38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 3 | 20250328 | 205500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250328 | 205400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250328 | 205300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250328 | 205200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250328 | 205100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250328 | 205000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250328 | 204900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250328 | 204800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250328 | 204700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250328 | 204600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250328 | 204500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250328 | 204400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250328 | 204300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250328 | 204200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250328 | 204100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250328 | 204000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250328 | 203900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250328 | 203800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250328 | 203700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250328 | 203600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250328 | 203500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250328 | 203400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250328 | 203300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250328 | 203200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250328 | 203100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250328 | 203000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250328 | 202900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250328 | 202800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250328 | 202700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250328 | 202600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 33 | 20250328 | 202500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250328 | 202400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250328 | 202300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250328 | 202200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250328 | 202100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250328 | 202000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250328 | 201900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250328 | 201800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250328 | 201700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250328 | 201600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250328 | 201500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250328 | 201400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250328 | 201300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250328 | 201200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250328 | 201100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250328 | 201000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250328 | 200900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250328 | 200800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250328 | 200700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250328 | 200600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250328 | 200500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250328 | 200400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250328 | 200300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250328 | 200200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250328 | 200100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250328 | 200000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250328 | 195900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250328 | 195800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250328 | 195700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250328 | 195600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 63 | 20250328 | 195500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250328 | 195400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250328 | 195300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250328 | 195200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250328 | 195100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250328 | 195000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250328 | 194900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250328 | 194800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250328 | 194700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250328 | 194600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250328 | 194500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250328 | 194400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250328 | 194300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250328 | 194200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250328 | 194100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250328 | 194000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250328 | 193900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250328 | 193800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250328 | 193700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250328 | 193600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250328 | 193500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250328 | 193400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250328 | 193300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250328 | 193200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250328 | 193100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250328 | 193000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250328 | 192900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250328 | 192800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250328 | 192700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250328 | 192600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 93 | 20250328 | 192500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250328 | 192400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250328 | 192300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250328 | 192200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250328 | 192100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250328 | 192000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250328 | 191900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250328 | 191800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250328 | 191700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250328 | 191600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250328 | 191500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250328 | 191400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250328 | 191300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250328 | 191200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250328 | 191100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250328 | 191000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250328 | 190900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250328 | 190800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250328 | 190700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250328 | 190600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250328 | 190500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250328 | 190400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250328 | 190300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250328 | 190200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250328 | 190100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250328 | 190000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250328 | 185900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250328 | 185800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250328 | 185700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250328 | 185600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 123 | 20250328 | 185500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250328 | 185400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250328 | 185300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250328 | 185200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250328 | 185100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250328 | 185000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250328 | 184900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250328 | 184800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250328 | 184700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250328 | 184600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250328 | 184500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250328 | 184400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250328 | 184300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250328 | 184200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250328 | 184100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250328 | 184000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250328 | 183900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250328 | 183800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250328 | 183700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250328 | 183600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250328 | 183500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250328 | 183400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250328 | 183300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250328 | 183200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250328 | 183100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250328 | 183000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250328 | 182900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250328 | 182800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250328 | 182700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250328 | 182600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 153 | 20250328 | 182500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250328 | 182400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250328 | 182300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250328 | 182200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250328 | 182100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250328 | 182000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250328 | 181900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250328 | 181800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250328 | 181700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250328 | 181600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250328 | 181500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250328 | 181400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250328 | 181300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250328 | 181200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250328 | 181100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250328 | 181000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250328 | 180900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250328 | 180800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250328 | 180700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250328 | 180600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250328 | 180500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250328 | 180400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250328 | 180300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250328 | 180200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250328 | 180100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250328 | 180000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250328 | 175900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250328 | 175800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250328 | 175700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250328 | 175600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 183 | 20250328 | 175500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250328 | 175400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250328 | 175300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250328 | 175200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250328 | 175100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250328 | 175000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250328 | 174900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250328 | 174800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250328 | 174700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250328 | 174600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250328 | 174500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250328 | 174400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250328 | 174300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250328 | 174200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250328 | 174100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250328 | 174000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250328 | 173900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250328 | 173800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250328 | 173700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250328 | 173600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250328 | 173500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250328 | 173400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250328 | 173300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250328 | 173200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250328 | 173100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250328 | 173000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250328 | 172900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250328 | 172800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250328 | 172700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250328 | 172600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 213 | 20250328 | 172500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250328 | 172400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250328 | 172300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250328 | 172200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250328 | 172100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250328 | 172000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250328 | 171900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250328 | 171800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250328 | 171700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250328 | 171600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250328 | 171500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250328 | 171400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250328 | 171300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250328 | 171200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250328 | 171100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250328 | 171000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250328 | 170900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250328 | 170800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250328 | 170700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250328 | 170600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250328 | 170500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250328 | 170400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250328 | 170300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250328 | 170200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250328 | 170100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250328 | 170000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250328 | 165900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250328 | 165800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250328 | 165700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250328 | 165600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 243 | 20250328 | 165500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250328 | 165400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250328 | 165300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250328 | 165200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250328 | 165100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250328 | 165000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250328 | 164900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250328 | 164800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250328 | 164700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250328 | 164600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250328 | 164500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250328 | 164400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250328 | 164300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250328 | 164200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250328 | 164100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250328 | 164000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250328 | 163900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250328 | 163800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250328 | 163700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250328 | 163600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250328 | 163500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250328 | 163400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250328 | 163300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250328 | 163200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250328 | 163100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250328 | 163000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250328 | 162900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250328 | 162800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250328 | 162700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250328 | 162600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 273 | 20250328 | 162500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250328 | 162400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250328 | 162300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250328 | 162200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250328 | 162100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250328 | 162000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250328 | 161900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250328 | 161800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250328 | 161700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250328 | 161600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250328 | 161500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250328 | 161400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250328 | 161300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250328 | 161200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250328 | 161100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250328 | 161000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250328 | 160900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250328 | 160800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250328 | 160700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250328 | 160600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250328 | 160500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250328 | 160400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250328 | 160300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250328 | 160200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250328 | 160100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250328 | 160000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250328 | 155900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250328 | 155800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250328 | 155700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250328 | 155600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 303 | 20250328 | 155500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250328 | 155400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250328 | 155300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250328 | 155200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250328 | 155100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250328 | 155000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250328 | 154900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250328 | 154800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250328 | 154700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250328 | 154600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250328 | 154500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250328 | 154400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250328 | 154300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250328 | 154200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250328 | 154100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250328 | 154000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250328 | 153900 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250328 | 153800 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250328 | 153700 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250328 | 153600 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250328 | 153500 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250328 | 153400 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250328 | 153300 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250328 | 153200 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250328 | 153100 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250328 | 153000 | 8957472875 | 26000 | 26000 | 26000 | 26000 | 11216 |
| 329 | 20250328 | 152900 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 330 | 20250328 | 152800 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 331 | 20250328 | 152700 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 332 | 20250328 | 152600 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 333 | 20250328 | 152500 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 334 | 20250328 | 152400 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 335 | 20250328 | 152300 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 336 | 20250328 | 152200 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 337 | 20250328 | 152100 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 338 | 20250328 | 152000 | 8665856875 | 26025 | 26025 | 26025 | 26025 | 0 |
| 339 | 20250328 | 151900 | 8665856875 | 26025 | 26050 | 26050 | 26000 | 269 |
| 340 | 20250328 | 151800 | 8658860550 | 26050 | 26000 | 26050 | 26000 | 1085 |
| 341 | 20250328 | 151700 | 8630608050 | 26050 | 26000 | 26050 | 26000 | 526 |
| 342 | 20250328 | 151600 | 8616930850 | 26000 | 26050 | 26100 | 26000 | 2284 |
| 343 | 20250328 | 151500 | 8557442900 | 26050 | 26000 | 26050 | 26000 | 189 |
| 344 | 20250328 | 151400 | 8552526950 | 26050 | 26050 | 26075 | 26025 | 750 |
| 345 | 20250328 | 151300 | 8532989250 | 26000 | 26050 | 26050 | 26000 | 270 |
| 346 | 20250328 | 151200 | 8525966250 | 26050 | 26000 | 26050 | 26000 | 1018 |
| 347 | 20250328 | 151100 | 8499448350 | 26050 | 26050 | 26050 | 26000 | 166 |
| 348 | 20250328 | 151000 | 8495129575 | 26050 | 26025 | 26050 | 26000 | 710 |
| 349 | 20250328 | 150900 | 8476647675 | 26025 | 25975 | 26050 | 25975 | 251 |
| 350 | 20250328 | 150800 | 8470120375 | 26000 | 25950 | 26000 | 25950 | 252 |
| 351 | 20250328 | 150700 | 8463570400 | 26000 | 26000 | 26050 | 25950 | 1277 |
| 352 | 20250328 | 150600 | 8430368900 | 26000 | 26000 | 26000 | 26000 | 313 |
| 353 | 20250328 | 150500 | 8422230900 | 26000 | 25950 | 26000 | 25950 | 2572 |
| 354 | 20250328 | 150400 | 8355361050 | 25950 | 25950 | 26000 | 25950 | 145 |
| 355 | 20250328 | 150300 | 8351598150 | 25950 | 25950 | 25950 | 25950 | 651 |
| 356 | 20250328 | 150200 | 8334704700 | 26000 | 25950 | 26000 | 25950 | 299 |
| 357 | 20250328 | 150100 | 8326945550 | 26000 | 26000 | 26000 | 25950 | 369 |
| 358 | 20250328 | 150000 | 8317354200 | 26000 | 26000 | 26000 | 25950 | 83 |
| 359 | 20250328 | 145900 | 8315198150 | 26000 | 25900 | 26000 | 25850 | 1395 |
| 360 | 20250328 | 145800 | 8279038150 | 25875 | 25900 | 25900 | 25875 | 89 |
| 361 | 20250328 | 145700 | 8276733250 | 25900 | 25950 | 25950 | 25900 | 455 |
| 362 | 20250328 | 145600 | 8264947100 | 25900 | 25850 | 25950 | 25850 | 698 |
| 363 | 20250328 | 145500 | 8246865050 | 25900 | 25900 | 25900 | 25900 | 1109 |
| 364 | 20250328 | 145400 | 8218141950 | 25900 | 25850 | 25900 | 25850 | 20 |
| 365 | 20250328 | 145300 | 8217624150 | 25900 | 25900 | 25900 | 25850 | 141 |
| 366 | 20250328 | 145200 | 8213974200 | 25900 | 25900 | 25900 | 25850 | 114 |
| 367 | 20250328 | 145100 | 8211022350 | 25850 | 25850 | 25900 | 25850 | 425 |
| 368 | 20250328 | 145000 | 8200025800 | 25900 | 25900 | 25900 | 25850 | 268 |
| 369 | 20250328 | 144900 | 8193084650 | 25900 | 25900 | 25900 | 25850 | 128 |
| 370 | 20250328 | 144800 | 8189771425 | 25850 | 25850 | 25900 | 25850 | 87 |
| 371 | 20250328 | 144700 | 8187519400 | 25850 | 25850 | 25900 | 25800 | 1608 |
| 372 | 20250328 | 144600 | 8145956200 | 25850 | 25850 | 25850 | 25800 | 486 |
| 373 | 20250328 | 144500 | 8133395550 | 25850 | 25850 | 25850 | 25800 | 1421 |
| 374 | 20250328 | 144400 | 8096729500 | 25800 | 25850 | 25850 | 25800 | 25 |
| 375 | 20250328 | 144300 | 8096083750 | 25850 | 25850 | 25850 | 25800 | 488 |
| 376 | 20250328 | 144200 | 8083469050 | 25900 | 25900 | 25900 | 25850 | 73 |
| 377 | 20250328 | 144100 | 8081578500 | 25900 | 25850 | 25900 | 25825 | 1576 |
| 378 | 20250328 | 144000 | 8040848325 | 25850 | 25850 | 25900 | 25850 | 609 |
| 379 | 20250328 | 143900 | 8025105375 | 25850 | 25900 | 25900 | 25850 | 214 |
| 380 | 20250328 | 143800 | 8019568225 | 25850 | 25900 | 25900 | 25850 | 91 |
| 381 | 20250328 | 143700 | 8017213325 | 25850 | 25900 | 25900 | 25850 | 707 |
| 382 | 20250328 | 143600 | 7998928875 | 25950 | 25900 | 25950 | 25900 | 352 |
| 383 | 20250328 | 143500 | 7989809525 | 25950 | 25900 | 25950 | 25850 | 817 |
| 384 | 20250328 | 143400 | 7968651625 | 25900 | 25850 | 25900 | 25800 | 795 |
| 385 | 20250328 | 143300 | 7948095625 | 25800 | 25850 | 25850 | 25800 | 33 |
| 386 | 20250328 | 143200 | 7947243925 | 25850 | 25800 | 25850 | 25800 | 197 |
| 387 | 20250328 | 143100 | 7942156375 | 25800 | 25850 | 25850 | 25800 | 233 |
| 388 | 20250328 | 143000 | 7936141575 | 25825 | 25775 | 25850 | 25775 | 298 |
| 389 | 20250328 | 142900 | 7928450425 | 25775 | 25800 | 25800 | 25775 | 1019 |
| 390 | 20250328 | 142800 | 7902166175 | 25775 | 25775 | 25800 | 25775 | 91 |
| 391 | 20250328 | 142700 | 7899818700 | 25775 | 25800 | 25800 | 25775 | 117 |
| 392 | 20250328 | 142600 | 7896801250 | 25800 | 25800 | 25800 | 25750 | 86 |
| 393 | 20250328 | 142500 | 7894585050 | 25800 | 25800 | 25800 | 25750 | 91 |
| 394 | 20250328 | 142400 | 7892237400 | 25750 | 25800 | 25850 | 25750 | 150 |
| 395 | 20250328 | 142300 | 7888371150 | 25850 | 25750 | 25850 | 25750 | 111 |
| 396 | 20250328 | 142200 | 7885510800 | 25800 | 25800 | 25800 | 25750 | 1894 |
| 397 | 20250328 | 142100 | 7836722650 | 25800 | 25750 | 25800 | 25750 | 518 |
| 398 | 20250328 | 142000 | 7823379850 | 25750 | 25750 | 25800 | 25750 | 177 |
| 399 | 20250328 | 141900 | 7818819350 | 25750 | 25800 | 25800 | 25700 | 901 |
| 400 | 20250328 | 141800 | 7795618550 | 25800 | 25800 | 25850 | 25750 | 942 |
| 401 | 20250328 | 141700 | 7771346700 | 25800 | 25850 | 25850 | 25750 | 158 |
| 402 | 20250328 | 141600 | 7767268200 | 25800 | 25750 | 25800 | 25750 | 902 |
| 403 | 20250328 | 141500 | 7744003150 | 25800 | 25750 | 25800 | 25750 | 66 |
| 404 | 20250328 | 141400 | 7742301400 | 25750 | 25800 | 25850 | 25750 | 2416 |
| 405 | 20250328 | 141300 | 7680028050 | 25850 | 25800 | 25850 | 25800 | 216 |
| 406 | 20250328 | 141200 | 7674451650 | 25850 | 25850 | 25850 | 25800 | 885 |
| 407 | 20250328 | 141100 | 7651615200 | 25900 | 25900 | 25900 | 25800 | 1091 |
| 408 | 20250328 | 141000 | 7623410350 | 25900 | 25900 | 25900 | 25850 | 98 |
| 409 | 20250328 | 140900 | 7620874850 | 25900 | 25900 | 25950 | 25850 | 1922 |
| 410 | 20250328 | 140800 | 7571155750 | 25900 | 25950 | 25950 | 25850 | 336 |
| 411 | 20250328 | 140700 | 7562454800 | 25900 | 25900 | 25950 | 25900 | 249 |
| 412 | 20250328 | 140600 | 7556002550 | 25900 | 25850 | 25950 | 25850 | 694 |
| 413 | 20250328 | 140500 | 7538035850 | 25900 | 25950 | 25950 | 25900 | 269 |
| 414 | 20250328 | 140400 | 7531067700 | 25950 | 25850 | 25950 | 25850 | 422 |
| 415 | 20250328 | 140300 | 7520134500 | 25850 | 25850 | 25900 | 25850 | 125 |
| 416 | 20250328 | 140200 | 7516897250 | 25850 | 25950 | 25950 | 25850 | 55 |
| 417 | 20250328 | 140100 | 7515471800 | 25900 | 25950 | 25950 | 25900 | 1650 |
| 418 | 20250328 | 140000 | 7472687400 | 25900 | 25850 | 25950 | 25850 | 1067 |
| 419 | 20250328 | 135900 | 7445057200 | 25900 | 25900 | 25900 | 25850 | 606 |
| 420 | 20250328 | 135800 | 7429384800 | 25900 | 25950 | 25950 | 25900 | 2440 |
| 421 | 20250328 | 135700 | 7366187650 | 25900 | 25900 | 25950 | 25900 | 1622 |
| 422 | 20250328 | 135600 | 7324172550 | 25900 | 25900 | 25950 | 25900 | 162 |
| 423 | 20250328 | 135500 | 7319972950 | 25950 | 25900 | 25950 | 25900 | 76 |
| 424 | 20250328 | 135400 | 7318002900 | 25900 | 25950 | 25950 | 25900 | 215 |
| 425 | 20250328 | 135300 | 7312427750 | 26000 | 25950 | 26000 | 25900 | 1003 |
| 426 | 20250328 | 135200 | 7286399950 | 26000 | 26000 | 26000 | 25950 | 709 |
| 427 | 20250328 | 135100 | 7267997950 | 25950 | 25950 | 26000 | 25900 | 1197 |
| 428 | 20250328 | 135000 | 7236905250 | 25950 | 26000 | 26000 | 25950 | 2250 |
| 429 | 20250328 | 134900 | 7178513100 | 26000 | 26000 | 26000 | 25950 | 4109 |
| 430 | 20250328 | 134800 | 7071740350 | 26050 | 26000 | 26050 | 26000 | 195 |
| 431 | 20250328 | 134700 | 7066668900 | 26050 | 26000 | 26050 | 26000 | 273 |
| 432 | 20250328 | 134600 | 7059569075 | 26050 | 26100 | 26100 | 26050 | 730 |
| 433 | 20250328 | 134500 | 7040552325 | 26050 | 26100 | 26100 | 26050 | 226 |
| 434 | 20250328 | 134400 | 7034661725 | 26050 | 26050 | 26100 | 26050 | 221 |
| 435 | 20250328 | 134300 | 7028900875 | 26100 | 26050 | 26100 | 26000 | 583 |
| 436 | 20250328 | 134200 | 7013705975 | 26050 | 26050 | 26050 | 26000 | 228 |
| 437 | 20250328 | 134100 | 7007769675 | 26050 | 26050 | 26050 | 26000 | 646 |
| 438 | 20250328 | 134000 | 6990963975 | 26050 | 26050 | 26050 | 26000 | 246 |
| 439 | 20250328 | 133900 | 6984559475 | 26050 | 26100 | 26100 | 26000 | 1548 |
| 440 | 20250328 | 133800 | 6944236125 | 26100 | 26050 | 26100 | 26050 | 211 |
| 441 | 20250328 | 133700 | 6938737975 | 26100 | 26050 | 26100 | 26050 | 19 |
| 442 | 20250328 | 133600 | 6938242175 | 26050 | 26050 | 26100 | 26050 | 156 |
| 443 | 20250328 | 133500 | 6934174275 | 26050 | 26075 | 26100 | 26050 | 107 |
| 444 | 20250328 | 133400 | 6931384250 | 26075 | 26050 | 26100 | 26050 | 47 |
| 445 | 20250328 | 133300 | 6930158225 | 26050 | 26100 | 26100 | 26050 | 79 |
| 446 | 20250328 | 133200 | 6928099125 | 26100 | 26100 | 26100 | 26050 | 241 |
| 447 | 20250328 | 133100 | 6921811525 | 26100 | 26100 | 26100 | 26050 | 92 |
| 448 | 20250328 | 133000 | 6919410375 | 26100 | 26100 | 26100 | 26050 | 1085 |
| 449 | 20250328 | 132900 | 6891104525 | 26100 | 26100 | 26100 | 26050 | 144 |
| 450 | 20250328 | 132800 | 6887348025 | 26100 | 26050 | 26100 | 26050 | 131 |
| 451 | 20250328 | 132700 | 6883933075 | 26100 | 26050 | 26100 | 26050 | 539 |
| 452 | 20250328 | 132600 | 6869890125 | 26100 | 26100 | 26100 | 26100 | 195 |
| 453 | 20250328 | 132500 | 6864800625 | 26100 | 26100 | 26150 | 26100 | 343 |
| 454 | 20250328 | 132400 | 6855846025 | 26150 | 26150 | 26150 | 26100 | 76 |
| 455 | 20250328 | 132300 | 6853860725 | 26150 | 26150 | 26150 | 26100 | 194 |
| 456 | 20250328 | 132200 | 6848796975 | 26150 | 26150 | 26150 | 26100 | 311 |
| 457 | 20250328 | 132100 | 6840674075 | 26150 | 26100 | 26150 | 26100 | 941 |
| 458 | 20250328 | 132000 | 6816103475 | 26150 | 26100 | 26150 | 26100 | 44 |
| 459 | 20250328 | 131900 | 6814953575 | 26100 | 26200 | 26200 | 26100 | 1402 |
| 460 | 20250328 | 131800 | 6778351225 | 26200 | 26200 | 26200 | 26150 | 665 |
| 461 | 20250328 | 131700 | 6760935575 | 26200 | 26150 | 26200 | 26150 | 240 |
| 462 | 20250328 | 131600 | 6754658925 | 26150 | 26200 | 26200 | 26150 | 96 |
| 463 | 20250328 | 131500 | 6752147775 | 26150 | 26150 | 26150 | 26150 | 138 |
| 464 | 20250328 | 131400 | 6748539075 | 26150 | 26150 | 26150 | 26100 | 287 |
| 465 | 20250328 | 131300 | 6741040425 | 26150 | 26200 | 26200 | 26150 | 879 |
| 466 | 20250328 | 131200 | 6718049025 | 26250 | 26250 | 26250 | 26250 | 18 |
| 467 | 20250328 | 131100 | 6717576525 | 26200 | 26250 | 26250 | 26200 | 298 |
| 468 | 20250328 | 131000 | 6709762325 | 26200 | 26250 | 26250 | 26200 | 304 |
| 469 | 20250328 | 130900 | 6701797125 | 26200 | 26250 | 26250 | 26200 | 302 |
| 470 | 20250328 | 130800 | 6693869675 | 26250 | 26200 | 26250 | 26200 | 86 |
| 471 | 20250328 | 130700 | 6691612225 | 26200 | 26250 | 26250 | 26200 | 112 |
| 472 | 20250328 | 130600 | 6688675675 | 26250 | 26250 | 26300 | 26250 | 364 |
| 473 | 20250328 | 130500 | 6679119625 | 26300 | 26300 | 26300 | 26250 | 36 |
| 474 | 20250328 | 130400 | 6678173275 | 26300 | 26300 | 26300 | 26250 | 339 |
| 475 | 20250328 | 130300 | 6669260625 | 26250 | 26300 | 26300 | 26250 | 83 |
| 476 | 20250328 | 130200 | 6667081525 | 26250 | 26300 | 26300 | 26250 | 537 |
| 477 | 20250328 | 130100 | 6652984975 | 26300 | 26300 | 26300 | 26250 | 235 |
| 478 | 20250328 | 130000 | 6646808275 | 26300 | 26300 | 26300 | 26250 | 838 |
| 479 | 20250328 | 125900 | 6624773575 | 26300 | 26250 | 26300 | 26250 | 387 |
| 480 | 20250328 | 125800 | 6614598375 | 26250 | 26250 | 26300 | 26250 | 268 |
| 481 | 20250328 | 125700 | 6607562775 | 26250 | 26250 | 26300 | 26250 | 179 |
| 482 | 20250328 | 125600 | 6602857975 | 26250 | 26300 | 26300 | 26200 | 274 |
| 483 | 20250328 | 125500 | 6595663925 | 26300 | 26300 | 26300 | 26250 | 102 |
| 484 | 20250328 | 125400 | 6592985775 | 26300 | 26300 | 26300 | 26250 | 142 |
| 485 | 20250328 | 125300 | 6589253825 | 26300 | 26300 | 26300 | 26250 | 150 |
| 486 | 20250328 | 125200 | 6585308875 | 26300 | 26250 | 26300 | 26250 | 274 |
| 487 | 20250328 | 125100 | 6578104375 | 26200 | 26300 | 26300 | 26150 | 191 |
| 488 | 20250328 | 125000 | 6573096375 | 26300 | 26250 | 26300 | 26200 | 156 |
| 489 | 20250328 | 124900 | 6568999525 | 26350 | 26300 | 26350 | 26200 | 3713 |
| 490 | 20250328 | 124800 | 6471577725 | 26350 | 26300 | 26350 | 26300 | 40 |
| 491 | 20250328 | 124700 | 6470524375 | 26350 | 26350 | 26350 | 26350 | 332 |
| 492 | 20250328 | 124600 | 6461776175 | 26350 | 26350 | 26350 | 26300 | 202 |
| 493 | 20250328 | 124500 | 6456453525 | 26350 | 26350 | 26350 | 26300 | 571 |
| 494 | 20250328 | 124400 | 6441409725 | 26350 | 26350 | 26400 | 26350 | 65 |
| 495 | 20250328 | 124300 | 6439696825 | 26350 | 26350 | 26400 | 26300 | 861 |
| 496 | 20250328 | 124200 | 6417010825 | 26350 | 26300 | 26350 | 26300 | 84 |
| 497 | 20250328 | 124100 | 6414799725 | 26300 | 26300 | 26350 | 26300 | 279 |
| 498 | 20250328 | 124000 | 6407460875 | 26350 | 26300 | 26350 | 26300 | 1632 |
| 499 | 20250328 | 123900 | 6364487675 | 26250 | 26300 | 26300 | 26250 | 150 |
| 500 | 20250328 | 123800 | 6360544675 | 26300 | 26300 | 26300 | 26250 | 103 |
| 501 | 20250328 | 123700 | 6357837975 | 26300 | 26300 | 26300 | 26250 | 1132 |
| 502 | 20250328 | 123600 | 6328066475 | 26300 | 26300 | 26300 | 26250 | 414 |
| 503 | 20250328 | 123500 | 6317183225 | 26300 | 26300 | 26300 | 26250 | 186 |
| 504 | 20250328 | 123400 | 6312291500 | 26300 | 26300 | 26350 | 26300 | 447 |
| 505 | 20250328 | 123300 | 6300535200 | 26350 | 26350 | 26350 | 26300 | 523 |
| 506 | 20250328 | 123200 | 6286773200 | 26350 | 26350 | 26400 | 26350 | 267 |
| 507 | 20250328 | 123100 | 6279735150 | 26350 | 26350 | 26400 | 26350 | 456 |
| 508 | 20250328 | 123000 | 6267718400 | 26350 | 26400 | 26400 | 26350 | 110 |
| 509 | 20250328 | 122900 | 6264818050 | 26400 | 26400 | 26400 | 26350 | 206 |
| 510 | 20250328 | 122800 | 6259383500 | 26350 | 26400 | 26400 | 26350 | 4 |
| 511 | 20250328 | 122700 | 6259278000 | 26400 | 26450 | 26450 | 26400 | 638 |
| 512 | 20250328 | 122600 | 6242432900 | 26400 | 26400 | 26450 | 26400 | 324 |
| 513 | 20250328 | 122500 | 6233871650 | 26400 | 26400 | 26450 | 26400 | 485 |
| 514 | 20250328 | 122400 | 6221063000 | 26400 | 26500 | 26500 | 26400 | 842 |
| 515 | 20250328 | 122300 | 6198767100 | 26450 | 26450 | 26500 | 26450 | 860 |
| 516 | 20250328 | 122200 | 6176002900 | 26500 | 26400 | 26500 | 26400 | 1351 |
| 517 | 20250328 | 122100 | 6140276850 | 26400 | 26400 | 26450 | 26400 | 102 |
| 518 | 20250328 | 122000 | 6137582050 | 26400 | 26450 | 26450 | 26350 | 615 |
| 519 | 20250328 | 121900 | 6121336450 | 26450 | 26350 | 26450 | 26300 | 982 |
| 520 | 20250328 | 121800 | 6095430200 | 26400 | 26350 | 26400 | 26350 | 473 |
| 521 | 20250328 | 121700 | 6082966150 | 26350 | 26350 | 26350 | 26300 | 466 |
| 522 | 20250328 | 121600 | 6070694700 | 26350 | 26350 | 26350 | 26300 | 333 |
| 523 | 20250328 | 121500 | 6061925950 | 26300 | 26350 | 26350 | 26300 | 176 |
| 524 | 20250328 | 121400 | 6057293650 | 26300 | 26300 | 26350 | 26300 | 278 |
| 525 | 20250328 | 121300 | 6049974550 | 26300 | 26300 | 26350 | 26300 | 85 |
| 526 | 20250328 | 121200 | 6047738100 | 26300 | 26300 | 26350 | 26250 | 478 |
| 527 | 20250328 | 121100 | 6035174600 | 26350 | 26350 | 26350 | 26300 | 9 |
| 528 | 20250328 | 121000 | 6034937550 | 26350 | 26300 | 26350 | 26300 | 153 |
| 529 | 20250328 | 120900 | 6030912650 | 26350 | 26350 | 26450 | 26350 | 159 |
| 530 | 20250328 | 120800 | 6026716900 | 26250 | 26450 | 26450 | 26250 | 421 |
| 531 | 20250328 | 120700 | 6015591925 | 26450 | 26200 | 26450 | 26200 | 5323 |
| 532 | 20250328 | 120600 | 5875221875 | 26150 | 26200 | 26200 | 26150 | 22 |
| 533 | 20250328 | 120500 | 5874645575 | 26200 | 26200 | 26200 | 26200 | 118 |
| 534 | 20250328 | 120400 | 5871553975 | 26200 | 26200 | 26250 | 26200 | 331 |
| 535 | 20250328 | 120300 | 5862881725 | 26250 | 26250 | 26250 | 26200 | 296 |
| 536 | 20250328 | 120200 | 5855116875 | 26250 | 26300 | 26300 | 26250 | 72 |
| 537 | 20250328 | 120100 | 5853225725 | 26200 | 26250 | 26300 | 26100 | 1699 |
| 538 | 20250328 | 120000 | 5808650150 | 26250 | 26250 | 26400 | 26250 | 2968 |
| 539 | 20250328 | 115900 | 5730596800 | 26200 | 26050 | 26250 | 26050 | 4798 |
| 540 | 20250328 | 115800 | 5605350300 | 26100 | 26050 | 26100 | 26050 | 639 |
| 541 | 20250328 | 115700 | 5588691425 | 26075 | 26100 | 26100 | 26075 | 57 |
| 542 | 20250328 | 115600 | 5587203800 | 26100 | 26125 | 26125 | 26050 | 193 |
| 543 | 20250328 | 115500 | 5582166425 | 26100 | 26150 | 26150 | 26100 | 225 |
| 544 | 20250328 | 115400 | 5576289900 | 26150 | 26150 | 26150 | 26100 | 258 |
| 545 | 20250328 | 115300 | 5569549800 | 26150 | 26100 | 26150 | 26100 | 192 |
| 546 | 20250328 | 115200 | 5564538400 | 26100 | 26150 | 26150 | 26100 | 124 |
| 547 | 20250328 | 115100 | 5561301000 | 26125 | 26100 | 26150 | 26075 | 330 |
| 548 | 20250328 | 115000 | 5552673250 | 26100 | 26075 | 26100 | 26050 | 478 |
| 549 | 20250328 | 114900 | 5540205225 | 26100 | 26100 | 26100 | 26050 | 35 |
| 550 | 20250328 | 114800 | 5539291825 | 26050 | 26050 | 26050 | 26025 | 519 |
| 551 | 20250328 | 114700 | 5525771900 | 26050 | 26050 | 26050 | 26000 | 287 |
| 552 | 20250328 | 114600 | 5518303900 | 26000 | 26050 | 26050 | 26000 | 331 |
| 553 | 20250328 | 114500 | 5509697175 | 26000 | 26050 | 26050 | 26000 | 23 |
| 554 | 20250328 | 114400 | 5509098225 | 26000 | 26075 | 26100 | 26000 | 862 |
| 555 | 20250328 | 114300 | 5486643975 | 26050 | 26100 | 26100 | 26050 | 467 |
| 556 | 20250328 | 114200 | 5474478375 | 26100 | 26100 | 26150 | 26050 | 515 |
| 557 | 20250328 | 114100 | 5461049425 | 26150 | 26150 | 26150 | 26100 | 458 |
| 558 | 20250328 | 114000 | 5449090950 | 26150 | 26100 | 26150 | 26100 | 723 |
| 559 | 20250328 | 113900 | 5430218600 | 26100 | 26100 | 26150 | 26100 | 337 |
| 560 | 20250328 | 113800 | 5421421825 | 26150 | 26150 | 26150 | 26100 | 46 |
| 561 | 20250328 | 113700 | 5420219575 | 26150 | 26150 | 26150 | 26100 | 124 |
| 562 | 20250328 | 113600 | 5416977025 | 26100 | 26150 | 26150 | 26100 | 108 |
| 563 | 20250328 | 113500 | 5414155175 | 26100 | 26200 | 26200 | 26100 | 166 |
| 564 | 20250328 | 113400 | 5409820475 | 26200 | 26200 | 26200 | 26150 | 133 |
| 565 | 20250328 | 113300 | 5406339425 | 26200 | 26150 | 26200 | 26150 | 273 |
| 566 | 20250328 | 113200 | 5399196875 | 26150 | 26150 | 26200 | 26100 | 737 |
| 567 | 20250328 | 113100 | 5379944075 | 26100 | 26150 | 26200 | 26100 | 535 |
| 568 | 20250328 | 113000 | 5365952725 | 26200 | 26150 | 26200 | 26150 | 420 |
| 569 | 20250328 | 112900 | 5354964475 | 26150 | 26100 | 26200 | 26100 | 529 |
| 570 | 20250328 | 112800 | 5341144425 | 26150 | 26150 | 26150 | 26100 | 119 |
| 571 | 20250328 | 112700 | 5338032625 | 26150 | 26100 | 26150 | 26100 | 106 |
| 572 | 20250328 | 112600 | 5335260925 | 26150 | 26150 | 26200 | 26150 | 114 |
| 573 | 20250328 | 112500 | 5332279725 | 26150 | 26150 | 26200 | 26100 | 1779 |
| 574 | 20250328 | 112400 | 5285758825 | 26150 | 26200 | 26200 | 26150 | 187 |
| 575 | 20250328 | 112300 | 5280864125 | 26200 | 26200 | 26200 | 26150 | 1289 |
| 576 | 20250328 | 112200 | 5247150825 | 26200 | 26200 | 26200 | 26150 | 131 |
| 577 | 20250328 | 112100 | 5243720925 | 26200 | 26200 | 26200 | 26100 | 313 |
| 578 | 20250328 | 112000 | 5235525375 | 26200 | 26100 | 26200 | 26100 | 600 |
| 579 | 20250328 | 111900 | 5219826675 | 26100 | 26150 | 26150 | 26050 | 258 |
| 580 | 20250328 | 111800 | 5213083225 | 26100 | 26100 | 26100 | 26100 | 187 |
| 581 | 20250328 | 111700 | 5208202525 | 26150 | 26100 | 26150 | 26050 | 397 |
| 582 | 20250328 | 111600 | 5197839675 | 26050 | 26050 | 26100 | 26050 | 158 |
| 583 | 20250328 | 111500 | 5193718075 | 26100 | 26050 | 26100 | 26050 | 125 |
| 584 | 20250328 | 111400 | 5190457125 | 26050 | 26100 | 26100 | 26050 | 59 |
| 585 | 20250328 | 111300 | 5188918325 | 26100 | 26100 | 26150 | 26050 | 586 |
| 586 | 20250328 | 111200 | 5173623825 | 26100 | 26050 | 26100 | 26050 | 152 |
| 587 | 20250328 | 111100 | 5169663175 | 26050 | 26100 | 26100 | 26000 | 1502 |
| 588 | 20250328 | 111000 | 5130550275 | 26100 | 26100 | 26100 | 26050 | 124 |
| 589 | 20250328 | 110900 | 5127317075 | 26100 | 26050 | 26100 | 26000 | 232 |
| 590 | 20250328 | 110800 | 5121274825 | 26050 | 26050 | 26150 | 26000 | 305 |
| 591 | 20250328 | 110700 | 5113320525 | 26050 | 26000 | 26050 | 26000 | 656 |
| 592 | 20250328 | 110600 | 5096243225 | 26050 | 26050 | 26100 | 26000 | 493 |
| 593 | 20250328 | 110500 | 5083396725 | 26050 | 26050 | 26050 | 26000 | 577 |
| 594 | 20250328 | 110400 | 5068374675 | 26050 | 26150 | 26150 | 26050 | 682 |
| 595 | 20250328 | 110300 | 5050608125 | 26100 | 26150 | 26150 | 26100 | 351 |
| 596 | 20250328 | 110200 | 5041444525 | 26150 | 26150 | 26150 | 26100 | 272 |
| 597 | 20250328 | 110100 | 5034334475 | 26200 | 26150 | 26200 | 26150 | 188 |
| 598 | 20250328 | 110000 | 5029417325 | 26150 | 26200 | 26200 | 26150 | 70 |
| 599 | 20250328 | 105900 | 5027585125 | 26200 | 26200 | 26200 | 26100 | 248 |
| 600 | 20250328 | 105800 | 5021097225 | 26200 | 26150 | 26200 | 26150 | 740 |
| 601 | 20250328 | 105700 | 5001725975 | 26150 | 26200 | 26200 | 26150 | 887 |
| 602 | 20250328 | 105600 | 4978529325 | 26200 | 26200 | 26250 | 26150 | 437 |
| 603 | 20250328 | 105500 | 4967082625 | 26200 | 26150 | 26200 | 26150 | 158 |
| 604 | 20250328 | 105400 | 4962947125 | 26150 | 26250 | 26250 | 26150 | 1619 |
| 605 | 20250328 | 105300 | 4920544125 | 26200 | 26200 | 26250 | 26200 | 3151 |
| 606 | 20250328 | 105200 | 4837987575 | 26250 | 26200 | 26250 | 26150 | 711 |
| 607 | 20250328 | 105100 | 4819358325 | 26200 | 26200 | 26200 | 26150 | 21 |
| 608 | 20250328 | 105000 | 4818808175 | 26200 | 26250 | 26250 | 26150 | 132 |
| 609 | 20250328 | 104900 | 4815349975 | 26250 | 26200 | 26250 | 26200 | 135 |
| 610 | 20250328 | 104800 | 4811811875 | 26200 | 26200 | 26200 | 26150 | 343 |
| 611 | 20250328 | 104700 | 4802828425 | 26200 | 26250 | 26250 | 26200 | 61 |
| 612 | 20250328 | 104600 | 4801228675 | 26200 | 26250 | 26250 | 26200 | 39 |
| 613 | 20250328 | 104500 | 4800205125 | 26200 | 26200 | 26250 | 26200 | 236 |
| 614 | 20250328 | 104400 | 4794016925 | 26200 | 26300 | 26300 | 26150 | 6438 |
| 615 | 20250328 | 104300 | 4624783475 | 26300 | 26350 | 26350 | 26300 | 214 |
| 616 | 20250328 | 104200 | 4619155225 | 26350 | 26350 | 26350 | 26300 | 913 |
| 617 | 20250328 | 104100 | 4595139125 | 26350 | 26350 | 26350 | 26300 | 641 |
| 618 | 20250328 | 104000 | 4578260475 | 26350 | 26350 | 26350 | 26300 | 81 |
| 619 | 20250328 | 103900 | 4576127225 | 26350 | 26350 | 26400 | 26300 | 390 |
| 620 | 20250328 | 103800 | 4565851675 | 26350 | 26400 | 26400 | 26350 | 344 |
| 621 | 20250328 | 103700 | 4556779125 | 26400 | 26400 | 26400 | 26350 | 348 |
| 622 | 20250328 | 103600 | 4547608525 | 26350 | 26450 | 26450 | 26350 | 830 |
| 623 | 20250328 | 103500 | 4525695825 | 26400 | 26350 | 26400 | 26350 | 2028 |
| 624 | 20250328 | 103400 | 4472223425 | 26300 | 26300 | 26350 | 26300 | 380 |
| 625 | 20250328 | 103300 | 4462215225 | 26300 | 26300 | 26350 | 26300 | 193 |
| 626 | 20250328 | 103200 | 4457138175 | 26300 | 26300 | 26350 | 26250 | 1505 |
| 627 | 20250328 | 103100 | 4417503275 | 26300 | 26250 | 26300 | 26250 | 221 |
| 628 | 20250328 | 103000 | 4411695975 | 26250 | 26300 | 26350 | 26250 | 320 |
| 629 | 20250328 | 102900 | 4403281825 | 26350 | 26350 | 26350 | 26300 | 85 |
| 630 | 20250328 | 102800 | 4401042625 | 26300 | 26350 | 26350 | 26300 | 354 |
| 631 | 20250328 | 102700 | 4391715025 | 26300 | 26300 | 26350 | 26300 | 476 |
| 632 | 20250328 | 102600 | 4379192675 | 26350 | 26300 | 26350 | 26300 | 71 |
| 633 | 20250328 | 102500 | 4377323175 | 26350 | 26350 | 26350 | 26300 | 18 |
| 634 | 20250328 | 102400 | 4376849375 | 26350 | 26350 | 26350 | 26300 | 200 |
| 635 | 20250328 | 102300 | 4371579925 | 26300 | 26300 | 26350 | 26300 | 145 |
| 636 | 20250328 | 102200 | 4367766325 | 26350 | 26350 | 26350 | 26300 | 117 |
| 637 | 20250328 | 102100 | 4364683425 | 26350 | 26325 | 26350 | 26300 | 308 |
| 638 | 20250328 | 102000 | 4356578425 | 26350 | 26350 | 26350 | 26300 | 812 |
| 639 | 20250328 | 101900 | 4335185025 | 26350 | 26350 | 26350 | 26300 | 616 |
| 640 | 20250328 | 101800 | 4318974125 | 26300 | 26350 | 26400 | 26300 | 889 |
| 641 | 20250328 | 101700 | 4295551425 | 26300 | 26350 | 26350 | 26300 | 222 |
| 642 | 20250328 | 101600 | 4289704125 | 26300 | 26300 | 26350 | 26300 | 167 |
| 643 | 20250328 | 101500 | 4285310625 | 26300 | 26250 | 26350 | 26250 | 482 |
| 644 | 20250328 | 101400 | 4272635225 | 26250 | 26200 | 26300 | 26200 | 1378 |
| 645 | 20250328 | 101300 | 4236469425 | 26200 | 26150 | 26200 | 26150 | 471 |
| 646 | 20250328 | 101200 | 4224141775 | 26200 | 26150 | 26200 | 26100 | 633 |
| 647 | 20250328 | 101100 | 4207588975 | 26100 | 26100 | 26150 | 26100 | 959 |
| 648 | 20250328 | 101000 | 4182532475 | 26100 | 26050 | 26100 | 26050 | 470 |
| 649 | 20250328 | 100900 | 4170271875 | 26050 | 26050 | 26050 | 26050 | 116 |
| 650 | 20250328 | 100800 | 4167250075 | 26050 | 26050 | 26100 | 26050 | 780 |
| 651 | 20250328 | 100700 | 4146930025 | 26050 | 26050 | 26050 | 26000 | 287 |
| 652 | 20250328 | 100600 | 4139464975 | 26050 | 26000 | 26100 | 26000 | 232 |
| 653 | 20250328 | 100500 | 4133427775 | 26000 | 26100 | 26100 | 26000 | 2035 |
| 654 | 20250328 | 100400 | 4080367925 | 26100 | 26150 | 26200 | 26100 | 1327 |
| 655 | 20250328 | 100300 | 4045667875 | 26200 | 26200 | 26200 | 26150 | 193 |
| 656 | 20250328 | 100200 | 4040613925 | 26200 | 26200 | 26200 | 26200 | 12 |
| 657 | 20250328 | 100100 | 4040299525 | 26200 | 26200 | 26250 | 26200 | 1469 |
| 658 | 20250328 | 100000 | 4001811175 | 26250 | 26200 | 26250 | 26200 | 1791 |
| 659 | 20250328 | 095900 | 3954834575 | 26250 | 26250 | 26250 | 26250 | 106 |
| 660 | 20250328 | 095800 | 3952052075 | 26250 | 26300 | 26300 | 26200 | 2716 |
| 661 | 20250328 | 095700 | 3880774625 | 26300 | 26250 | 26350 | 26250 | 991 |
| 662 | 20250328 | 095600 | 3854715375 | 26300 | 26300 | 26300 | 26250 | 1340 |
| 663 | 20250328 | 095500 | 3819485125 | 26350 | 26300 | 26350 | 26300 | 526 |
| 664 | 20250328 | 095400 | 3805640175 | 26300 | 26300 | 26400 | 26300 | 400 |
| 665 | 20250328 | 095300 | 3795118375 | 26350 | 26400 | 26400 | 26350 | 741 |
| 666 | 20250328 | 095200 | 3775563475 | 26400 | 26400 | 26400 | 26350 | 320 |
| 667 | 20250328 | 095100 | 3767128325 | 26400 | 26400 | 26450 | 26400 | 383 |
| 668 | 20250328 | 095000 | 3757010275 | 26400 | 26400 | 26450 | 26400 | 380 |
| 669 | 20250328 | 094900 | 3746977475 | 26400 | 26400 | 26450 | 26400 | 519 |
| 670 | 20250328 | 094800 | 3733262175 | 26400 | 26450 | 26600 | 26400 | 2155 |
| 671 | 20250328 | 094700 | 3676113175 | 26500 | 26450 | 26500 | 26400 | 1043 |
| 672 | 20250328 | 094600 | 3648530875 | 26450 | 26450 | 26500 | 26400 | 1177 |
| 673 | 20250328 | 094500 | 3617373775 | 26450 | 26300 | 26450 | 26300 | 566 |
| 674 | 20250328 | 094400 | 3602452725 | 26350 | 26250 | 26500 | 26250 | 7307 |
| 675 | 20250328 | 094300 | 3409702075 | 26200 | 26325 | 26325 | 26200 | 2339 |
| 676 | 20250328 | 094200 | 3348246500 | 26325 | 26300 | 26350 | 26300 | 1871 |
| 677 | 20250328 | 094100 | 3298973925 | 26350 | 26400 | 26400 | 26300 | 3019 |
| 678 | 20250328 | 094000 | 3219447725 | 26350 | 26350 | 26400 | 26350 | 1307 |
| 679 | 20250328 | 093900 | 3184958875 | 26350 | 26350 | 26400 | 26300 | 5977 |
| 680 | 20250328 | 093800 | 3027393300 | 26350 | 26400 | 26400 | 26350 | 240 |
| 681 | 20250328 | 093700 | 3021066800 | 26400 | 26400 | 26400 | 26250 | 1459 |
| 682 | 20250328 | 093600 | 2982649900 | 26400 | 26400 | 26400 | 26350 | 377 |
| 683 | 20250328 | 093500 | 2972697200 | 26400 | 26400 | 26500 | 26350 | 4243 |
| 684 | 20250328 | 093400 | 2860508950 | 26400 | 26350 | 26400 | 26350 | 1321 |
| 685 | 20250328 | 093300 | 2825636650 | 26350 | 26300 | 26350 | 26250 | 895 |
| 686 | 20250328 | 093200 | 2802085150 | 26250 | 26250 | 26300 | 26200 | 1275 |
| 687 | 20250328 | 093100 | 2768604300 | 26200 | 26250 | 26250 | 26200 | 264 |
| 688 | 20250328 | 093000 | 2761687200 | 26250 | 26250 | 26250 | 26200 | 58 |
| 689 | 20250328 | 092900 | 2760165150 | 26250 | 26200 | 26300 | 26200 | 79 |
| 690 | 20250328 | 092800 | 2758091550 | 26250 | 26250 | 26250 | 26200 | 209 |
| 691 | 20250328 | 092700 | 2752609150 | 26250 | 26250 | 26250 | 26250 | 582 |
| 692 | 20250328 | 092600 | 2737331650 | 26250 | 26150 | 26300 | 26100 | 1729 |
| 693 | 20250328 | 092500 | 2692092250 | 26050 | 26250 | 26250 | 26050 | 2328 |
| 694 | 20250328 | 092400 | 2631230900 | 26100 | 26350 | 26350 | 26100 | 3353 |
| 695 | 20250328 | 092300 | 2543266800 | 26350 | 26400 | 26450 | 26350 | 1384 |
| 696 | 20250328 | 092200 | 2506777050 | 26400 | 26500 | 26500 | 26400 | 1443 |
| 697 | 20250328 | 092100 | 2468627850 | 26500 | 26550 | 26600 | 26450 | 1535 |
| 698 | 20250328 | 092000 | 2427917150 | 26550 | 26600 | 26650 | 26550 | 2753 |
| 699 | 20250328 | 091900 | 2354668600 | 26550 | 26600 | 26600 | 26450 | 5283 |
| 700 | 20250328 | 091800 | 2214346750 | 26600 | 26650 | 26750 | 26500 | 3859 |
| 701 | 20250328 | 091700 | 2111571800 | 26700 | 26400 | 26750 | 26400 | 10708 |
| 702 | 20250328 | 091600 | 1826831250 | 26500 | 26500 | 26600 | 26300 | 10220 |
| 703 | 20250328 | 091500 | 1555715300 | 26500 | 26300 | 26600 | 26200 | 7025 |
| 704 | 20250328 | 091400 | 1370341150 | 26300 | 26000 | 26350 | 26000 | 3271 |
| 705 | 20250328 | 091300 | 1284913050 | 26050 | 25700 | 26050 | 25650 | 4551 |
| 706 | 20250328 | 091200 | 1167097850 | 25750 | 25650 | 25750 | 25600 | 1434 |
| 707 | 20250328 | 091100 | 1130241150 | 25650 | 25600 | 25650 | 25550 | 3171 |
| 708 | 20250328 | 091000 | 1049005150 | 25650 | 25500 | 25650 | 25450 | 2135 |
| 709 | 20250328 | 090900 | 994437450 | 25500 | 25550 | 25600 | 25500 | 2130 |
| 710 | 20250328 | 090800 | 940115550 | 25550 | 25600 | 25850 | 25550 | 4468 |
| 711 | 20250328 | 090700 | 825719150 | 25550 | 25600 | 25800 | 25550 | 5720 |
| 712 | 20250328 | 090600 | 678878500 | 25600 | 25650 | 25700 | 25600 | 2455 |
| 713 | 20250328 | 090500 | 615924450 | 25600 | 25600 | 25800 | 25600 | 1934 |
| 714 | 20250328 | 090400 | 566347750 | 25550 | 25550 | 25650 | 25550 | 1551 |
| 715 | 20250328 | 090300 | 526692850 | 25550 | 25850 | 25950 | 25550 | 9798 |
| 716 | 20250328 | 090200 | 274646600 | 25850 | 25900 | 25900 | 25850 | 646 |
| 717 | 20250328 | 090100 | 257928350 | 25900 | 25800 | 26000 | 25800 | 1639 |
| 718 | 20250328 | 090000 | 215527850 | 25850 | 25750 | 26000 | 25700 | 8367 |