | 31050 | 31100 | 30900 | 14216 |
| 678 | 20241227 | 094100 | 9031225800 | 31000 | 31100 | 31100 | 31000 | 6864 |
| 679 | 20241227 | 094000 | 8818143050 | 31100 | 31100 | 31150 | 31050 | 3168 |
| 680 | 20241227 | 093900 | 8719618450 | 31100 | 31150 | 31200 | 31100 | 2227 |
| 681 | 20241227 | 093800 | 8650269950 | 31150 | 31200 | 31200 | 31050 | 12077 |
| 682 | 20241227 | 093700 | 8274922350 | 31200 | 31350 | 31350 | 31100 | 16457 |
| 683 | 20241227 | 093600 | 7761404900 | 31400 | 31350 | 31400 | 31350 | 720 |
| 684 | 20241227 | 093500 | 7738822950 | 31350 | 31350 | 31400 | 31350 | 910 |
| 685 | 20241227 | 093400 | 7710254550 | 31400 | 31450 | 31450 | 31350 | 1476 |
| 686 | 20241227 | 093300 | 7663910350 | 31400 | 31550 | 31550 | 31400 | 3204 |
| 687 | 20241227 | 093200 | 7563049500 | 31550 | 31450 | 31550 | 31450 | 2574 |
| 688 | 20241227 | 093100 | 7481994200 | 31450 | 31450 | 31500 | 31400 | 1754 |
| 689 | 20241227 | 093000 | 7426831000 | 31400 | 31350 | 31550 | 31300 | 5334 |
| 690 | 20241227 | 092900 | 7259456850 | 31350 | 31150 | 31350 | 31100 | 11259 |
| 691 | 20241227 | 092800 | 6908223850 | 31150 | 31150 | 31200 | 31100 | 2213 |
| 692 | 20241227 | 092700 | 6839306300 | 31150 | 31150 | 31150 | 31100 | 3259 |
| 693 | 20241227 | 092600 | 6737811750 | 31150 | 31350 | 31350 | 31150 | 11796 |
| 694 | 20241227 | 092500 | 6369525300 | 31350 | 31300 | 31400 | 31200 | 11339 |
| 695 | 20241227 | 092400 | 6015537150 | 31300 | 31250 | 31350 | 31200 | 4180 |
| 696 | 20241227 | 092300 | 5884980050 | 31250 | 31400 | 31400 | 31250 | 8759 |
| 697 | 20241227 | 092200 | 5610866250 | 31350 | 31400 | 31400 | 31350 | 3220 |
| 698 | 20241227 | 092100 | 5509842750 | 31400 | 31400 | 31450 | 31350 | 2534 |
| 699 | 20241227 | 092000 | 5430289800 | 31400 | 31350 | 31400 | 31350 | 2502 |
| 700 | 20241227 | 091900 | 5351753750 | 31400 | 31500 | 31550 | 31350 | 6293 |
| 701 | 20241227 | 091800 | 5153856600 | 31550 | 31600 | 31650 | 31500 | 5190 |
| 702 | 20241227 | 091700 | 4990016300 | 31650 | 31700 | 31700 | 31600 | 1662 |
| 703 | 20241227 | 091600 | 4937411600 | 31700 | 31750 | 31800 | 31650 | 1135 |
| 704 | 20241227 | 091500 | 4901392600 | 31750 | 31650 | 31750 | 31600 | 2454 |
| 705 | 20241227 | 091400 | 4823660300 | 31600 | 31700 | 31700 | 31550 | 2023 |
| 706 | 20241227 | 091300 | 4759698650 | 31650 | 31650 | 31700 | 31300 | 16020 |
| 707 | 20241227 | 091200 | 4255052000 | 31650 | 31900 | 31950 | 31600 | 5541 |
| 708 | 20241227 | 091100 | 4079034550 | 31850 | 32150 | 32200 | 31500 | 18860 |
| 709 | 20241227 | 091000 | 3478487850 | 32200 | 32350 | 32400 | 32150 | 14065 |
| 710 | 20241227 | 090900 | 3024715650 | 32400 | 32350 | 32450 | 32250 | 16303 |
| 711 | 20241227 | 090800 | 2497183200 | 32400 | 31700 | 32400 | 31700 | 27122 |
| 712 | 20241227 | 090700 | 1628276000 | 31750 | 31700 | 31750 | 31650 | 5793 |
| 713 | 20241227 | 090600 | 1444571000 | 31750 | 31600 | 31750 | 31600 | 5777 |
| 714 | 20241227 | 090500 | 1261482450 | 31600 | 31600 | 31700 | 31500 | 7646 |
| 715 | 20241227 | 090400 | 1019718250 | 31600 | 31500 | 31600 | 31400 | 5379 |
| 716 | 20241227 | 090300 | 850004750 | 31550 | 31250 | 31600 | 31250 | 4164 |
| 717 | 20241227 | 090200 | 718901950 | 31300 | 31250 | 31300 | 31100 | 7130 |
| 718 | 20241227 | 090100 | 496553350 | 31200 | 31150 | 31300 | 31100 | 3048 |
| 719 | 20241227 | 090000 | 401469400 | 31100 | 31500 | 31500 | 31000 | 12109 |