39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 3 | 20250327 | 205500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250327 | 205400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250327 | 205300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250327 | 205200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250327 | 205100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250327 | 205000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250327 | 204900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250327 | 204800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250327 | 204700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250327 | 204600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250327 | 204500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250327 | 204400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250327 | 204300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250327 | 204200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250327 | 204100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250327 | 204000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250327 | 203900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250327 | 203800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250327 | 203700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250327 | 203600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250327 | 203500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250327 | 203400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250327 | 203300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250327 | 203200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250327 | 203100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250327 | 203000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250327 | 202900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250327 | 202800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250327 | 202700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250327 | 202600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 33 | 20250327 | 202500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250327 | 202400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250327 | 202300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250327 | 202200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250327 | 202100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250327 | 202000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250327 | 201900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250327 | 201800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250327 | 201700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250327 | 201600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250327 | 201500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250327 | 201400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250327 | 201300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250327 | 201200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250327 | 201100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250327 | 201000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250327 | 200900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250327 | 200800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250327 | 200700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250327 | 200600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250327 | 200500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250327 | 200400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250327 | 200300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250327 | 200200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250327 | 200100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250327 | 200000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250327 | 195900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250327 | 195800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250327 | 195700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250327 | 195600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 63 | 20250327 | 195500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250327 | 195400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250327 | 195300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250327 | 195200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250327 | 195100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250327 | 195000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250327 | 194900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250327 | 194800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250327 | 194700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250327 | 194600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250327 | 194500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250327 | 194400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250327 | 194300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250327 | 194200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250327 | 194100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250327 | 194000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250327 | 193900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250327 | 193800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250327 | 193700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250327 | 193600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250327 | 193500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250327 | 193400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250327 | 193300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250327 | 193200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250327 | 193100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250327 | 193000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250327 | 192900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250327 | 192800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250327 | 192700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250327 | 192600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 93 | 20250327 | 192500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250327 | 192400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250327 | 192300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250327 | 192200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250327 | 192100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250327 | 192000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250327 | 191900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250327 | 191800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250327 | 191700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250327 | 191600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250327 | 191500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250327 | 191400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250327 | 191300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250327 | 191200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250327 | 191100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250327 | 191000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250327 | 190900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250327 | 190800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250327 | 190700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250327 | 190600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250327 | 190500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250327 | 190400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250327 | 190300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250327 | 190200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250327 | 190100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250327 | 190000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250327 | 185900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250327 | 185800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250327 | 185700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250327 | 185600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 123 | 20250327 | 185500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250327 | 185400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250327 | 185300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250327 | 185200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250327 | 185100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250327 | 185000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250327 | 184900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250327 | 184800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250327 | 184700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250327 | 184600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250327 | 184500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250327 | 184400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250327 | 184300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250327 | 184200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250327 | 184100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250327 | 184000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250327 | 183900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250327 | 183800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250327 | 183700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250327 | 183600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250327 | 183500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250327 | 183400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250327 | 183300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250327 | 183200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250327 | 183100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250327 | 183000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250327 | 182900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250327 | 182800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250327 | 182700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250327 | 182600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 153 | 20250327 | 182500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250327 | 182400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250327 | 182300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250327 | 182200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250327 | 182100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250327 | 182000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250327 | 181900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250327 | 181800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250327 | 181700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250327 | 181600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250327 | 181500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250327 | 181400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250327 | 181300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250327 | 181200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250327 | 181100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250327 | 181000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250327 | 180900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250327 | 180800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250327 | 180700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250327 | 180600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250327 | 180500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250327 | 180400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250327 | 180300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250327 | 180200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250327 | 180100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250327 | 180000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250327 | 175900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250327 | 175800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250327 | 175700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250327 | 175600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 183 | 20250327 | 175500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250327 | 175400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250327 | 175300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250327 | 175200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250327 | 175100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250327 | 175000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250327 | 174900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250327 | 174800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250327 | 174700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250327 | 174600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250327 | 174500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250327 | 174400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250327 | 174300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250327 | 174200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250327 | 174100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250327 | 174000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250327 | 173900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250327 | 173800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250327 | 173700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250327 | 173600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20250327 | 173500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20250327 | 173400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20250327 | 173300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20250327 | 173200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20250327 | 173100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20250327 | 173000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20250327 | 172900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20250327 | 172800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20250327 | 172700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20250327 | 172600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 213 | 20250327 | 172500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20250327 | 172400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20250327 | 172300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20250327 | 172200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20250327 | 172100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20250327 | 172000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20250327 | 171900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20250327 | 171800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20250327 | 171700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20250327 | 171600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20250327 | 171500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20250327 | 171400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20250327 | 171300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20250327 | 171200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20250327 | 171100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20250327 | 171000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20250327 | 170900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20250327 | 170800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20250327 | 170700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20250327 | 170600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20250327 | 170500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20250327 | 170400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20250327 | 170300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20250327 | 170200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20250327 | 170100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20250327 | 170000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20250327 | 165900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20250327 | 165800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20250327 | 165700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20250327 | 165600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 243 | 20250327 | 165500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20250327 | 165400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20250327 | 165300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20250327 | 165200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20250327 | 165100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20250327 | 165000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20250327 | 164900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20250327 | 164800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20250327 | 164700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20250327 | 164600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20250327 | 164500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20250327 | 164400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20250327 | 164300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250327 | 164200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250327 | 164100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250327 | 164000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250327 | 163900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250327 | 163800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250327 | 163700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250327 | 163600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250327 | 163500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250327 | 163400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250327 | 163300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20250327 | 163200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20250327 | 163100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20250327 | 163000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20250327 | 162900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20250327 | 162800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20250327 | 162700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20250327 | 162600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 273 | 20250327 | 162500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20250327 | 162400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20250327 | 162300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20250327 | 162200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20250327 | 162100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20250327 | 162000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20250327 | 161900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20250327 | 161800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20250327 | 161700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20250327 | 161600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20250327 | 161500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20250327 | 161400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20250327 | 161300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20250327 | 161200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20250327 | 161100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20250327 | 161000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20250327 | 160900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20250327 | 160800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20250327 | 160700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20250327 | 160600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20250327 | 160500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20250327 | 160400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20250327 | 160300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20250327 | 160200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20250327 | 160100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20250327 | 160000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20250327 | 155900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20250327 | 155800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20250327 | 155700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20250327 | 155600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 303 | 20250327 | 155500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20250327 | 155400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20250327 | 155300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20250327 | 155200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20250327 | 155100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20250327 | 155000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20250327 | 154900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20250327 | 154800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20250327 | 154700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20250327 | 154600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20250327 | 154500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20250327 | 154400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20250327 | 154300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20250327 | 154200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20250327 | 154100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20250327 | 154000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20250327 | 153900 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20250327 | 153800 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20250327 | 153700 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20250327 | 153600 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20250327 | 153500 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20250327 | 153400 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20250327 | 153300 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20250327 | 153200 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20250327 | 153100 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20250327 | 153000 | 21529147050 | 25950 | 25950 | 25950 | 25950 | 13132 |
| 329 | 20250327 | 152900 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20250327 | 152800 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20250327 | 152700 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20250327 | 152600 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20250327 | 152500 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20250327 | 152400 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20250327 | 152300 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20250327 | 152200 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20250327 | 152100 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20250327 | 152000 | 21188371650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20250327 | 151900 | 21188371650 | 25950 | 25950 | 26000 | 25950 | 4127 |
| 340 | 20250327 | 151800 | 21081173650 | 25950 | 26000 | 26000 | 25900 | 1495 |
| 341 | 20250327 | 151700 | 21042381950 | 26000 | 26000 | 26000 | 25900 | 2163 |
| 342 | 20250327 | 151600 | 20986281050 | 25950 | 25900 | 26000 | 25900 | 2505 |
| 343 | 20250327 | 151500 | 20921302950 | 25900 | 25950 | 26000 | 25900 | 5199 |
| 344 | 20250327 | 151400 | 20786482950 | 25950 | 25975 | 25975 | 25900 | 3577 |
| 345 | 20250327 | 151300 | 20693752350 | 25975 | 25950 | 25975 | 25950 | 599 |
| 346 | 20250327 | 151200 | 20678207575 | 25950 | 26000 | 26000 | 25900 | 1645 |
| 347 | 20250327 | 151100 | 20635536250 | 26000 | 25950 | 26000 | 25900 | 3973 |
| 348 | 20250327 | 151000 | 20532489750 | 25975 | 25950 | 26000 | 25900 | 991 |
| 349 | 20250327 | 150900 | 20506758900 | 25950 | 25950 | 26000 | 25900 | 328 |
| 350 | 20250327 | 150800 | 20498245800 | 25900 | 25850 | 25950 | 25800 | 5320 |
| 351 | 20250327 | 150700 | 20360671600 | 25850 | 25950 | 25950 | 25850 | 1711 |
| 352 | 20250327 | 150600 | 20316369750 | 25900 | 25900 | 25950 | 25850 | 1228 |
| 353 | 20250327 | 150500 | 20284580350 | 25850 | 25900 | 25950 | 25850 | 5199 |
| 354 | 20250327 | 150400 | 20150041000 | 25850 | 25950 | 25950 | 25850 | 6068 |
| 355 | 20250327 | 150300 | 19992870400 | 25900 | 26000 | 26000 | 25900 | 1060 |
| 356 | 20250327 | 150200 | 19965365050 | 25950 | 25950 | 26000 | 25950 | 1713 |
| 357 | 20250327 | 150100 | 19920906500 | 26000 | 26025 | 26050 | 25950 | 5177 |
| 358 | 20250327 | 150000 | 19786330800 | 26025 | 26050 | 26075 | 26000 | 2489 |
| 359 | 20250327 | 145900 | 19721533250 | 26075 | 26050 | 26100 | 26050 | 540 |
| 360 | 20250327 | 145800 | 19707454950 | 26050 | 26050 | 26050 | 26000 | 3229 |
| 361 | 20250327 | 145700 | 19623344500 | 26050 | 26050 | 26050 | 26000 | 778 |
| 362 | 20250327 | 145600 | 19603097350 | 26000 | 26000 | 26000 | 25950 | 2198 |
| 363 | 20250327 | 145500 | 19545986400 | 26000 | 26000 | 26050 | 26000 | 2881 |
| 364 | 20250327 | 145400 | 19471076450 | 26000 | 26100 | 26100 | 26000 | 1741 |
| 365 | 20250327 | 145300 | 19425715700 | 26100 | 26000 | 26100 | 25950 | 2576 |
| 366 | 20250327 | 145200 | 19358710900 | 26000 | 26050 | 26050 | 25950 | 4405 |
| 367 | 20250327 | 145100 | 19244181850 | 26050 | 26050 | 26050 | 26000 | 2595 |
| 368 | 20250327 | 145000 | 19176685475 | 26050 | 26050 | 26050 | 26000 | 3165 |
| 369 | 20250327 | 144900 | 19094271275 | 26100 | 26100 | 26100 | 26050 | 1620 |
| 370 | 20250327 | 144800 | 19052003725 | 26100 | 26000 | 26100 | 26000 | 2310 |
| 371 | 20250327 | 144700 | 18991852325 | 26000 | 26050 | 26100 | 26000 | 5086 |
| 372 | 20250327 | 144600 | 18859473725 | 26050 | 26000 | 26050 | 25950 | 3791 |
| 373 | 20250327 | 144500 | 18760922975 | 25950 | 26000 | 26000 | 25950 | 1355 |
| 374 | 20250327 | 144400 | 18725725900 | 25950 | 25950 | 26000 | 25950 | 2557 |
| 375 | 20250327 | 144300 | 18659368000 | 25950 | 25900 | 25950 | 25900 | 4414 |
| 376 | 20250327 | 144200 | 18544898450 | 25950 | 25900 | 25950 | 25900 | 2284 |
| 377 | 20250327 | 144100 | 18485655250 | 25900 | 25850 | 25950 | 25850 | 4708 |
| 378 | 20250327 | 144000 | 18363826050 | 25800 | 25800 | 25850 | 25750 | 3619 |
| 379 | 20250327 | 143900 | 18270449350 | 25800 | 25800 | 25850 | 25700 | 2263 |
| 380 | 20250327 | 143800 | 18212154250 | 25800 | 25850 | 25850 | 25750 | 2451 |
| 381 | 20250327 | 143700 | 18148971650 | 25850 | 25850 | 25850 | 25750 | 2231 |
| 382 | 20250327 | 143600 | 18091399350 | 25800 | 25800 | 25900 | 25800 | 4864 |
| 383 | 20250327 | 143500 | 17965870250 | 25750 | 25800 | 25800 | 25750 | 2960 |
| 384 | 20250327 | 143400 | 17889603800 | 25800 | 25750 | 25850 | 25750 | 3089 |
| 385 | 20250327 | 143300 | 17809942050 | 25750 | 25800 | 25800 | 25700 | 3468 |
| 386 | 20250327 | 143200 | 17720691100 | 25800 | 25700 | 25800 | 25700 | 4591 |
| 387 | 20250327 | 143100 | 17602519350 | 25700 | 25800 | 25800 | 25500 | 19232 |
| 388 | 20250327 | 143000 | 17109633750 | 25800 | 25850 | 25850 | 25750 | 10642 |
| 389 | 20250327 | 142900 | 16835064000 | 25850 | 25900 | 25900 | 25800 | 4801 |
| 390 | 20250327 | 142800 | 16710960400 | 25900 | 25950 | 25950 | 25850 | 2199 |
| 391 | 20250327 | 142700 | 16654011750 | 25950 | 26000 | 26000 | 25900 | 1128 |
| 392 | 20250327 | 142600 | 16624745550 | 25950 | 25950 | 26050 | 25950 | 1528 |
| 393 | 20250327 | 142500 | 16585024950 | 26000 | 26000 | 26000 | 25950 | 456 |
| 394 | 20250327 | 142400 | 16573180850 | 26000 | 25950 | 26000 | 25900 | 2820 |
| 395 | 20250327 | 142300 | 16499960850 | 25950 | 25900 | 26000 | 25850 | 4594 |
| 396 | 20250327 | 142200 | 16380773400 | 25850 | 25900 | 25950 | 25850 | 1674 |
| 397 | 20250327 | 142100 | 16337440400 | 25900 | 25900 | 25950 | 25850 | 2332 |
| 398 | 20250327 | 142000 | 16277053350 | 25900 | 25900 | 25950 | 25900 | 3921 |
| 399 | 20250327 | 141900 | 16175492850 | 25950 | 25900 | 25950 | 25900 | 3099 |
| 400 | 20250327 | 141800 | 16095148000 | 25900 | 25950 | 25950 | 25850 | 4968 |
| 401 | 20250327 | 141700 | 15966480550 | 25900 | 26000 | 26050 | 25900 | 12452 |
| 402 | 20250327 | 141600 | 15643105900 | 26000 | 26100 | 26100 | 26000 | 6118 |
| 403 | 20250327 | 141500 | 15483719600 | 26100 | 26100 | 26200 | 26050 | 3324 |
| 404 | 20250327 | 141400 | 15396920600 | 26100 | 26150 | 26200 | 26050 | 4886 |
| 405 | 20250327 | 141300 | 15269300600 | 26150 | 26200 | 26200 | 26150 | 656 |
| 406 | 20250327 | 141200 | 15252133500 | 26150 | 26200 | 26200 | 26150 | 2042 |
| 407 | 20250327 | 141100 | 15198640650 | 26150 | 26150 | 26200 | 26150 | 1976 |
| 408 | 20250327 | 141000 | 15146965250 | 26150 | 26100 | 26200 | 26100 | 1294 |
| 409 | 20250327 | 140900 | 15113125400 | 26100 | 26150 | 26200 | 26100 | 696 |
| 410 | 20250327 | 140800 | 15094935800 | 26150 | 26100 | 26200 | 26050 | 1935 |
| 411 | 20250327 | 140700 | 15044375050 | 26100 | 26150 | 26150 | 26100 | 6230 |
| 412 | 20250327 | 140600 | 14881643900 | 26150 | 26150 | 26200 | 26150 | 935 |
| 413 | 20250327 | 140500 | 14857189250 | 26150 | 26200 | 26200 | 26150 | 2941 |
| 414 | 20250327 | 140400 | 14780272650 | 26200 | 26250 | 26250 | 26150 | 4427 |
| 415 | 20250327 | 140300 | 14664331400 | 26250 | 26250 | 26300 | 26200 | 2079 |
| 416 | 20250327 | 140200 | 14609762200 | 26250 | 26300 | 26300 | 26250 | 676 |
| 417 | 20250327 | 140100 | 14592009100 | 26300 | 26300 | 26300 | 26250 | 334 |
| 418 | 20250327 | 140000 | 14583233050 | 26250 | 26300 | 26300 | 26250 | 1523 |
| 419 | 20250327 | 135900 | 14543192600 | 26250 | 26250 | 26350 | 26250 | 2315 |
| 420 | 20250327 | 135800 | 14482315000 | 26250 | 26300 | 26300 | 26250 | 300 |
| 421 | 20250327 | 135700 | 14474436100 | 26300 | 26300 | 26300 | 26250 | 527 |
| 422 | 20250327 | 135600 | 14460581150 | 26250 | 26300 | 26300 | 26250 | 5062 |
| 423 | 20250327 | 135500 | 14327535700 | 26350 | 26350 | 26350 | 26300 | 240 |
| 424 | 20250327 | 135400 | 14321215200 | 26300 | 26300 | 26300 | 26300 | 173 |
| 425 | 20250327 | 135300 | 14316665300 | 26300 | 26350 | 26350 | 26300 | 588 |
| 426 | 20250327 | 135200 | 14301197050 | 26300 | 26300 | 26300 | 26250 | 4818 |
| 427 | 20250327 | 135100 | 14174486850 | 26250 | 26250 | 26300 | 26250 | 1300 |
| 428 | 20250327 | 135000 | 14140358250 | 26200 | 26250 | 26300 | 26200 | 1317 |
| 429 | 20250327 | 134900 | 14105795200 | 26250 | 26200 | 26250 | 26200 | 1258 |
| 430 | 20250327 | 134800 | 14072790050 | 26200 | 26250 | 26275 | 26200 | 529 |
| 431 | 20250327 | 134700 | 14058911600 | 26250 | 26250 | 26300 | 26200 | 3340 |
| 432 | 20250327 | 134600 | 13971151850 | 26250 | 26300 | 26300 | 26200 | 2947 |
| 433 | 20250327 | 134500 | 13893784250 | 26250 | 26250 | 26250 | 26200 | 811 |
| 434 | 20250327 | 134400 | 13872499850 | 26200 | 26200 | 26250 | 26150 | 2554 |
| 435 | 20250327 | 134300 | 13805512550 | 26200 | 26200 | 26200 | 26150 | 1183 |
| 436 | 20250327 | 134200 | 13774521000 | 26200 | 26150 | 26200 | 26150 | 1592 |
| 437 | 20250327 | 134100 | 13732832150 | 26150 | 26250 | 26250 | 26150 | 2869 |
| 438 | 20250327 | 134000 | 13657669500 | 26200 | 26200 | 26250 | 26200 | 2827 |
| 439 | 20250327 | 133900 | 13583579550 | 26250 | 26250 | 26300 | 26200 | 3334 |
| 440 | 20250327 | 133800 | 13496070600 | 26250 | 26300 | 26300 | 26250 | 842 |
| 441 | 20250327 | 133700 | 13473957850 | 26300 | 26300 | 26350 | 26300 | 3165 |
| 442 | 20250327 | 133600 | 13390708250 | 26300 | 26300 | 26350 | 26300 | 223 |
| 443 | 20250327 | 133500 | 13384843000 | 26300 | 26300 | 26350 | 26300 | 721 |
| 444 | 20250327 | 133400 | 13365876500 | 26300 | 26350 | 26400 | 26300 | 2318 |
| 445 | 20250327 | 133300 | 13304800950 | 26350 | 26350 | 26350 | 26350 | 4035 |
| 446 | 20250327 | 133200 | 13198478700 | 26400 | 26350 | 26400 | 26350 | 1179 |
| 447 | 20250327 | 133100 | 13167407150 | 26400 | 26400 | 26450 | 26350 | 1238 |
| 448 | 20250327 | 133000 | 13134732900 | 26400 | 26400 | 26450 | 26400 | 1461 |
| 449 | 20250327 | 132900 | 13096161750 | 26450 | 26400 | 26450 | 26400 | 5687 |
| 450 | 20250327 | 132800 | 12945938650 | 26400 | 26450 | 26450 | 26400 | 159 |
| 451 | 20250327 | 132700 | 12941740550 | 26400 | 26400 | 26500 | 26400 | 3528 |
| 452 | 20250327 | 132600 | 12848430450 | 26400 | 26400 | 26450 | 26400 | 311 |
| 453 | 20250327 | 132500 | 12840219300 | 26400 | 26400 | 26450 | 26400 | 1026 |
| 454 | 20250327 | 132400 | 12813132850 | 26400 | 26350 | 26400 | 26350 | 782 |
| 455 | 20250327 | 132300 | 12792490900 | 26350 | 26450 | 26450 | 26350 | 3745 |
| 456 | 20250327 | 132200 | 12693614750 | 26450 | 26400 | 26500 | 26400 | 3507 |
| 457 | 20250327 | 132100 | 12600881600 | 26400 | 26350 | 26425 | 26300 | 3526 |
| 458 | 20250327 | 132000 | 12507922600 | 26350 | 26350 | 26400 | 26350 | 2329 |
| 459 | 20250327 | 131900 | 12446486950 | 26300 | 26300 | 26350 | 26300 | 1476 |
| 460 | 20250327 | 131800 | 12407616300 | 26300 | 26300 | 26300 | 26250 | 4451 |
| 461 | 20250327 | 131700 | 12290584850 | 26250 | 26300 | 26400 | 26250 | 4304 |
| 462 | 20250327 | 131600 | 12177297600 | 26300 | 26300 | 26300 | 26250 | 241 |
| 463 | 20250327 | 131500 | 12170964500 | 26300 | 26200 | 26325 | 26200 | 1127 |
| 464 | 20250327 | 131400 | 12141367150 | 26200 | 26200 | 26300 | 26200 | 2456 |
| 465 | 20250327 | 131300 | 12076969600 | 26200 | 26250 | 26300 | 26150 | 2264 |
| 466 | 20250327 | 131200 | 12017571500 | 26250 | 26450 | 26475 | 26250 | 5924 |
| 467 | 20250327 | 131100 | 11861452650 | 26500 | 26500 | 26500 | 26450 | 1134 |
| 468 | 20250327 | 131000 | 11831457300 | 26500 | 26350 | 26500 | 26350 | 4566 |
| 469 | 20250327 | 130900 | 11710831100 | 26350 | 26350 | 26350 | 26300 | 2086 |
| 470 | 20250327 | 130800 | 11655889225 | 26300 | 26350 | 26400 | 26300 | 5819 |
| 471 | 20250327 | 130700 | 11502569975 | 26350 | 26150 | 26350 | 26100 | 6679 |
| 472 | 20250327 | 130600 | 11327277875 | 26150 | 26150 | 26200 | 26000 | 10438 |
| 473 | 20250327 | 130500 | 11055140650 | 26150 | 26300 | 26350 | 26050 | 7636 |
| 474 | 20250327 | 130400 | 10855134800 | 26350 | 26350 | 26450 | 26150 | 5768 |
| 475 | 20250327 | 130300 | 10703465900 | 26400 | 26550 | 26550 | 26400 | 9049 |
| 476 | 20250327 | 130200 | 10463760200 | 26600 | 26650 | 26650 | 26600 | 2851 |
| 477 | 20250327 | 130100 | 10387855250 | 26650 | 26650 | 26700 | 26600 | 2611 |
| 478 | 20250327 | 130000 | 10318272750 | 26650 | 26800 | 26800 | 26650 | 2804 |
| 479 | 20250327 | 125900 | 10243313800 | 26850 | 26825 | 26850 | 26800 | 770 |
| 480 | 20250327 | 125800 | 10222661100 | 26850 | 26850 | 26850 | 26800 | 2023 |
| 481 | 20250327 | 125700 | 10168423650 | 26800 | 26850 | 26900 | 26800 | 2724 |
| 482 | 20250327 | 125600 | 10095308300 | 26850 | 26900 | 26950 | 26850 | 3151 |
| 483 | 20250327 | 125500 | 10010550800 | 26950 | 27000 | 27000 | 26900 | 988 |
| 484 | 20250327 | 125400 | 9983914500 | 26950 | 27000 | 27000 | 26950 | 665 |
| 485 | 20250327 | 125300 | 9965991000 | 26950 | 26950 | 27000 | 26950 | 1956 |
| 486 | 20250327 | 125200 | 9913260800 | 26950 | 27000 | 27000 | 26950 | 295 |
| 487 | 20250327 | 125100 | 9905307750 | 27000 | 27000 | 27050 | 27000 | 2525 |
| 488 | 20250327 | 125000 | 9837131600 | 27000 | 27000 | 27050 | 27000 | 376 |
| 489 | 20250327 | 124900 | 9826978450 | 27000 | 27000 | 27050 | 27000 | 2326 |
| 490 | 20250327 | 124800 | 9764176400 | 26950 | 27000 | 27000 | 26950 | 673 |
| 491 | 20250327 | 124700 | 9746015500 | 27000 | 27000 | 27050 | 27000 | 1368 |
| 492 | 20250327 | 124600 | 9709064750 | 27000 | 27100 | 27100 | 26950 | 4126 |
| 493 | 20250327 | 124500 | 9597578350 | 27050 | 27100 | 27100 | 27050 | 1468 |
| 494 | 20250327 | 124400 | 9557802050 | 27100 | 27050 | 27100 | 27000 | 4100 |
| 495 | 20250327 | 124300 | 9446846100 | 27050 | 27000 | 27050 | 27000 | 491 |
| 496 | 20250327 | 124200 | 9433565100 | 27050 | 27000 | 27050 | 27000 | 4188 |
| 497 | 20250327 | 124100 | 9320425450 | 27050 | 27050 | 27050 | 27000 | 1239 |
| 498 | 20250327 | 124000 | 9286914250 | 27050 | 27100 | 27100 | 27050 | 1455 |
| 499 | 20250327 | 123900 | 9247491650 | 27050 | 27050 | 27050 | 27000 | 1372 |
| 500 | 20250327 | 123800 | 9210392700 | 27000 | 27050 | 27100 | 27000 | 4192 |
| 501 | 20250327 | 123700 | 9097143150 | 27050 | 27050 | 27100 | 27050 | 529 |
| 502 | 20250327 | 123600 | 9082819300 | 27050 | 27100 | 27100 | 27050 | 161 |
| 503 | 20250327 | 123500 | 9078463050 | 27100 | 27100 | 27150 | 27050 | 916 |
| 504 | 20250327 | 123400 | 9053643650 | 27100 | 27100 | 27150 | 27100 | 836 |
| 505 | 20250327 | 123300 | 9030977775 | 27100 | 27150 | 27150 | 27100 | 370 |
| 506 | 20250327 | 123200 | 9020936325 | 27150 | 27100 | 27150 | 27100 | 2223 |
| 507 | 20250327 | 123100 | 8960625525 | 27150 | 27100 | 27150 | 27050 | 1134 |
| 508 | 20250327 | 123000 | 8929914425 | 27100 | 27150 | 27150 | 27100 | 70 |
| 509 | 20250327 | 122900 | 8928017175 | 27150 | 27100 | 27150 | 27050 | 3140 |
| 510 | 20250327 | 122800 | 8843021525 | 27100 | 27150 | 27200 | 27100 | 4594 |
| 511 | 20250327 | 122700 | 8718388575 | 27200 | 27200 | 27250 | 27200 | 2303 |
| 512 | 20250327 | 122600 | 8655733675 | 27200 | 27200 | 27250 | 27200 | 506 |
| 513 | 20250327 | 122500 | 8641953950 | 27250 | 27250 | 27250 | 27200 | 237 |
| 514 | 20250327 | 122400 | 8635502350 | 27300 | 27200 | 27300 | 27200 | 1206 |
| 515 | 20250327 | 122300 | 8602681600 | 27250 | 27250 | 27250 | 27200 | 560 |
| 516 | 20250327 | 122200 | 8587432250 | 27250 | 27300 | 27300 | 27200 | 764 |
| 517 | 20250327 | 122100 | 8566615600 | 27300 | 27250 | 27300 | 27250 | 604 |
| 518 | 20250327 | 122000 | 8550140950 | 27300 | 27300 | 27300 | 27250 | 89 |
| 519 | 20250327 | 121900 | 8547714500 | 27300 | 27300 | 27300 | 27250 | 366 |
| 520 | 20250327 | 121800 | 8537724200 | 27250 | 27300 | 27300 | 27250 | 1282 |
| 521 | 20250327 | 121700 | 8502774700 | 27250 | 27250 | 27250 | 27200 | 369 |
| 522 | 20250327 | 121600 | 8492721700 | 27200 | 27300 | 27300 | 27200 | 458 |
| 523 | 20250327 | 121500 | 8480240450 | 27200 | 27325 | 27325 | 27200 | 6034 |
| 524 | 20250327 | 121400 | 8315741300 | 27350 | 27300 | 27350 | 27300 | 422 |
| 525 | 20250327 | 121300 | 8304203150 | 27350 | 27300 | 27350 | 27300 | 468 |
| 526 | 20250327 | 121200 | 8291425550 | 27300 | 27300 | 27300 | 27250 | 610 |
| 527 | 20250327 | 121100 | 8274773850 | 27350 | 27300 | 27350 | 27250 | 322 |
| 528 | 20250327 | 121000 | 8265986500 | 27300 | 27350 | 27350 | 27300 | 204 |
| 529 | 20250327 | 120900 | 8260415600 | 27300 | 27350 | 27350 | 27300 | 552 |
| 530 | 20250327 | 120800 | 8245327950 | 27350 | 27300 | 27350 | 27300 | 1413 |
| 531 | 20250327 | 120700 | 8206751150 | 27300 | 27400 | 27400 | 27300 | 442 |
| 532 | 20250327 | 120600 | 8194671350 | 27400 | 27350 | 27400 | 27300 | 226 |
| 533 | 20250327 | 120500 | 8188489450 | 27350 | 27300 | 27350 | 27300 | 573 |
| 534 | 20250327 | 120400 | 8172819950 | 27300 | 27350 | 27400 | 27300 | 868 |
| 535 | 20250327 | 120300 | 8149090200 | 27350 | 27400 | 27400 | 27300 | 860 |
| 536 | 20250327 | 120200 | 8125571300 | 27350 | 27350 | 27450 | 27350 | 2238 |
| 537 | 20250327 | 120100 | 8064311350 | 27350 | 27400 | 27450 | 27350 | 688 |
| 538 | 20250327 | 120000 | 8045462900 | 27400 | 27400 | 27400 | 27350 | 477 |
| 539 | 20250327 | 115900 | 8032396350 | 27350 | 27350 | 27400 | 27350 | 203 |
| 540 | 20250327 | 115800 | 8026840400 | 27350 | 27400 | 27400 | 27350 | 427 |
| 541 | 20250327 | 115700 | 8015143950 | 27400 | 27450 | 27450 | 27350 | 1445 |
| 542 | 20250327 | 115600 | 7975501600 | 27400 | 27350 | 27400 | 27325 | 655 |
| 543 | 20250327 | 115500 | 7957565725 | 27300 | 27450 | 27450 | 27300 | 2406 |
| 544 | 20250327 | 115400 | 7891735625 | 27350 | 27400 | 27450 | 27350 | 950 |
| 545 | 20250327 | 115300 | 7865694975 | 27400 | 27400 | 27400 | 27400 | 1873 |
| 546 | 20250327 | 115200 | 7814374775 | 27400 | 27450 | 27450 | 27400 | 776 |
| 547 | 20250327 | 115100 | 7793091825 | 27400 | 27450 | 27450 | 27400 | 619 |
| 548 | 20250327 | 115000 | 7776101275 | 27475 | 27400 | 27550 | 27400 | 1205 |
| 549 | 20250327 | 114900 | 7742950475 | 27400 | 27450 | 27450 | 27400 | 848 |
| 550 | 20250327 | 114800 | 7719676225 | 27450 | 27450 | 27450 | 27400 | 130 |
| 551 | 20250327 | 114700 | 7716111825 | 27400 | 27450 | 27500 | 27400 | 1303 |
| 552 | 20250327 | 114600 | 7680324425 | 27450 | 27450 | 27450 | 27400 | 255 |
| 553 | 20250327 | 114500 | 7673335775 | 27450 | 27500 | 27500 | 27450 | 906 |
| 554 | 20250327 | 114400 | 7648464725 | 27450 | 27450 | 27550 | 27450 | 1456 |
| 555 | 20250327 | 114300 | 7608476125 | 27450 | 27450 | 27500 | 27400 | 745 |
| 556 | 20250327 | 114200 | 7588028925 | 27450 | 27450 | 27500 | 27400 | 402 |
| 557 | 20250327 | 114100 | 7576994775 | 27450 | 27450 | 27550 | 27450 | 990 |
| 558 | 20250327 | 114000 | 7549778175 | 27450 | 27400 | 27450 | 27400 | 399 |
| 559 | 20250327 | 113900 | 7538829975 | 27450 | 27450 | 27500 | 27400 | 1200 |
| 560 | 20250327 | 113800 | 7505892125 | 27500 | 27500 | 27500 | 27500 | 241 |
| 561 | 20250327 | 113700 | 7499264625 | 27500 | 27450 | 27600 | 27400 | 3776 |
| 562 | 20250327 | 113600 | 7395538175 | 27400 | 27450 | 27450 | 27400 | 1033 |
| 563 | 20250327 | 113500 | 7367211425 | 27450 | 27400 | 27450 | 27400 | 86 |
| 564 | 20250327 | 113400 | 7364853325 | 27450 | 27400 | 27450 | 27350 | 2077 |
| 565 | 20250327 | 113300 | 7307910425 | 27400 | 27350 | 27400 | 27300 | 509 |
| 566 | 20250327 | 113200 | 7293988275 | 27400 | 27350 | 27400 | 27300 | 450 |
| 567 | 20250327 | 113100 | 7281670225 | 27350 | 27350 | 27400 | 27300 | 2805 |
| 568 | 20250327 | 113000 | 7204969525 | 27300 | 27300 | 27350 | 27250 | 1125 |
| 569 | 20250327 | 112900 | 7174256325 | 27300 | 27300 | 27350 | 27300 | 2472 |
| 570 | 20250327 | 112800 | 7106757325 | 27350 | 27300 | 27400 | 27300 | 1586 |
| 571 | 20250327 | 112700 | 7063380275 | 27350 | 27350 | 27350 | 27300 | 752 |
| 572 | 20250327 | 112600 | 7042818325 | 27400 | 27400 | 27400 | 27350 | 556 |
| 573 | 20250327 | 112500 | 7027591625 | 27350 | 27450 | 27450 | 27350 | 2752 |
| 574 | 20250327 | 112400 | 6952198475 | 27450 | 27450 | 27450 | 27400 | 1209 |
| 575 | 20250327 | 112300 | 6919014675 | 27450 | 27450 | 27450 | 27450 | 303 |
| 576 | 20250327 | 112200 | 6910697325 | 27450 | 27500 | 27550 | 27400 | 2297 |
| 577 | 20250327 | 112100 | 6847645125 | 27550 | 27500 | 27550 | 27500 | 1201 |
| 578 | 20250327 | 112000 | 6814563375 | 27450 | 27500 | 27550 | 27450 | 391 |
| 579 | 20250327 | 111900 | 6803814925 | 27500 | 27500 | 27500 | 27450 | 694 |
| 580 | 20250327 | 111800 | 6784736375 | 27500 | 27500 | 27600 | 27450 | 2054 |
| 581 | 20250327 | 111700 | 6728207025 | 27500 | 27550 | 27550 | 27450 | 3420 |
| 582 | 20250327 | 111600 | 6634145925 | 27550 | 27550 | 27550 | 27500 | 766 |
| 583 | 20250327 | 111500 | 6613051975 | 27550 | 27550 | 27600 | 27500 | 1329 |
| 584 | 20250327 | 111400 | 6576411425 | 27550 | 27500 | 27550 | 27500 | 97 |
| 585 | 20250327 | 111300 | 6573743875 | 27550 | 27550 | 27550 | 27500 | 574 |
| 586 | 20250327 | 111200 | 6557933825 | 27600 | 27550 | 27600 | 27550 | 607 |
| 587 | 20250327 | 111100 | 6541208225 | 27550 | 27550 | 27600 | 27500 | 922 |
| 588 | 20250327 | 111000 | 6515766975 | 27550 | 27500 | 27550 | 27450 | 786 |
| 589 | 20250327 | 110900 | 6494125325 | 27500 | 27500 | 27600 | 27500 | 433 |
| 590 | 20250327 | 110800 | 6482203775 | 27550 | 27500 | 27600 | 27450 | 4091 |
| 591 | 20250327 | 110700 | 6369597225 | 27500 | 27550 | 27600 | 27500 | 2818 |
| 592 | 20250327 | 110600 | 6292007625 | 27600 | 27600 | 27650 | 27550 | 1012 |
| 593 | 20250327 | 110500 | 6264075825 | 27600 | 27700 | 27700 | 27600 | 2808 |
| 594 | 20250327 | 110400 | 6186369825 | 27650 | 27700 | 27700 | 27650 | 1455 |
| 595 | 20250327 | 110300 | 6146137175 | 27650 | 27650 | 27700 | 27650 | 634 |
| 596 | 20250327 | 110200 | 6128585975 | 27650 | 27700 | 27750 | 27650 | 1201 |
| 597 | 20250327 | 110100 | 6095284925 | 27700 | 27700 | 27750 | 27650 | 676 |
| 598 | 20250327 | 110000 | 6076558775 | 27700 | 27700 | 27750 | 27650 | 1476 |
| 599 | 20250327 | 105900 | 6035673725 | 27700 | 27700 | 27750 | 27700 | 692 |
| 600 | 20250327 | 105800 | 6016504575 | 27700 | 27750 | 27750 | 27650 | 1542 |
| 601 | 20250327 | 105700 | 5973775825 | 27750 | 27700 | 27750 | 27650 | 1292 |
| 602 | 20250327 | 105600 | 5937993775 | 27700 | 27700 | 27750 | 27650 | 641 |
| 603 | 20250327 | 105500 | 5920238725 | 27700 | 27700 | 27750 | 27650 | 1986 |
| 604 | 20250327 | 105400 | 5865174825 | 27700 | 27650 | 27750 | 27650 | 3148 |
| 605 | 20250327 | 105300 | 5778030225 | 27650 | 27650 | 27700 | 27600 | 261 |
| 606 | 20250327 | 105200 | 5770814275 | 27650 | 27600 | 27650 | 27600 | 2581 |
| 607 | 20250327 | 105100 | 5699540775 | 27600 | 27600 | 27600 | 27600 | 91 |
| 608 | 20250327 | 105000 | 5697029175 | 27600 | 27500 | 27650 | 27500 | 405 |
| 609 | 20250327 | 104900 | 5685853775 | 27600 | 27450 | 27600 | 27450 | 1794 |
| 610 | 20250327 | 104800 | 5636501625 | 27450 | 27550 | 27550 | 27450 | 1334 |
| 611 | 20250327 | 104700 | 5599865925 | 27550 | 27450 | 27600 | 27450 | 885 |
| 612 | 20250327 | 104600 | 5575492175 | 27450 | 27450 | 27450 | 27400 | 607 |
| 613 | 20250327 | 104500 | 5558842025 | 27450 | 27450 | 27500 | 27450 | 1728 |
| 614 | 20250327 | 104400 | 5511408375 | 27500 | 27550 | 27550 | 27450 | 3562 |
| 615 | 20250327 | 104300 | 5413454600 | 27550 | 27600 | 27600 | 27500 | 2483 |
| 616 | 20250327 | 104200 | 5345046150 | 27600 | 27650 | 27650 | 27600 | 360 |
| 617 | 20250327 | 104100 | 5335109650 | 27600 | 27650 | 27650 | 27600 | 2070 |
| 618 | 20250327 | 104000 | 5277941650 | 27650 | 27650 | 27700 | 27650 | 1009 |
| 619 | 20250327 | 103900 | 5250022100 | 27700 | 27700 | 27700 | 27650 | 1001 |
| 620 | 20250327 | 103800 | 5222314650 | 27700 | 27700 | 27750 | 27650 | 812 |
| 621 | 20250327 | 103700 | 5199816650 | 27650 | 27650 | 27700 | 27650 | 418 |
| 622 | 20250327 | 103600 | 5188250250 | 27650 | 27650 | 27700 | 27650 | 581 |
| 623 | 20250327 | 103500 | 5172185500 | 27700 | 27750 | 27750 | 27650 | 1768 |
| 624 | 20250327 | 103400 | 5123206750 | 27750 | 27700 | 27750 | 27700 | 352 |
| 625 | 20250327 | 103300 | 5113442750 | 27725 | 27750 | 27775 | 27725 | 1381 |
| 626 | 20250327 | 103200 | 5075131175 | 27750 | 27800 | 27800 | 27750 | 295 |
| 627 | 20250327 | 103100 | 5066943975 | 27800 | 27750 | 27800 | 27725 | 828 |
| 628 | 20250327 | 103000 | 5043963925 | 27750 | 27700 | 27750 | 27700 | 417 |
| 629 | 20250327 | 102900 | 5032394925 | 27700 | 27750 | 27750 | 27700 | 1238 |
| 630 | 20250327 | 102800 | 4998046425 | 27700 | 27700 | 27700 | 27700 | 240 |
| 631 | 20250327 | 102700 | 4991398425 | 27700 | 27700 | 27700 | 27650 | 149 |
| 632 | 20250327 | 102600 | 4987271225 | 27700 | 27700 | 27750 | 27700 | 876 |
| 633 | 20250327 | 102500 | 4962985625 | 27700 | 27700 | 27750 | 27700 | 367 |
| 634 | 20250327 | 102400 | 4952812875 | 27700 | 27700 | 27750 | 27700 | 275 |
| 635 | 20250327 | 102300 | 4945193625 | 27700 | 27700 | 27700 | 27700 | 439 |
| 636 | 20250327 | 102200 | 4933033325 | 27700 | 27700 | 27700 | 27650 | 546 |
| 637 | 20250327 | 102100 | 4917913525 | 27700 | 27700 | 27700 | 27700 | 255 |
| 638 | 20250327 | 102000 | 4910850025 | 27700 | 27700 | 27700 | 27650 | 1531 |
| 639 | 20250327 | 101900 | 4868454175 | 27700 | 27700 | 27750 | 27650 | 3166 |
| 640 | 20250327 | 101800 | 4780672325 | 27700 | 27650 | 27700 | 27650 | 34 |
| 641 | 20250327 | 101700 | 4779731925 | 27650 | 27700 | 27700 | 27650 | 428 |
| 642 | 20250327 | 101600 | 4767880150 | 27700 | 27650 | 27700 | 27650 | 784 |
| 643 | 20250327 | 101500 | 4746202450 | 27700 | 27700 | 27750 | 27700 | 449 |
| 644 | 20250327 | 101400 | 4733762650 | 27750 | 27700 | 27750 | 27700 | 248 |
| 645 | 20250327 | 101300 | 4726886950 | 27700 | 27650 | 27750 | 27650 | 2913 |
| 646 | 20250327 | 101200 | 4646104300 | 27700 | 27700 | 27700 | 27650 | 396 |
| 647 | 20250327 | 101100 | 4635135750 | 27700 | 27700 | 27750 | 27650 | 2176 |
| 648 | 20250327 | 101000 | 4574885400 | 27700 | 27700 | 27750 | 27700 | 1583 |
| 649 | 20250327 | 100900 | 4531033700 | 27650 | 27650 | 27700 | 27650 | 1559 |
| 650 | 20250327 | 100800 | 4487890250 | 27650 | 27650 | 27650 | 27600 | 821 |
| 651 | 20250327 | 100700 | 4465193375 | 27650 | 27550 | 27650 | 27550 | 673 |
| 652 | 20250327 | 100600 | 4446618475 | 27550 | 27550 | 27550 | 27550 | 193 |
| 653 | 20250327 | 100500 | 4441301325 | 27550 | 27550 | 27600 | 27500 | 582 |
| 654 | 20250327 | 100400 | 4425262625 | 27550 | 27600 | 27650 | 27550 | 2263 |
| 655 | 20250327 | 100300 | 4362852825 | 27600 | 27600 | 27650 | 27600 | 468 |
| 656 | 20250327 | 100200 | 4349921875 | 27600 | 27650 | 27700 | 27600 | 498 |
| 657 | 20250327 | 100100 | 4336163125 | 27650 | 27700 | 27750 | 27650 | 974 |
| 658 | 20250327 | 100000 | 4309179475 | 27650 | 27700 | 27700 | 27650 | 2771 |
| 659 | 20250327 | 095900 | 4232431425 | 27700 | 27700 | 27750 | 27650 | 790 |
| 660 | 20250327 | 095800 | 4210546450 | 27700 | 27650 | 27700 | 27600 | 2843 |
| 661 | 20250327 | 095700 | 4131861300 | 27650 | 27650 | 27650 | 27600 | 347 |
| 662 | 20250327 | 095600 | 4122268000 | 27650 | 27650 | 27650 | 27600 | 475 |
| 663 | 20250327 | 095500 | 4109138050 | 27650 | 27600 | 27650 | 27550 | 2947 |
| 664 | 20250327 | 095400 | 4027705650 | 27600 | 27650 | 27700 | 27600 | 2647 |
| 665 | 20250327 | 095300 | 3954612000 | 27650 | 27650 | 27700 | 27650 | 116 |
| 666 | 20250327 | 095200 | 3951403750 | 27650 | 27650 | 27700 | 27650 | 445 |
| 667 | 20250327 | 095100 | 3939093200 | 27650 | 27600 | 27700 | 27550 | 3527 |
| 668 | 20250327 | 095000 | 3841586200 | 27600 | 27600 | 27600 | 27600 | 67 |
| 669 | 20250327 | 094900 | 3839737000 | 27650 | 27600 | 27650 | 27550 | 1918 |
| 670 | 20250327 | 094800 | 3786753150 | 27600 | 27500 | 27600 | 27500 | 1094 |
| 671 | 20250327 | 094700 | 3756651000 | 27550 | 27550 | 27550 | 27500 | 271 |
| 672 | 20250327 | 094600 | 3749196900 | 27600 | 27650 | 27650 | 27500 | 6137 |
| 673 | 20250327 | 094500 | 3580145850 | 27650 | 27650 | 27700 | 27625 | 2633 |
| 674 | 20250327 | 094400 | 3507299750 | 27700 | 27700 | 27700 | 27650 | 1760 |
| 675 | 20250327 | 094300 | 3458564750 | 27700 | 27650 | 27700 | 27600 | 5250 |
| 676 | 20250327 | 094200 | 3313240200 | 27650 | 27600 | 27650 | 27600 | 4087 |
| 677 | 20250327 | 094100 | 3200307250 | 27600 | 27600 | 27600 | 27550 | 1134 |
| 678 | 20250327 | 094000 | 3169009400 | 27600 | 27600 | 27600 | 27550 | 163 |
| 679 | 20250327 | 093900 | 3164513800 | 27550 | 27550 | 27600 | 27550 | 3318 |
| 680 | 20250327 | 093800 | 3073088800 | 27550 | 27500 | 27550 | 27500 | 994 |
| 681 | 20250327 | 093700 | 3045706000 | 27550 | 27550 | 27550 | 27500 | 1017 |
| 682 | 20250327 | 093600 | 3017689950 | 27550 | 27500 | 27550 | 27450 | 2205 |
| 683 | 20250327 | 093500 | 2957018200 | 27500 | 27450 | 27550 | 27400 | 2884 |
| 684 | 20250327 | 093400 | 2877737150 | 27450 | 27400 | 27450 | 27400 | 623 |
| 685 | 20250327 | 093300 | 2860638650 | 27400 | 27400 | 27450 | 27350 | 1717 |
| 686 | 20250327 | 093200 | 2813580300 | 27300 | 27300 | 27350 | 27300 | 2167 |
| 687 | 20250327 | 093100 | 2754331550 | 27250 | 27300 | 27300 | 27250 | 1365 |
| 688 | 20250327 | 093000 | 2717114550 | 27300 | 27300 | 27300 | 27250 | 564 |
| 689 | 20250327 | 092900 | 2701717400 | 27300 | 27350 | 27350 | 27300 | 1987 |
| 690 | 20250327 | 092800 | 2647457800 | 27350 | 27300 | 27350 | 27300 | 1465 |
| 691 | 20250327 | 092700 | 2607456950 | 27300 | 27300 | 27300 | 27250 | 1039 |
| 692 | 20250327 | 092600 | 2579093850 | 27300 | 27300 | 27300 | 27250 | 895 |
| 693 | 20250327 | 092500 | 2554661500 | 27300 | 27250 | 27300 | 27250 | 537 |
| 694 | 20250327 | 092400 | 2540020200 | 27200 | 27250 | 27250 | 27200 | 659 |
| 695 | 20250327 | 092300 | 2522094450 | 27250 | 27250 | 27300 | 27200 | 1090 |
| 696 | 20250327 | 092200 | 2492400550 | 27150 | 27150 | 27200 | 27150 | 1949 |
| 697 | 20250327 | 092100 | 2439405200 | 27150 | 27100 | 27150 | 27100 | 780 |
| 698 | 20250327 | 092000 | 2418266350 | 27100 | 27200 | 27200 | 27100 | 2015 |
| 699 | 20250327 | 091900 | 2363624950 | 27200 | 27200 | 27200 | 27150 | 506 |
| 700 | 20250327 | 091800 | 2349869150 | 27200 | 27200 | 27250 | 27200 | 857 |
| 701 | 20250327 | 091700 | 2326557300 | 27200 | 27275 | 27275 | 27200 | 1158 |
| 702 | 20250327 | 091600 | 2295023925 | 27300 | 27250 | 27300 | 27250 | 423 |
| 703 | 20250327 | 091500 | 2283485850 | 27250 | 27300 | 27300 | 27250 | 687 |
| 704 | 20250327 | 091400 | 2264737300 | 27300 | 27275 | 27300 | 27250 | 865 |
| 705 | 20250327 | 091300 | 2241125325 | 27275 | 27350 | 27350 | 27275 | 869 |
| 706 | 20250327 | 091200 | 2217401700 | 27350 | 27300 | 27350 | 27300 | 289 |
| 707 | 20250327 | 091100 | 2209508950 | 27300 | 27300 | 27350 | 27300 | 978 |
| 708 | 20250327 | 091000 | 2182809500 | 27350 | 27250 | 27350 | 27250 | 5009 |
| 709 | 20250327 | 090900 | 2046128050 | 27250 | 27300 | 27300 | 27200 | 68 |
| 710 | 20250327 | 090800 | 2044275050 | 27250 | 27250 | 27350 | 27150 | 2696 |
| 711 | 20250327 | 090700 | 1970794800 | 27200 | 27100 | 27350 | 27100 | 3582 |
| 712 | 20250327 | 090600 | 1873205000 | 27050 | 27050 | 27250 | 27050 | 2842 |
| 713 | 20250327 | 090500 | 1796162600 | 27050 | 27000 | 27150 | 26950 | 4298 |
| 714 | 20250327 | 090400 | 1679847900 | 27000 | 27050 | 27100 | 27000 | 1390 |
| 715 | 20250327 | 090300 | 1642209650 | 27150 | 26800 | 27150 | 26800 | 7727 |
| 716 | 20250327 | 090200 | 1433698700 | 26850 | 26800 | 26850 | 26750 | 2919 |
| 717 | 20250327 | 090100 | 1355525100 | 26800 | 26900 | 27000 | 26750 | 9172 |
| 718 | 20250327 | 090000 | 1109300600 | 26900 | 26850 | 27050 | 26500 | 41376 |