KissMeData/257720/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	210200	21905381275	26800	26800	26800	26800	15172
3	20250314	210100	21905381275	26800	26800	26800	26800	0
4	20250314	210000	21905381275	26800	26800	26800	26800	0
5	20250314	205900	21905381275	26800	26800	26800	26800	0
6	20250314	205800	21905381275	26800	26800	26800	26800	0
7	20250314	205700	21905381275	26800	26800	26800	26800	0
8	20250314	205600	21905381275	26800	26800	26800	26800	0
9	20250314	205500	21905381275	26800	26800	26800	26800	0
10	20250314	205400	21905381275	26800	26800	26800	26800	0
11	20250314	205300	21905381275	26800	26800	26800	26800	0
12	20250314	205200	21905381275	26800	26800	26800	26800	0
13	20250314	205100	21905381275	26800	26800	26800	26800	0
14	20250314	205000	21905381275	26800	26800	26800	26800	0
15	20250314	204900	21905381275	26800	26800	26800	26800	0
16	20250314	204800	21905381275	26800	26800	26800	26800	0
17	20250314	204700	21905381275	26800	26800	26800	26800	0
18	20250314	204600	21905381275	26800	26800	26800	26800	0
19	20250314	204500	21905381275	26800	26800	26800	26800	0
20	20250314	204400	21905381275	26800	26800	26800	26800	0
21	20250314	204300	21905381275	26800	26800	26800	26800	0
22	20250314	204200	21905381275	26800	26800	26800	26800	0
23	20250314	204100	21905381275	26800	26800	26800	26800	0
24	20250314	204000	21905381275	26800	26800	26800	26800	0
25	20250314	203900	21905381275	26800	26800	26800	26800	0
26	20250314	203800	21905381275	26800	26800	26800	26800	0
27	20250314	203700	21905381275	26800	26800	26800	26800	0
28	20250314	203600	21905381275	26800	26800	26800	26800	0
29	20250314	203500	21905381275	26800	26800	26800	26800	0
30	20250314	203400	21905381275	26800	26800	26800	26800	0
31	20250314	203300	21905381275	26800	26800	26800	26800	0
32	20250314	203200	21905381275	26800	26800	26800	26800	15172
33	20250314	203100	21905381275	26800	26800	26800	26800	0
34	20250314	203000	21905381275	26800	26800	26800	26800	0
35	20250314	202900	21905381275	26800	26800	26800	26800	0
36	20250314	202800	21905381275	26800	26800	26800	26800	0
37	20250314	202700	21905381275	26800	26800	26800	26800	0
38	20250314	202600	21905381275	26800	26800	26800	26800	0
39	20250314	202500	21905381275	26800	26800	26800	26800	0
40	20250314	202400	21905381275	26800	26800	26800	26800	0
41	20250314	202300	21905381275	26800	26800	26800	26800	0
42	20250314	202200	21905381275	26800	26800	26800	26800	0
43	20250314	202100	21905381275	26800	26800	26800	26800	0
44	20250314	202000	21905381275	26800	26800	26800	26800	0
45	20250314	201900	21905381275	26800	26800	26800	26800	0
46	20250314	201800	21905381275	26800	26800	26800	26800	0
47	20250314	201700	21905381275	26800	26800	26800	26800	0
48	20250314	201600	21905381275	26800	26800	26800	26800	0
49	20250314	201500	21905381275	26800	26800	26800	26800	0
50	20250314	201400	21905381275	26800	26800	26800	26800	0
51	20250314	201300	21905381275	26800	26800	26800	26800	0
52	20250314	201200	21905381275	26800	26800	26800	26800	0
53	20250314	201100	21905381275	26800	26800	26800	26800	0
54	20250314	201000	21905381275	26800	26800	26800	26800	0
55	20250314	200900	21905381275	26800	26800	26800	26800	0
56	20250314	200800	21905381275	26800	26800	26800	26800	0
57	20250314	200700	21905381275	26800	26800	26800	26800	0
58	20250314	200600	21905381275	26800	26800	26800	26800	0
59	20250314	200500	21905381275	26800	26800	26800	26800	0
60	20250314	200400	21905381275	26800	26800	26800	26800	0
61	20250314	200300	21905381275	26800	26800	26800	26800	0
62	20250314	200200	21905381275	26800	26800	26800	26800	15172
63	20250314	200100	21905381275	26800	26800	26800	26800	0
64	20250314	200000	21905381275	26800	26800	26800	26800	0
65	20250314	195900	21905381275	26800	26800	26800	26800	0
66	20250314	195800	21905381275	26800	26800	26800	26800	0
67	20250314	195700	21905381275	26800	26800	26800	26800	0
68	20250314	195600	21905381275	26800	26800	26800	26800	0
69	20250314	195500	21905381275	26800	26800	26800	26800	0
70	20250314	195400	21905381275	26800	26800	26800	26800	0
71	20250314	195300	21905381275	26800	26800	26800	26800	0
72	20250314	195200	21905381275	26800	26800	26800	26800	0
73	20250314	195100	21905381275	26800	26800	26800	26800	0
74	20250314	195000	21905381275	26800	26800	26800	26800	0
75	20250314	194900	21905381275	26800	26800	26800	26800	0
76	20250314	194800	21905381275	26800	26800	26800	26800	0
77	20250314	194700	21905381275	26800	26800	26800	26800	0
78	20250314	194600	21905381275	26800	26800	26800	26800	0
79	20250314	194500	21905381275	26800	26800	26800	26800	0
80	20250314	194400	21905381275	26800	26800	26800	26800	0
81	20250314	194300	21905381275	26800	26800	26800	26800	0
82	20250314	194200	21905381275	26800	26800	26800	26800	0
83	20250314	194100	21905381275	26800	26800	26800	26800	0
84	20250314	194000	21905381275	26800	26800	26800	26800	0
85	20250314	193900	21905381275	26800	26800	26800	26800	0
86	20250314	193800	21905381275	26800	26800	26800	26800	0
87	20250314	193700	21905381275	26800	26800	26800	26800	0
88	20250314	193600	21905381275	26800	26800	26800	26800	0
89	20250314	193500	21905381275	26800	26800	26800	26800	0
90	20250314	193400	21905381275	26800	26800	26800	26800	0
91	20250314	193300	21905381275	26800	26800	26800	26800	0
92	20250314	193200	21905381275	26800	26800	26800	26800	15172
93	20250314	193100	21905381275	26800	26800	26800	26800	0
94	20250314	193000	21905381275	26800	26800	26800	26800	0
95	20250314	192900	21905381275	26800	26800	26800	26800	0
96	20250314	192800	21905381275	26800	26800	26800	26800	0
97	20250314	192700	21905381275	26800	26800	26800	26800	0
98	20250314	192600	21905381275	26800	26800	26800	26800	0
99	20250314	192500	21905381275	26800	26800	26800	26800	0
100	20250314	192400	21905381275	26800	26800	26800	26800	0
101	20250314	192300	21905381275	26800	26800	26800	26800	0
102	20250314	192200	21905381275	26800	26800	26800	26800	0
103	20250314	192100	21905381275	26800	26800	26800	26800	0
104	20250314	192000	21905381275	26800	26800	26800	26800	0
105	20250314	191900	21905381275	26800	26800	26800	26800	0
106	20250314	191800	21905381275	26800	26800	26800	26800	0
107	20250314	191700	21905381275	26800	26800	26800	26800	0
108	20250314	191600	21905381275	26800	26800	26800	26800	0
109	20250314	191500	21905381275	26800	26800	26800	26800	0
110	20250314	191400	21905381275	26800	26800	26800	26800	0
111	20250314	191300	21905381275	26800	26800	26800	26800	0
112	20250314	191200	21905381275	26800	26800	26800	26800	0
113	20250314	191100	21905381275	26800	26800	26800	26800	0
114	20250314	191000	21905381275	26800	26800	26800	26800	0
115	20250314	190900	21905381275	26800	26800	26800	26800	0
116	20250314	190800	21905381275	26800	26800	26800	26800	0
117	20250314	190700	21905381275	26800	26800	26800	26800	0
118	20250314	190600	21905381275	26800	26800	26800	26800	0
119	20250314	190500	21905381275	26800	26800	26800	26800	0
120	20250314	190400	21905381275	26800	26800	26800	26800	0
121	20250314	190300	21905381275	26800	26800	26800	26800	0
122	20250314	190200	21905381275	26800	26800	26800	26800	15172
123	20250314	190100	21905381275	26800	26800	26800	26800	0
124	20250314	190000	21905381275	26800	26800	26800	26800	0
125	20250314	185900	21905381275	26800	26800	26800	26800	0
126	20250314	185800	21905381275	26800	26800	26800	26800	0
127	20250314	185700	21905381275	26800	26800	26800	26800	0
128	20250314	185600	21905381275	26800	26800	26800	26800	0
129	20250314	185500	21905381275	26800	26800	26800	26800	0
130	20250314	185400	21905381275	26800	26800	26800	26800	0
131	20250314	185300	21905381275	26800	26800	26800	26800	0
132	20250314	185200	21905381275	26800	26800	26800	26800	0
133	20250314	185100	21905381275	26800	26800	26800	26800	0
134	20250314	185000	21905381275	26800	26800	26800	26800	0
135	20250314	184900	21905381275	26800	26800	26800	26800	0
136	20250314	184800	21905381275	26800	26800	26800	26800	0
137	20250314	184700	21905381275	26800	26800	26800	26800	0
138	20250314	184600	21905381275	26800	26800	26800	26800	0
139	20250314	184500	21905381275	26800	26800	26800	26800	0
140	20250314	184400	21905381275	26800	26800	26800	26800	0
141	20250314	184300	21905381275	26800	26800	26800	26800	0
142	20250314	184200	21905381275	26800	26800	26800	26800	0
143	20250314	184100	21905381275	26800	26800	26800	26800	0
144	20250314	184000	21905381275	26800	26800	26800	26800	0
145	20250314	183900	21905381275	26800	26800	26800	26800	0
146	20250314	183800	21905381275	26800	26800	26800	26800	0
147	20250314	183700	21905381275	26800	26800	26800	26800	0
148	20250314	183600	21905381275	26800	26800	26800	26800	0
149	20250314	183500	21905381275	26800	26800	26800	26800	0
150	20250314	183400	21905381275	26800	26800	26800	26800	0
151	20250314	183300	21905381275	26800	26800	26800	26800	0
152	20250314	183200	21905381275	26800	26800	26800	26800	15172
153	20250314	183100	21905381275	26800	26800	26800	26800	0
154	20250314	183000	21905381275	26800	26800	26800	26800	0
155	20250314	182900	21905381275	26800	26800	26800	26800	0
156	20250314	182800	21905381275	26800	26800	26800	26800	0
157	20250314	182700	21905381275	26800	26800	26800	26800	0
158	20250314	182600	21905381275	26800	26800	26800	26800	0
159	20250314	182500	21905381275	26800	26800	26800	26800	0
160	20250314	182400	21905381275	26800	26800	26800	26800	0
161	20250314	182300	21905381275	26800	26800	26800	26800	0
162	20250314	182200	21905381275	26800	26800	26800	26800	0
163	20250314	182100	21905381275	26800	26800	26800	26800	0
164	20250314	182000	21905381275	26800	26800	26800	26800	0
165	20250314	181900	21905381275	26800	26800	26800	26800	0
166	20250314	181800	21905381275	26800	26800	26800	26800	0
167	20250314	181700	21905381275	26800	26800	26800	26800	0
168	20250314	181600	21905381275	26800	26800	26800	26800	0
169	20250314	181500	21905381275	26800	26800	26800	26800	0
170	20250314	181400	21905381275	26800	26800	26800	26800	0
171	20250314	181300	21905381275	26800	26800	26800	26800	0
172	20250314	181200	21905381275	26800	26800	26800	26800	0
173	20250314	181100	21905381275	26800	26800	26800	26800	0
174	20250314	181000	21905381275	26800	26800	26800	26800	0
175	20250314	180900	21905381275	26800	26800	26800	26800	0
176	20250314	180800	21905381275	26800	26800	26800	26800	0
177	20250314	180700	21905381275	26800	26800	26800	26800	0
178	20250314	180600	21905381275	26800	26800	26800	26800	0
179	20250314	180500	21905381275	26800	26800	26800	26800	0
180	20250314	180400	21905381275	26800	26800	26800	26800	0
181	20250314	180300	21905381275	26800	26800	26800	26800	0
182	20250314	180200	21905381275	26800	26800	26800	26800	15172
183	20250314	180100	21905381275	26800	26800	26800	26800	0
184	20250314	180000	21905381275	26800	26800	26800	26800	0
185	20250314	175900	21905381275	26800	26800	26800	26800	0
186	20250314	175800	21905381275	26800	26800	26800	26800	0
187	20250314	175700	21905381275	26800	26800	26800	26800	0
188	20250314	175600	21905381275	26800	26800	26800	26800	0
189	20250314	175500	21905381275	26800	26800	26800	26800	0
190	20250314	175400	21905381275	26800	26800	26800	26800	0
191	20250314	175300	21905381275	26800	26800	26800	26800	0
192	20250314	175200	21905381275	26800	26800	26800	26800	0
193	20250314	175100	21905381275	26800	26800	26800	26800	0
194	20250314	175000	21905381275	26800	26800	26800	26800	0
195	20250314	174900	21905381275	26800	26800	26800	26800	0
196	20250314	174800	21905381275	26800	26800	26800	26800	0
197	20250314	174700	21905381275	26800	26800	26800	26800	0
198	20250314	174600	21905381275	26800	26800	26800	26800	0
199	20250314	174500	21905381275	26800	26800	26800	26800	0
200	20250314	174400	21905381275	26800	26800	26800	26800	0
201	20250314	174300	21905381275	26800	26800	26800	26800	0
202	20250314	174200	21905381275	26800	26800	26800	26800	0
203	20250314	174100	21905381275	26800	26800	26800	26800	0
204	20250314	174000	21905381275	26800	26800	26800	26800	0
205	20250314	173900	21905381275	26800	26800	26800	26800	0
206	20250314	173800	21905381275	26800	26800	26800	26800	0
207	20250314	173700	21905381275	26800	26800	26800	26800	0
208	20250314	173600	21905381275	26800	26800	26800	26800	0
209	20250314	173500	21905381275	26800	26800	26800	26800	0
210	20250314	173400	21905381275	26800	26800	26800	26800	0
211	20250314	173300	21905381275	26800	26800	26800	26800	0
212	20250314	173200	21905381275	26800	26800	26800	26800	15172
213	20250314	173100	21905381275	26800	26800	26800	26800	0
214	20250314	173000	21905381275	26800	26800	26800	26800	0
215	20250314	172900	21905381275	26800	26800	26800	26800	0
216	20250314	172800	21905381275	26800	26800	26800	26800	0
217	20250314	172700	21905381275	26800	26800	26800	26800	0
218	20250314	172600	21905381275	26800	26800	26800	26800	0
219	20250314	172500	21905381275	26800	26800	26800	26800	0
220	20250314	172400	21905381275	26800	26800	26800	26800	0
221	20250314	172300	21905381275	26800	26800	26800	26800	0
222	20250314	172200	21905381275	26800	26800	26800	26800	0
223	20250314	172100	21905381275	26800	26800	26800	26800	0
224	20250314	172000	21905381275	26800	26800	26800	26800	0
225	20250314	171900	21905381275	26800	26800	26800	26800	0
226	20250314	171800	21905381275	26800	26800	26800	26800	0
227	20250314	171700	21905381275	26800	26800	26800	26800	0
228	20250314	171600	21905381275	26800	26800	26800	26800	0
229	20250314	171500	21905381275	26800	26800	26800	26800	0
230	20250314	171400	21905381275	26800	26800	26800	26800	0
231	20250314	171300	21905381275	26800	26800	26800	26800	0
232	20250314	171200	21905381275	26800	26800	26800	26800	0
233	20250314	171100	21905381275	26800	26800	26800	26800	0
234	20250314	171000	21905381275	26800	26800	26800	26800	0
235	20250314	170900	21905381275	26800	26800	26800	26800	0
236	20250314	170800	21905381275	26800	26800	26800	26800	0
237	20250314	170700	21905381275	26800	26800	26800	26800	0
238	20250314	170600	21905381275	26800	26800	26800	26800	0
239	20250314	170500	21905381275	26800	26800	26800	26800	0
240	20250314	170400	21905381275	26800	26800	26800	26800	0
241	20250314	170300	21905381275	26800	26800	26800	26800	0
242	20250314	170200	21905381275	26800	26800	26800	26800	15172
243	20250314	170100	21905381275	26800	26800	26800	26800	0
244	20250314	170000	21905381275	26800	26800	26800	26800	0
245	20250314	165900	21905381275	26800	26800	26800	26800	0
246	20250314	165800	21905381275	26800	26800	26800	26800	0
247	20250314	165700	21905381275	26800	26800	26800	26800	0
248	20250314	165600	21905381275	26800	26800	26800	26800	0
249	20250314	165500	21905381275	26800	26800	26800	26800	0
250	20250314	165400	21905381275	26800	26800	26800	26800	0
251	20250314	165300	21905381275	26800	26800	26800	26800	0
252	20250314	165200	21905381275	26800	26800	26800	26800	0
253	20250314	165100	21905381275	26800	26800	26800	26800	0
254	20250314	165000	21905381275	26800	26800	26800	26800	0
255	20250314	164900	21905381275	26800	26800	26800	26800	0
256	20250314	164800	21905381275	26800	26800	26800	26800	0
257	20250314	164700	21905381275	26800	26800	26800	26800	0
258	20250314	164600	21905381275	26800	26800	26800	26800	0
259	20250314	164500	21905381275	26800	26800	26800	26800	0
260	20250314	164400	21905381275	26800	26800	26800	26800	0
261	20250314	164300	21905381275	26800	26800	26800	26800	0
262	20250314	164200	21905381275	26800	26800	26800	26800	0
263	20250314	164100	21905381275	26800	26800	26800	26800	0
264	20250314	164000	21905381275	26800	26800	26800	26800	0
265	20250314	163900	21905381275	26800	26800	26800	26800	0
266	20250314	163800	21905381275	26800	26800	26800	26800	0
267	20250314	163700	21905381275	26800	26800	26800	26800	0
268	20250314	163600	21905381275	26800	26800	26800	26800	0
269	20250314	163500	21905381275	26800	26800	26800	26800	0
270	20250314	163400	21905381275	26800	26800	26800	26800	0
271	20250314	163300	21905381275	26800	26800	26800	26800	0
272	20250314	163200	21905381275	26800	26800	26800	26800	15172
273	20250314	163100	21905381275	26800	26800	26800	26800	0
274	20250314	163000	21905381275	26800	26800	26800	26800	0
275	20250314	162900	21905381275	26800	26800	26800	26800	0
276	20250314	162800	21905381275	26800	26800	26800	26800	0
277	20250314	162700	21905381275	26800	26800	26800	26800	0
278	20250314	162600	21905381275	26800	26800	26800	26800	0
279	20250314	162500	21905381275	26800	26800	26800	26800	0
280	20250314	162400	21905381275	26800	26800	26800	26800	0
281	20250314	162300	21905381275	26800	26800	26800	26800	0
282	20250314	162200	21905381275	26800	26800	26800	26800	0
283	20250314	162100	21905381275	26800	26800	26800	26800	0
284	20250314	162000	21905381275	26800	26800	26800	26800	0
285	20250314	161900	21905381275	26800	26800	26800	26800	0
286	20250314	161800	21905381275	26800	26800	26800	26800	0
287	20250314	161700	21905381275	26800	26800	26800	26800	0
288	20250314	161600	21905381275	26800	26800	26800	26800	0
289	20250314	161500	21905381275	26800	26800	26800	26800	0
290	20250314	161400	21905381275	26800	26800	26800	26800	0
291	20250314	161300	21905381275	26800	26800	26800	26800	0
292	20250314	161200	21905381275	26800	26800	26800	26800	0
293	20250314	161100	21905381275	26800	26800	26800	26800	0
294	20250314	161000	21905381275	26800	26800	26800	26800	0
295	20250314	160900	21905381275	26800	26800	26800	26800	0
296	20250314	160800	21905381275	26800	26800	26800	26800	0
297	20250314	160700	21905381275	26800	26800	26800	26800	0
298	20250314	160600	21905381275	26800	26800	26800	26800	0
299	20250314	160500	21905381275	26800	26800	26800	26800	0
300	20250314	160400	21905381275	26800	26800	26800	26800	0
301	20250314	160300	21905381275	26800	26800	26800	26800	0
302	20250314	160200	21905381275	26800	26800	26800	26800	15172
303	20250314	160100	21905381275	26800	26800	26800	26800	0
304	20250314	160000	21905381275	26800	26800	26800	26800	0
305	20250314	155900	21905381275	26800	26800	26800	26800	0
306	20250314	155800	21905381275	26800	26800	26800	26800	0
307	20250314	155700	21905381275	26800	26800	26800	26800	0
308	20250314	155600	21905381275	26800	26800	26800	26800	0
309	20250314	155500	21905381275	26800	26800	26800	26800	0
310	20250314	155400	21905381275	26800	26800	26800	26800	0
311	20250314	155300	21905381275	26800	26800	26800	26800	0
312	20250314	155200	21905381275	26800	26800	26800	26800	0
313	20250314	155100	21905381275	26800	26800	26800	26800	0
314	20250314	155000	21905381275	26800	26800	26800	26800	0
315	20250314	154900	21905381275	26800	26800	26800	26800	0
316	20250314	154800	21905381275	26800	26800	26800	26800	0
317	20250314	154700	21905381275	26800	26800	26800	26800	0
318	20250314	154600	21905381275	26800	26800	26800	26800	0
319	20250314	154500	21905381275	26800	26800	26800	26800	0
320	20250314	154400	21905381275	26800	26800	26800	26800	0
321	20250314	154300	21905381275	26800	26800	26800	26800	0
322	20250314	154200	21905381275	26800	26800	26800	26800	0
323	20250314	154100	21905381275	26800	26800	26800	26800	0
324	20250314	154000	21905381275	26800	26800	26800	26800	0
325	20250314	153900	21905381275	26800	26800	26800	26800	0
326	20250314	153800	21905381275	26800	26800	26800	26800	0
327	20250314	153700	21905381275	26800	26800	26800	26800	0
328	20250314	153600	21905381275	26800	26800	26800	26800	0
329	20250314	153500	21905381275	26800	26800	26800	26800	0
330	20250314	153400	21905381275	26800	26800	26800	26800	0
331	20250314	153300	21905381275	26800	26800	26800	26800	0
332	20250314	153200	21905381275	26800	26800	26800	26800	15172
333	20250314	153100	21905381275	26800	26800	26800	26800	0
334	20250314	153000	21905381275	26800	26800	26800	26800	15172
335	20250314	152900	21498771675	26750	26750	26750	26750	0
336	20250314	152800	21498771675	26750	26750	26750	26750	0
337	20250314	152700	21498771675	26750	26750	26750	26750	0
338	20250314	152600	21498771675	26750	26750	26750	26750	0
339	20250314	152500	21498771675	26750	26750	26750	26750	0
340	20250314	152400	21498771675	26750	26750	26750	26750	0
341	20250314	152300	21498771675	26750	26750	26750	26750	0
342	20250314	152200	21498771675	26750	26750	26750	26750	0
343	20250314	152100	21498771675	26750	26750	26750	26750	0
344	20250314	152000	21498771675	26750	26750	26750	26750	0
345	20250314	151900	21498771675	26750	26750	26750	26700	4298
346	20250314	151800	21383976625	26750	26750	26800	26700	1349
347	20250314	151700	21347896925	26750	26700	26800	26700	3415
348	20250314	151600	21256394425	26800	26725	26800	26700	2324
349	20250314	151500	21194235300	26750	26750	26750	26700	4319
350	20250314	151400	21078707225	26700	26725	26750	26700	3296
351	20250314	151300	20990542400	26750	26700	26750	26700	592
352	20250314	151200	20974707450	26700	26700	26750	26700	614
353	20250314	151100	20958291750	26700	26750	26750	26700	805
354	20250314	151000	20936766750	26750	26750	26750	26700	1923
355	20250314	150900	20885395600	26750	26750	26750	26700	966
356	20250314	150800	20859564900	26750	26750	26800	26700	867
357	20250314	150700	20836363250	26700	26700	26750	26700	2825
358	20250314	150600	20760797900	26700	26700	26750	26700	950
359	20250314	150500	20735411400	26750	26700	26750	26700	1278
360	20250314	150400	20701229100	26750	26700	26750	26700	984
361	20250314	150300	20674934600	26750	26750	26750	26700	2844
362	20250314	150200	20598937875	26750	26700	26750	26700	701
363	20250314	150100	20580197675	26700	26700	26750	26700	1975
364	20250314	150000	20527386375	26700	26700	26750	26700	856
365	20250314	145900	20504496475	26700	26750	26750	26700	1807
366	20250314	145800	20456185250	26750	26800	26800	26725	2611
367	20250314	145700	20386337475	26800	26800	26800	26750	741
368	20250314	145600	20366490825	26750	26775	26800	26750	511
369	20250314	145500	20352798200	26800	26750	26800	26750	1510
370	20250314	145400	20312359200	26800	26800	26800	26750	620
371	20250314	145300	20295753275	26800	26750	26800	26750	1617
372	20250314	145200	20252456425	26750	26750	26800	26750	711
373	20250314	145100	20233407275	26800	26700	26800	26700	1296
374	20250314	145000	20198725325	26750	26700	26750	26650	1178
375	20250314	144900	20167257325	26750	26750	26750	26700	2578
376	20250314	144800	20098311250	26750	26750	26750	26650	2891
377	20250314	144700	20021079700	26700	26700	26750	26650	1496
378	20250314	144600	19981138950	26650	26700	26700	26650	706
379	20250314	144500	19962291800	26700	26700	26750	26650	1690
380	20250314	144400	19917152500	26750	26700	26750	26700	1075
381	20250314	144300	19888443425	26650	26700	26700	26650	583
382	20250314	144200	19872878325	26650	26650	26700	26650	1478
383	20250314	144100	19833426450	26650	26700	26700	26600	425
384	20250314	144000	19822088800	26700	26600	26700	26600	895
385	20250314	143900	19798242750	26650	26650	26700	26600	573
386	20250314	143800	19782961600	26600	26650	26700	26600	473
387	20250314	143700	19770349900	26650	26700	26700	26650	2607
388	20250314	143600	19700859050	26650	26650	26700	26650	609
389	20250314	143500	19684607550	26700	26650	26700	26650	430
390	20250314	143400	19673130575	26700	26700	26700	26650	623
391	20250314	143300	19656499175	26700	26700	26700	26650	888
392	20250314	143200	19632792775	26700	26650	26700	26650	669
393	20250314	143100	19614945575	26650	26650	26700	26650	1862
394	20250314	143000	19565306275	26700	26700	26700	26650	574
395	20250314	142900	19549995725	26700	26700	26700	26650	3124
396	20250314	142800	19466678525	26700	26650	26700	26650	780
397	20250314	142700	19445869225	26650	26700	26700	26650	293
398	20250314	142600	19438049925	26700	26700	26700	26650	445
399	20250314	142500	19426175975	26700	26700	26700	26650	464
400	20250314	142400	19413789525	26700	26700	26750	26700	3150
401	20250314	142300	19329683975	26700	26750	26750	26700	469
402	20250314	142200	19317156550	26750	26750	26750	26700	261
403	20250314	142100	19310180650	26750	26750	26750	26700	947
404	20250314	142000	19284880200	26750	26700	26750	26700	245
405	20250314	141900	19278328500	26700	26750	26750	26700	412
406	20250314	141800	19267324975	26750	26675	26750	26650	1330
407	20250314	141700	19231768825	26700	26700	26700	26650	308
408	20250314	141600	19223546175	26700	26650	26700	26650	314
409	20250314	141500	19215167025	26650	26700	26700	26650	276
410	20250314	141400	19207801175	26700	26700	26750	26650	813
411	20250314	141300	19186091475	26700	26750	26750	26650	16320
412	20250314	141200	18749721700	26700	26700	26750	26700	643
413	20250314	141100	18732522150	26750	26700	26750	26700	3004
414	20250314	141000	18652307050	26700	26725	26750	26700	143
415	20250314	140900	18648486350	26725	26725	26750	26725	161
416	20250314	140800	18644180125	26700	26675	26750	26675	989
417	20250314	140700	18617767150	26650	26700	26700	26650	1121
418	20250314	140600	18587839100	26700	26700	26700	26650	1688
419	20250314	140500	18542772000	26650	26600	26650	26600	918
420	20250314	140400	18518309850	26600	26600	26650	26600	519
421	20250314	140300	18504497350	26600	26600	26650	26600	673
422	20250314	140200	18486594375	26600	26600	26625	26600	109
423	20250314	140100	18483694750	26600	26600	26650	26600	774
424	20250314	140000	18463101800	26600	26650	26650	26600	189
425	20250314	135900	18458069500	26650	26650	26650	26550	2442
426	20250314	135800	18393108050	26650	26600	26650	26600	270
427	20250314	135700	18385921100	26600	26650	26650	26600	263
428	20250314	135600	18378913650	26600	26600	26650	26600	187
429	20250314	135500	18373933950	26650	26650	26650	26600	227
430	20250314	135400	18367888300	26650	26600	26650	26600	608
431	20250314	135300	18351711600	26625	26600	26625	26600	636
432	20250314	135200	18334789200	26600	26650	26700	26600	831
433	20250314	135100	18312674500	26650	26650	26650	26600	1185
434	20250314	135000	18281098350	26600	26600	26650	26600	300
435	20250314	134900	18273111550	26600	26650	26650	26600	193
436	20250314	134800	18267970100	26650	26650	26650	26600	216
437	20250314	134700	18262214150	26650	26650	26650	26600	170
438	20250314	134600	18257686400	26650	26625	26675	26600	1168
439	20250314	134500	18226560525	26600	26550	26600	26550	488
440	20250314	134400	18213582500	26550	26550	26600	26500	1468
441	20250314	134300	18174660500	26600	26600	26650	26550	1437
442	20250314	134200	18136492000	26600	26675	26675	26500	20133
443	20250314	134100	17601572975	26675	26650	26675	26650	446
444	20250314	134000	17589681375	26675	26700	26725	26650	651
445	20250314	133900	17572302575	26700	26700	26750	26700	832
446	20250314	133800	17550071650	26725	26700	26750	26700	216
447	20250314	133700	17544301425	26725	26650	26750	26650	476
448	20250314	133600	17531581050	26650	26650	26700	26650	1656
449	20250314	133500	17487443425	26650	26700	26750	26600	304
450	20250314	133400	17479334275	26700	26600	26700	26600	561
451	20250314	133300	17464380775	26600	26600	26700	26600	1053
452	20250314	133200	17436363675	26600	26700	26750	26600	8568
453	20250314	133100	17207886975	26750	26750	26750	26700	513
454	20250314	133000	17194183075	26750	26700	26750	26700	860
455	20250314	132900	17171217575	26700	26700	26700	26650	386
456	20250314	132800	17160913100	26700	26700	26700	26650	155
457	20250314	132700	17156776925	26700	26700	26700	26650	291
458	20250314	132600	17149012325	26700	26650	26700	26650	315
459	20250314	132500	17140607625	26650	26700	26700	26650	1470
460	20250314	132400	17101361275	26700	26700	26700	26650	757
461	20250314	132300	17081153325	26700	26650	26700	26650	94
462	20250314	132200	17078645725	26650	26650	26700	26650	243
463	20250314	132100	17072163075	26700	26700	26700	26650	310
464	20250314	132000	17063888275	26700	26700	26700	26650	425
465	20250314	131900	17052545225	26700	26700	26700	26650	517
466	20250314	131800	17038744475	26650	26700	26700	26650	213
467	20250314	131700	17033058725	26650	26650	26700	26650	347
468	20250314	131600	17023806125	26700	26600	26700	26600	806
469	20250314	131500	17002324575	26650	26625	26650	26600	206
470	20250314	131400	16996840475	26650	26600	26650	26600	111
471	20250314	131300	16993885075	26600	26600	26650	26600	286
472	20250314	131200	16986267975	26600	26600	26650	26600	273
473	20250314	131100	16979002975	26600	26650	26650	26600	630
474	20250314	131000	16962239925	26650	26650	26650	26550	2494
475	20250314	130900	16895903275	26650	26600	26650	26600	154
476	20250314	130800	16891802025	26600	26650	26650	26600	236
477	20250314	130700	16885514725	26650	26650	26650	26600	181
478	20250314	130600	16880696475	26650	26600	26650	26600	265
479	20250314	130500	16873637325	26650	26650	26650	26600	312
480	20250314	130400	16865324075	26600	26650	26650	26600	608
481	20250314	130300	16849148525	26600	26600	26600	26550	445
482	20250314	130200	16837313400	26600	26600	26600	26550	272
483	20250314	130100	16830079500	26550	26600	26650	26550	354
484	20250314	130000	16820660950	26600	26650	26650	26600	200
485	20250314	125900	16815337300	26650	26600	26650	26600	246
486	20250314	125800	16808787050	26600	26600	26650	26600	609
487	20250314	125700	16792584300	26650	26650	26650	26600	199
488	20250314	125600	16787284450	26650	26600	26650	26600	328
489	20250314	125500	16778557250	26650	26650	26650	26600	645
490	20250314	125400	16761384425	26600	26600	26650	26600	1375
491	20250314	125300	16724802275	26600	26600	26650	26600	752
492	20250314	125200	16704767925	26650	26650	26650	26600	334
493	20250314	125100	16695871575	26650	26650	26650	26600	406
494	20250314	125000	16685064525	26650	26600	26650	26600	445
495	20250314	124900	16673208125	26600	26650	26650	26600	387
496	20250314	124800	16662899025	26600	26600	26650	26600	206
497	20250314	124700	16657413125	26650	26650	26650	26600	325
498	20250314	124600	16648753725	26650	26600	26650	26600	203
499	20250314	124500	16643348325	26600	26650	26700	26600	295
500	20250314	124400	16635494850	26650	26625	26700	26600	1320
501	20250314	124300	16600367125	26600	26600	26650	26600	295
502	20250314	124200	16592513825	26650	26650	26700	26600	1832
503	20250314	124100	16543728325	26650	26700	26700	26650	477
504	20250314	124000	16530997275	26700	26650	26700	26650	175
505	20250314	123900	16526328375	26650	26600	26650	26600	882
506	20250314	123800	16502835275	26650	26650	26650	26600	231
507	20250314	123700	16496681175	26650	26600	26650	26600	408
508	20250314	123600	16485823325	26600	26650	26700	26600	210
509	20250314	123500	16480227850	26650	26650	26700	26650	290
510	20250314	123400	16472492300	26700	26650	26700	26650	679
511	20250314	123300	16454392450	26700	26700	26700	26650	572
512	20250314	123200	16439139350	26650	26650	26700	26650	142
513	20250314	123100	16435352100	26700	26700	26700	26650	123
514	20250314	123000	16432070750	26650	26700	26700	26650	520
515	20250314	122900	16418204300	26700	26700	26750	26650	5514
516	20250314	122800	16270977350	26700	26700	26750	26700	571
517	20250314	122700	16255720125	26700	26750	26750	26700	348
518	20250314	122600	16246417550	26750	26700	26750	26700	195
519	20250314	122500	16241202975	26750	26650	26750	26650	1339
520	20250314	122400	16205451475	26675	26600	26700	26600	801
521	20250314	122300	16184104125	26600	26600	26650	26550	500
522	20250314	122200	16170801925	26600	26550	26600	26550	279
523	20250314	122100	16163388075	26550	26600	26600	26550	271
524	20250314	122000	16156182525	26600	26600	26650	26550	1795
525	20250314	121900	16108512025	26650	26600	26650	26550	366
526	20250314	121800	16098780075	26550	26550	26600	26550	759
527	20250314	121700	16078596425	26600	26550	26600	26550	402
528	20250314	121600	16067918275	26600	26600	26600	26550	403
529	20250314	121500	16057200325	26600	26550	26600	26550	414
530	20250314	121400	16046205425	26550	26600	26600	26550	608
531	20250314	121300	16030057325	26600	26550	26600	26550	173
532	20250314	121200	16025459325	26550	26550	26600	26550	244
533	20250314	121100	16018977625	26550	26550	26600	26550	539
534	20250314	121000	16004662325	26600	26550	26600	26550	1312
535	20250314	120900	15969823325	26550	26575	26600	26550	342
536	20250314	120800	15960736700	26575	26600	26600	26575	209
537	20250314	120700	15955177950	26600	26550	26600	26550	721
538	20250314	120600	15936014850	26550	26600	26650	26500	1358
539	20250314	120500	15899964800	26600	26525	26600	26500	1378
540	20250314	120400	15863377100	26550	26550	26550	26500	344
541	20250314	120300	15854248800	26500	26550	26600	26500	1664
542	20250314	120200	15810130075	26600	26600	26650	26550	341
543	20250314	120100	15801061325	26550	26650	26650	26500	10994
544	20250314	120000	15508888075	26600	26650	26675	26600	2545
545	20250314	115900	15441065125	26650	26675	26700	26650	516
546	20250314	115800	15427305975	26650	26650	26700	26650	300
547	20250314	115700	15419299625	26675	26650	26700	26650	934
548	20250314	115600	15394390775	26700	26700	26700	26650	648
549	20250314	115500	15377114375	26700	26700	26700	26650	390
550	20250314	115400	15366710625	26650	26650	26700	26650	446
551	20250314	115300	15354805575	26700	26650	26700	26650	593
552	20250314	115200	15338995900	26700	26700	26700	26650	426
553	20250314	115100	15327637100	26650	26700	26700	26650	158
554	20250314	115000	15323422450	26650	26700	26750	26650	1448
555	20250314	114900	15284805050	26650	26725	26750	26650	2572
556	20250314	114800	15216130100	26700	26750	26750	26700	210
557	20250314	114700	15210516950	26750	26750	26750	26700	2003
558	20250314	114600	15157028300	26750	26750	26750	26700	189
559	20250314	114500	15151976250	26750	26700	26800	26700	843
560	20250314	114400	15129423850	26750	26750	26800	26700	996
561	20250314	114300	15102781400	26800	26800	26800	26750	6013
562	20250314	114200	14941635750	26800	26775	26850	26750	4176
563	20250314	114100	14829779925	26750	26750	26775	26750	96
564	20250314	114000	14827211025	26750	26750	26800	26750	163
565	20250314	113900	14822847725	26750	26750	26800	26750	415
566	20250314	113800	14811728275	26750	26800	26800	26750	437
567	20250314	113700	14800030675	26800	26800	26800	26750	115
568	20250314	113600	14796949875	26750	26800	26800	26750	514
569	20250314	113500	14783188525	26800	26800	26800	26750	181
570	20250314	113400	14778342325	26800	26750	26800	26750	714
571	20250314	113300	14759234275	26800	26750	26800	26750	148
572	20250314	113200	14755272875	26750	26800	26800	26750	365
573	20250314	113100	14745493875	26750	26800	26800	26750	148
574	20250314	113000	14741530275	26800	26750	26800	26700	646
575	20250314	112900	14724246875	26750	26750	26800	26700	710
576	20250314	112800	14705260175	26750	26750	26800	26750	477
577	20250314	112700	14692493075	26800	26750	26800	26750	129
578	20250314	112600	14689041625	26750	26800	26800	26750	407
579	20250314	112500	14678136825	26750	26800	26800	26700	6756
580	20250314	112400	14497396225	26750	26800	26800	26750	806
581	20250314	112300	14475797625	26750	26800	26800	26750	979
582	20250314	112200	14449581525	26750	26750	26800	26750	1508
583	20250314	112100	14409185575	26800	26750	26800	26700	566
584	20250314	112000	14394041175	26750	26800	26800	26700	315
585	20250314	111900	14385609375	26750	26750	26800	26700	698
586	20250314	111800	14366935225	26750	26800	26800	26700	1874
587	20250314	111700	14316749525	26800	26800	26800	26700	916
588	20250314	111600	14292229900	26750	26800	26800	26700	452
589	20250314	111500	14280137400	26750	26700	26800	26700	283
590	20250314	111400	14272565900	26800	26700	26800	26700	560
591	20250314	111300	14257595800	26725	26750	26750	26700	242
592	20250314	111200	14251125675	26750	26750	26750	26700	432
593	20250314	111100	14239574975	26700	26700	26750	26650	212
594	20250314	111000	14233915225	26700	26650	26700	26650	103
595	20250314	110900	14231167275	26650	26750	26750	26650	797
596	20250314	110800	14209893425	26750	26750	26750	26700	750
597	20250314	110700	14189848575	26700	26750	26750	26700	586
598	20250314	110600	14174187225	26750	26700	26750	26650	327
599	20250314	110500	14165456875	26700	26700	26700	26650	403
600	20250314	110400	14154709025	26700	26650	26700	26650	1768
601	20250314	110300	14107585075	26650	26700	26750	26650	695
602	20250314	110200	14089014675	26750	26750	26750	26700	1061
603	20250314	110100	14060675925	26750	26800	26800	26700	5120
604	20250314	110000	13923720825	26800	26800	26850	26800	2849
605	20250314	105900	13847342325	26800	26800	26850	26750	1341
606	20250314	105800	13811413875	26800	26850	26850	26750	3943
607	20250314	105700	13705634650	26800	26800	26850	26750	5364
608	20250314	105600	13561752300	26850	26800	26850	26750	5224
609	20250314	105500	13421673300	26800	26700	26800	26650	8701
610	20250314	105400	13188956000	26700	26650	26700	26650	527
611	20250314	105300	13174908950	26650	26600	26700	26600	879
612	20250314	105200	13151479525	26600	26650	26650	26600	3410
613	20250314	105100	13060606275	26650	26650	26650	26600	1474
614	20250314	105000	13021325675	26650	26600	26650	26550	1570
615	20250314	104900	12979584875	26600	26600	26600	26550	428
616	20250314	104800	12968217075	26600	26550	26600	26500	231
617	20250314	104700	12962085625	26550	26600	26600	26550	686
618	20250314	104600	12943870225	26550	26600	26625	26550	999
619	20250314	104500	12917299800	26600	26550	26600	26500	521
620	20250314	104400	12903466775	26550	26500	26550	26450	471
621	20250314	104300	12890991825	26450	26500	26500	26450	322
622	20250314	104200	12882460825	26500	26500	26500	26450	97
623	20250314	104100	12879891425	26500	26500	26550	26450	2150
624	20250314	104000	12822930375	26500	26450	26500	26425	602
625	20250314	103900	12807001800	26450	26450	26450	26400	1983
626	20250314	103800	12754563150	26500	26450	26500	26400	1920
627	20250314	103700	12703791300	26450	26450	26450	26400	933
628	20250314	103600	12679119500	26450	26500	26500	26400	6872
629	20250314	103500	12497366150	26500	26450	26500	26450	1813
630	20250314	103400	12449356200	26500	26500	26550	26450	3786
631	20250314	103300	12349041750	26550	26550	26600	26500	1080
632	20250314	103200	12320369850	26600	26600	26600	26550	1569
633	20250314	103100	12278686250	26650	26650	26650	26600	134
634	20250314	103000	12275117375	26650	26650	26650	26600	2125
635	20250314	102900	12218509975	26650	26700	26700	26600	976
636	20250314	102800	12192469075	26700	26550	26700	26500	20123
637	20250314	102700	11656734825	26550	26550	26600	26550	723
638	20250314	102600	11637538475	26550	26550	26550	26500	1494
639	20250314	102500	11597875325	26550	26550	26550	26500	735
640	20250314	102400	11578393800	26550	26550	26550	26500	520
641	20250314	102300	11564588375	26550	26600	26650	26550	2516
642	20250314	102200	11497738475	26600	26550	26600	26550	6068
643	20250314	102100	11336502475	26550	26450	26550	26450	822
644	20250314	102000	11314713325	26450	26500	26500	26450	313
645	20250314	101900	11306425475	26500	26500	26500	26450	1513
646	20250314	101800	11266332925	26500	26550	26550	26500	904
647	20250314	101700	11242347000	26550	26600	26600	26500	1081
648	20250314	101600	11213666900	26550	26550	26600	26500	3233
649	20250314	101500	11127846600	26550	26550	26600	26500	2733
650	20250314	101400	11055337650	26550	26550	26600	26500	939
651	20250314	101300	11030411600	26550	26550	26550	26500	455
652	20250314	101200	11018331900	26550	26550	26575	26500	839
653	20250314	101100	10996065675	26550	26500	26550	26450	1987
654	20250314	101000	10943399025	26450	26500	26500	26450	3607
655	20250314	100900	10847970675	26500	26600	26600	26450	14996
656	20250314	100800	10450354275	26600	26600	26650	26600	937
657	20250314	100700	10425423425	26600	26600	26650	26550	556
658	20250314	100600	10410635125	26600	26600	26650	26550	933
659	20250314	100500	10385818850	26550	26575	26650	26550	3763
660	20250314	100400	10285743075	26600	26550	26600	26550	1484
661	20250314	100300	10246295200	26550	26500	26600	26500	1972
662	20250314	100200	10193865950	26500	26575	26575	26500	1018
663	20250314	100100	10166843850	26575	26550	26600	26550	1502
664	20250314	100000	10126963500	26600	26600	26650	26600	2899
665	20250314	095900	10049842900	26600	26550	26600	26550	1920
666	20250314	095800	9998826600	26550	26650	26650	26550	2704
667	20250314	095700	9926911575	26600	26600	26650	26600	107
668	20250314	095600	9924065075	26650	26600	26650	26550	1033
669	20250314	095500	9896597075	26600	26650	26700	26550	748
670	20250314	095400	9876675775	26700	26650	26700	26550	7848
671	20250314	095300	9667664925	26700	26650	26700	26600	1158
672	20250314	095200	9636799725	26700	26650	26700	26600	2310
673	20250314	095100	9575240675	26650	26650	26650	26600	1623
674	20250314	095000	9532033225	26600	26650	26650	26600	1064
675	20250314	094900	9503710675	26650	26625	26650	26600	830
676	20250314	094800	9481615775	26625	26600	26625	26550	1071
677	20250314	094700	9453143275	26600	26550	26600	26500	823
678	20250314	094600	9431298800	26550	26500	26550	26500	737
679	20250314	094500	9411743200	26500	26575	26600	26500	1415
680	20250314	094400	9374203050	26575	26550	26575	26500	367
681	20250314	094300	9364461100	26550	26550	26600	26550	1132
682	20250314	094200	9334406400	26550	26600	26600	26550	1265
683	20250314	094100	9300802450	26600	26550	26600	26500	1508
684	20250314	094000	9260753600	26550	26500	26550	26500	521
685	20250314	093900	9246925225	26500	26550	26550	26500	2629
686	20250314	093800	9177243525	26550	26550	26550	26500	401
687	20250314	093700	9166603125	26550	26650	26650	26450	6483
688	20250314	093600	8994582425	26650	26600	26650	26600	331
689	20250314	093500	8985771125	26650	26600	26650	26550	2303
690	20250314	093400	8924476750	26550	26625	26650	26550	3834
691	20250314	093300	8822641525	26650	26600	26650	26600	1360
692	20250314	093200	8786438775	26650	26500	26700	26450	6077
693	20250314	093100	8625139325	26500	26550	26600	26500	3878
694	20250314	093000	8522350825	26600	26625	26650	26500	2485
695	20250314	092900	8456351275	26650	26650	26700	26600	2174
696	20250314	092800	8398439325	26650	26650	26675	26600	3206
697	20250314	092700	8313089850	26650	26600	26650	26550	793
698	20250314	092600	8291993900	26600	26450	26600	26450	10488
699	20250314	092500	8014079950	26450	26450	26500	26400	4333
700	20250314	092400	7899482950	26450	26500	26550	26400	13668
701	20250314	092300	7537609425	26500	26550	26600	26500	2471
702	20250314	092200	7471997350	26550	26650	26650	26550	3932
703	20250314	092100	7367444425	26650	26700	26700	26600	4623
704	20250314	092000	7244360775	26650	26800	26850	26650	5595
705	20250314	091900	7094989050	26800	26800	26850	26750	2993
706	20250314	091800	7014767200	26800	26750	26800	26700	2225
707	20250314	091700	6955182050	26750	26650	26800	26650	3444
708	20250314	091600	6863166700	26700	26700	26725	26650	1167
709	20250314	091500	6832013825	26650	26700	26700	26650	1618
710	20250314	091400	6788827275	26700	26450	26700	26400	10382
711	20250314	091300	6513689325	26450	26625	26700	26450	10596
712	20250314	091200	6232453125	26625	26550	26675	26500	3252
713	20250314	091100	6145972125	26550	26550	26650	26450	19751
714	20250314	091000	5622016100	26600	26700	26750	26550	6973
715	20250314	090900	5436348600	26700	26800	26800	26700	6896
716	20250314	090800	5251937650	26800	26850	26900	26800	4480
717	20250314	090700	5131794950	26850	27000	27000	26850	18529
718	20250314	090600	4632921325	27000	27050	27100	26950	17624
719	20250314	090500	4156357850	27050	26900	27050	26850	34027
720	20250314	090400	3237713900	26850	26950	26950	26850	13291
721	20250314	090300	2879794950	26950	26850	27000	26800	41673
722	20250314	090200	1757582050	26800	26450	26800	26450	13362
723	20250314	090100	1400779200	26450	26550	26550	26400	9873
724	20250314	090000	1139558100	26550	26750	26750	26400	41563