40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 3 | 20250401 | 210600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250401 | 210500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250401 | 210400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250401 | 210300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250401 | 210200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250401 | 210100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250401 | 210000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250401 | 205900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250401 | 205800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250401 | 205700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250401 | 205600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250401 | 205500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250401 | 205400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250401 | 205300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250401 | 205200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250401 | 205100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250401 | 205000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250401 | 204900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250401 | 204800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250401 | 204700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250401 | 204600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250401 | 204500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250401 | 204400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250401 | 204300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250401 | 204200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250401 | 204100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250401 | 204000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250401 | 203900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250401 | 203800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250401 | 203700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 33 | 20250401 | 203600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250401 | 203500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250401 | 203400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250401 | 203300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250401 | 203200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250401 | 203100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250401 | 203000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250401 | 202900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250401 | 202800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250401 | 202700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250401 | 202600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250401 | 202500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250401 | 202400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250401 | 202300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250401 | 202200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250401 | 202100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250401 | 202000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250401 | 201900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250401 | 201800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250401 | 201700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250401 | 201600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250401 | 201500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250401 | 201400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250401 | 201300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250401 | 201200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250401 | 201100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250401 | 201000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250401 | 200900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250401 | 200800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250401 | 200700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 63 | 20250401 | 200600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250401 | 200500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250401 | 200400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250401 | 200300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250401 | 200200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250401 | 200100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250401 | 200000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250401 | 195900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250401 | 195800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250401 | 195700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250401 | 195600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250401 | 195500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250401 | 195400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250401 | 195300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250401 | 195200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250401 | 195100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250401 | 195000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250401 | 194900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250401 | 194800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250401 | 194700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250401 | 194600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250401 | 194500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250401 | 194400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250401 | 194300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250401 | 194200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250401 | 194100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250401 | 194000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250401 | 193900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250401 | 193800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250401 | 193700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 93 | 20250401 | 193600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250401 | 193500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250401 | 193400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250401 | 193300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250401 | 193200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250401 | 193100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250401 | 193000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250401 | 192900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250401 | 192800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250401 | 192700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250401 | 192600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250401 | 192500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250401 | 192400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250401 | 192300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250401 | 192200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250401 | 192100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250401 | 192000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250401 | 191900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250401 | 191800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250401 | 191700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250401 | 191600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250401 | 191500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250401 | 191400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250401 | 191300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250401 | 191200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250401 | 191100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250401 | 191000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250401 | 190900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250401 | 190800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250401 | 190700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 123 | 20250401 | 190600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250401 | 190500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250401 | 190400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250401 | 190300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250401 | 190200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250401 | 190100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250401 | 190000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250401 | 185900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250401 | 185800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250401 | 185700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250401 | 185600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250401 | 185500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250401 | 185400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250401 | 185300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250401 | 185200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250401 | 185100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250401 | 185000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250401 | 184900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250401 | 184800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250401 | 184700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250401 | 184600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250401 | 184500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250401 | 184400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250401 | 184300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250401 | 184200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250401 | 184100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250401 | 184000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250401 | 183900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250401 | 183800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250401 | 183700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 153 | 20250401 | 183600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250401 | 183500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250401 | 183400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250401 | 183300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250401 | 183200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250401 | 183100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250401 | 183000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250401 | 182900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250401 | 182800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250401 | 182700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250401 | 182600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250401 | 182500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250401 | 182400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250401 | 182300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250401 | 182200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250401 | 182100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250401 | 182000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250401 | 181900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250401 | 181800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250401 | 181700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250401 | 181600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250401 | 181500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250401 | 181400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250401 | 181300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250401 | 181200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250401 | 181100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250401 | 181000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250401 | 180900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250401 | 180800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250401 | 180700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 183 | 20250401 | 180600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250401 | 180500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250401 | 180400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250401 | 180300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250401 | 180200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250401 | 180100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250401 | 180000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250401 | 175900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250401 | 175800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250401 | 175700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250401 | 175600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250401 | 175500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250401 | 175400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250401 | 175300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250401 | 175200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250401 | 175100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250401 | 175000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250401 | 174900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250401 | 174800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250401 | 174700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250401 | 174600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250401 | 174500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250401 | 174400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250401 | 174300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250401 | 174200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250401 | 174100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250401 | 174000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250401 | 173900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250401 | 173800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250401 | 173700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 213 | 20250401 | 173600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250401 | 173500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250401 | 173400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250401 | 173300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250401 | 173200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250401 | 173100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250401 | 173000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250401 | 172900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250401 | 172800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250401 | 172700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250401 | 172600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250401 | 172500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250401 | 172400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250401 | 172300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250401 | 172200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250401 | 172100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250401 | 172000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250401 | 171900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250401 | 171800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250401 | 171700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250401 | 171600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250401 | 171500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250401 | 171400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250401 | 171300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250401 | 171200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250401 | 171100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250401 | 171000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250401 | 170900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250401 | 170800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250401 | 170700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 243 | 20250401 | 170600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250401 | 170500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250401 | 170400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250401 | 170300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250401 | 170200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250401 | 170100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250401 | 170000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250401 | 165900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250401 | 165800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250401 | 165700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250401 | 165600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250401 | 165500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250401 | 165400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250401 | 165300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250401 | 165200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250401 | 165100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250401 | 165000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250401 | 164900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250401 | 164800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250401 | 164700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250401 | 164600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250401 | 164500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250401 | 164400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250401 | 164300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250401 | 164200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250401 | 164100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250401 | 164000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250401 | 163900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250401 | 163800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250401 | 163700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 273 | 20250401 | 163600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250401 | 163500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250401 | 163400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250401 | 163300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250401 | 163200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250401 | 163100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250401 | 163000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250401 | 162900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250401 | 162800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250401 | 162700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20250401 | 162600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20250401 | 162500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250401 | 162400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250401 | 162300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250401 | 162200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250401 | 162100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250401 | 162000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250401 | 161900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250401 | 161800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250401 | 161700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250401 | 161600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250401 | 161500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20250401 | 161400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20250401 | 161300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20250401 | 161200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20250401 | 161100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20250401 | 161000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20250401 | 160900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20250401 | 160800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20250401 | 160700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 303 | 20250401 | 160600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20250401 | 160500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20250401 | 160400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20250401 | 160300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20250401 | 160200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20250401 | 160100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20250401 | 160000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20250401 | 155900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20250401 | 155800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20250401 | 155700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20250401 | 155600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20250401 | 155500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20250401 | 155400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20250401 | 155300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20250401 | 155200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20250401 | 155100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20250401 | 155000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20250401 | 154900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20250401 | 154800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20250401 | 154700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20250401 | 154600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20250401 | 154500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20250401 | 154400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20250401 | 154300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20250401 | 154200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20250401 | 154100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20250401 | 154000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20250401 | 153900 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20250401 | 153800 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20250401 | 153700 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 333 | 20250401 | 153600 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20250401 | 153500 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20250401 | 153400 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20250401 | 153300 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20250401 | 153200 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20250401 | 153100 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20250401 | 153000 | 28058825250 | 27000 | 27000 | 27000 | 27000 | 23885 |
| 340 | 20250401 | 152900 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20250401 | 152800 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20250401 | 152700 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20250401 | 152600 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20250401 | 152500 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20250401 | 152400 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20250401 | 152300 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20250401 | 152200 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20250401 | 152100 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20250401 | 152000 | 27413930250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20250401 | 151900 | 27413930250 | 26950 | 27000 | 27000 | 26950 | 3683 |
| 351 | 20250401 | 151800 | 27314510600 | 26950 | 26950 | 27000 | 26950 | 3096 |
| 352 | 20250401 | 151700 | 27230937950 | 27000 | 27000 | 27050 | 26950 | 3677 |
| 353 | 20250401 | 151600 | 27131650450 | 26950 | 27000 | 27000 | 26950 | 3461 |
| 354 | 20250401 | 151500 | 27038223600 | 27000 | 27000 | 27050 | 26950 | 3772 |
| 355 | 20250401 | 151400 | 26936356000 | 26975 | 27000 | 27050 | 26950 | 3062 |
| 356 | 20250401 | 151300 | 26853599625 | 27050 | 27000 | 27050 | 26950 | 3104 |
| 357 | 20250401 | 151200 | 26769725075 | 26950 | 27000 | 27000 | 26950 | 2082 |
| 358 | 20250401 | 151100 | 26713516325 | 27000 | 27050 | 27050 | 26950 | 2784 |
| 359 | 20250401 | 151000 | 26638286375 | 27050 | 27000 | 27050 | 26950 | 4268 |
| 360 | 20250401 | 150900 | 26523022675 | 27000 | 27050 | 27050 | 27000 | 2379 |
| 361 | 20250401 | 150800 | 26458678425 | 27050 | 27000 | 27050 | 27000 | 2214 |
| 362 | 20250401 | 150700 | 26398825575 | 27000 | 27000 | 27050 | 26950 | 2321 |
| 363 | 20250401 | 150600 | 26336151375 | 26950 | 27000 | 27000 | 26950 | 1900 |
| 364 | 20250401 | 150500 | 26284861725 | 27000 | 27050 | 27050 | 26950 | 2688 |
| 365 | 20250401 | 150400 | 26212268225 | 27050 | 27000 | 27050 | 27000 | 2173 |
| 366 | 20250401 | 150300 | 26153511000 | 27050 | 27000 | 27050 | 27000 | 5405 |
| 367 | 20250401 | 150200 | 26007511000 | 27000 | 27000 | 27050 | 26950 | 2164 |
| 368 | 20250401 | 150100 | 25949062550 | 27000 | 26950 | 27000 | 26950 | 4464 |
| 369 | 20250401 | 150000 | 25828568500 | 27000 | 27000 | 27000 | 26900 | 3953 |
| 370 | 20250401 | 145900 | 25721928675 | 26950 | 27000 | 27000 | 26850 | 9668 |
| 371 | 20250401 | 145800 | 25461094125 | 26950 | 27000 | 27050 | 26950 | 2518 |
| 372 | 20250401 | 145700 | 25393112375 | 27000 | 27000 | 27050 | 26950 | 7920 |
| 373 | 20250401 | 145600 | 25179178025 | 27000 | 26900 | 27100 | 26850 | 47980 |
| 374 | 20250401 | 145500 | 23884670675 | 26900 | 26850 | 26900 | 26800 | 2148 |
| 375 | 20250401 | 145400 | 23826985075 | 26850 | 26850 | 26900 | 26800 | 4357 |
| 376 | 20250401 | 145300 | 23709988175 | 26850 | 26900 | 26900 | 26800 | 3325 |
| 377 | 20250401 | 145200 | 23620686525 | 26900 | 26900 | 26900 | 26850 | 2209 |
| 378 | 20250401 | 145100 | 23561267775 | 26900 | 26950 | 26950 | 26850 | 2759 |
| 379 | 20250401 | 145000 | 23487050575 | 26950 | 26950 | 26950 | 26900 | 2107 |
| 380 | 20250401 | 144900 | 23430282325 | 26950 | 26900 | 26950 | 26900 | 1288 |
| 381 | 20250401 | 144800 | 23395586925 | 26900 | 26950 | 26950 | 26900 | 1826 |
| 382 | 20250401 | 144700 | 23346390700 | 26950 | 26950 | 26950 | 26900 | 1051 |
| 383 | 20250401 | 144600 | 23318079600 | 26900 | 26950 | 26950 | 26900 | 2203 |
| 384 | 20250401 | 144500 | 23258718700 | 26900 | 26950 | 26950 | 26900 | 1084 |
| 385 | 20250401 | 144400 | 23229518300 | 26950 | 26900 | 26950 | 26900 | 1511 |
| 386 | 20250401 | 144300 | 23188809750 | 26950 | 26900 | 26950 | 26900 | 1603 |
| 387 | 20250401 | 144200 | 23145628050 | 26900 | 26850 | 26950 | 26850 | 2121 |
| 388 | 20250401 | 144100 | 23088507050 | 26900 | 26900 | 26900 | 26850 | 1452 |
| 389 | 20250401 | 144000 | 23049449600 | 26900 | 26900 | 26900 | 26850 | 955 |
| 390 | 20250401 | 143900 | 23023760900 | 26900 | 26900 | 26950 | 26850 | 1192 |
| 391 | 20250401 | 143800 | 22991676200 | 26900 | 26900 | 26950 | 26850 | 2269 |
| 392 | 20250401 | 143700 | 22930632300 | 26850 | 26900 | 26900 | 26850 | 1289 |
| 393 | 20250401 | 143600 | 22895959450 | 26900 | 26850 | 26900 | 26850 | 1634 |
| 394 | 20250401 | 143500 | 22852005850 | 26850 | 26900 | 26950 | 26800 | 3324 |
| 395 | 20250401 | 143400 | 22762640500 | 26900 | 26900 | 26950 | 26900 | 1917 |
| 396 | 20250401 | 143300 | 22711002850 | 26900 | 26900 | 26950 | 26850 | 2039 |
| 397 | 20250401 | 143200 | 22656147600 | 26950 | 26850 | 26950 | 26850 | 2242 |
| 398 | 20250401 | 143100 | 22595828600 | 26900 | 26900 | 26900 | 26850 | 5376 |
| 399 | 20250401 | 143000 | 22451223950 | 26900 | 26900 | 26900 | 26850 | 700 |
| 400 | 20250401 | 142900 | 22432396750 | 26900 | 26850 | 26900 | 26850 | 2085 |
| 401 | 20250401 | 142800 | 22376339800 | 26900 | 26900 | 26900 | 26850 | 1004 |
| 402 | 20250401 | 142700 | 22349347050 | 26900 | 26900 | 26900 | 26850 | 1221 |
| 403 | 20250401 | 142600 | 22316511350 | 26900 | 26900 | 26900 | 26850 | 1769 |
| 404 | 20250401 | 142500 | 22268927300 | 26900 | 26900 | 26900 | 26850 | 614 |
| 405 | 20250401 | 142400 | 22252413300 | 26850 | 26850 | 26850 | 26800 | 1981 |
| 406 | 20250401 | 142300 | 22199227650 | 26850 | 26850 | 26850 | 26850 | 1089 |
| 407 | 20250401 | 142200 | 22169988000 | 26850 | 26850 | 26850 | 26800 | 1270 |
| 408 | 20250401 | 142100 | 22135892050 | 26800 | 26850 | 26850 | 26800 | 809 |
| 409 | 20250401 | 142000 | 22114174300 | 26850 | 26800 | 26850 | 26800 | 1024 |
| 410 | 20250401 | 141900 | 22086680100 | 26850 | 26800 | 26850 | 26800 | 2337 |
| 411 | 20250401 | 141800 | 22023998400 | 26800 | 26750 | 26800 | 26750 | 1152 |
| 412 | 20250401 | 141700 | 21993130400 | 26800 | 26800 | 26800 | 26750 | 1960 |
| 413 | 20250401 | 141600 | 21940610750 | 26800 | 26800 | 26800 | 26750 | 3711 |
| 414 | 20250401 | 141500 | 21841157950 | 26850 | 26850 | 26850 | 26800 | 1208 |
| 415 | 20250401 | 141400 | 21808736050 | 26800 | 26850 | 26850 | 26800 | 1601 |
| 416 | 20250401 | 141300 | 21765764750 | 26850 | 26850 | 26900 | 26800 | 1216 |
| 417 | 20250401 | 141200 | 21733102550 | 26900 | 26850 | 26900 | 26850 | 1397 |
| 418 | 20250401 | 141100 | 21695541525 | 26900 | 26900 | 26900 | 26850 | 500 |
| 419 | 20250401 | 141000 | 21682093975 | 26900 | 26850 | 26900 | 26850 | 582 |
| 420 | 20250401 | 140900 | 21666447225 | 26900 | 26900 | 26900 | 26850 | 1372 |
| 421 | 20250401 | 140800 | 21629546125 | 26900 | 26850 | 26900 | 26850 | 1484 |
| 422 | 20250401 | 140700 | 21589690575 | 26900 | 26900 | 26900 | 26850 | 865 |
| 423 | 20250401 | 140600 | 21566430800 | 26900 | 26900 | 26900 | 26850 | 2666 |
| 424 | 20250401 | 140500 | 21494796550 | 26850 | 26900 | 26900 | 26850 | 1251 |
| 425 | 20250401 | 140400 | 21461146450 | 26900 | 26900 | 26900 | 26850 | 1669 |
| 426 | 20250401 | 140300 | 21416252950 | 26900 | 26900 | 26900 | 26850 | 478 |
| 427 | 20250401 | 140200 | 21403396900 | 26900 | 26900 | 26900 | 26850 | 1150 |
| 428 | 20250401 | 140100 | 21372502000 | 26900 | 26850 | 26900 | 26850 | 534 |
| 429 | 20250401 | 140000 | 21358156850 | 26900 | 26900 | 26900 | 26850 | 1352 |
| 430 | 20250401 | 135900 | 21321811200 | 26900 | 26850 | 26900 | 26850 | 1167 |
| 431 | 20250401 | 135800 | 21290444900 | 26850 | 26900 | 26950 | 26850 | 3387 |
| 432 | 20250401 | 135700 | 21199394500 | 26900 | 26900 | 26950 | 26900 | 1216 |
| 433 | 20250401 | 135600 | 21166645250 | 26950 | 26950 | 26950 | 26900 | 1220 |
| 434 | 20250401 | 135500 | 21133781000 | 26950 | 26900 | 26950 | 26900 | 1820 |
| 435 | 20250401 | 135400 | 21084747300 | 26950 | 27000 | 27000 | 26900 | 4500 |
| 436 | 20250401 | 135300 | 20963438325 | 26950 | 27000 | 27000 | 26900 | 13464 |
| 437 | 20250401 | 135200 | 20600585975 | 27000 | 27000 | 27000 | 26950 | 2164 |
| 438 | 20250401 | 135100 | 20542162125 | 27000 | 26950 | 27000 | 26900 | 9824 |
| 439 | 20250401 | 135000 | 20277400975 | 26950 | 26900 | 26950 | 26850 | 6743 |
| 440 | 20250401 | 134900 | 20095988575 | 26850 | 26900 | 26900 | 26850 | 1049 |
| 441 | 20250401 | 134800 | 20067778025 | 26850 | 26900 | 26900 | 26850 | 866 |
| 442 | 20250401 | 134700 | 20044484875 | 26900 | 26900 | 26900 | 26850 | 882 |
| 443 | 20250401 | 134600 | 20020768000 | 26850 | 26900 | 26900 | 26850 | 557 |
| 444 | 20250401 | 134500 | 20005787100 | 26900 | 26900 | 26900 | 26850 | 3451 |
| 445 | 20250401 | 134400 | 19912960850 | 26900 | 26850 | 26900 | 26800 | 1136 |
| 446 | 20250401 | 134300 | 19882437150 | 26850 | 26850 | 26850 | 26850 | 1439 |
| 447 | 20250401 | 134200 | 19843800000 | 26850 | 26850 | 26900 | 26800 | 1667 |
| 448 | 20250401 | 134100 | 19799060150 | 26900 | 26850 | 26900 | 26800 | 2311 |
| 449 | 20250401 | 134000 | 19736998450 | 26850 | 26850 | 26850 | 26800 | 452 |
| 450 | 20250401 | 133900 | 19724863800 | 26850 | 26850 | 26850 | 26825 | 3193 |
| 451 | 20250401 | 133800 | 19639131800 | 26850 | 26850 | 26850 | 26800 | 3223 |
| 452 | 20250401 | 133700 | 19552611750 | 26850 | 26850 | 26850 | 26800 | 1957 |
| 453 | 20250401 | 133600 | 19500070100 | 26850 | 26850 | 26850 | 26800 | 747 |
| 454 | 20250401 | 133500 | 19480015400 | 26850 | 26800 | 26850 | 26750 | 2609 |
| 455 | 20250401 | 133400 | 19410088450 | 26800 | 26800 | 26800 | 26750 | 862 |
| 456 | 20250401 | 133300 | 19386987000 | 26800 | 26800 | 26800 | 26750 | 672 |
| 457 | 20250401 | 133200 | 19368978950 | 26800 | 26800 | 26800 | 26775 | 1688 |
| 458 | 20250401 | 133100 | 19323740850 | 26800 | 26800 | 26800 | 26700 | 4217 |
| 459 | 20250401 | 133000 | 19210859100 | 26775 | 26800 | 26800 | 26750 | 3120 |
| 460 | 20250401 | 132900 | 19127243400 | 26800 | 26800 | 26800 | 26750 | 1426 |
| 461 | 20250401 | 132800 | 19089046300 | 26800 | 26800 | 26800 | 26750 | 750 |
| 462 | 20250401 | 132700 | 19068947600 | 26800 | 26750 | 26800 | 26750 | 1442 |
| 463 | 20250401 | 132600 | 19030306200 | 26800 | 26800 | 26800 | 26750 | 1672 |
| 464 | 20250401 | 132500 | 18985569500 | 26750 | 26750 | 26800 | 26700 | 5087 |
| 465 | 20250401 | 132400 | 18849470300 | 26750 | 26750 | 26750 | 26650 | 4218 |
| 466 | 20250401 | 132300 | 18736836800 | 26750 | 26700 | 26750 | 26700 | 634 |
| 467 | 20250401 | 132200 | 18719880500 | 26700 | 26700 | 26750 | 26700 | 1215 |
| 468 | 20250401 | 132100 | 18687392800 | 26700 | 26750 | 26800 | 26650 | 1906 |
| 469 | 20250401 | 132000 | 18636475350 | 26750 | 26750 | 26800 | 26750 | 2642 |
| 470 | 20250401 | 131900 | 18565797200 | 26750 | 26750 | 26800 | 26750 | 3774 |
| 471 | 20250401 | 131800 | 18464837100 | 26750 | 26750 | 26800 | 26700 | 1255 |
| 472 | 20250401 | 131700 | 18431254300 | 26750 | 26750 | 26800 | 26750 | 1978 |
| 473 | 20250401 | 131600 | 18378312950 | 26800 | 26750 | 26800 | 26700 | 7873 |
| 474 | 20250401 | 131500 | 18167591450 | 26750 | 26700 | 26750 | 26650 | 8133 |
| 475 | 20250401 | 131400 | 17950418600 | 26700 | 26700 | 26700 | 26650 | 456 |
| 476 | 20250401 | 131300 | 17938243550 | 26650 | 26650 | 26700 | 26600 | 1103 |
| 477 | 20250401 | 131200 | 17908860350 | 26650 | 26700 | 26700 | 26600 | 1481 |
| 478 | 20250401 | 131100 | 17869367000 | 26700 | 26700 | 26700 | 26650 | 659 |
| 479 | 20250401 | 131000 | 17851773650 | 26650 | 26700 | 26700 | 26650 | 792 |
| 480 | 20250401 | 130900 | 17830640850 | 26700 | 26700 | 26700 | 26650 | 798 |
| 481 | 20250401 | 130800 | 17809344900 | 26650 | 26650 | 26700 | 26600 | 1626 |
| 482 | 20250401 | 130700 | 17766003100 | 26650 | 26700 | 26700 | 26600 | 1417 |
| 483 | 20250401 | 130600 | 17728224550 | 26700 | 26700 | 26700 | 26650 | 1009 |
| 484 | 20250401 | 130500 | 17701288400 | 26700 | 26700 | 26700 | 26650 | 853 |
| 485 | 20250401 | 130400 | 17678513700 | 26700 | 26650 | 26700 | 26600 | 1918 |
| 486 | 20250401 | 130300 | 17627388650 | 26650 | 26650 | 26650 | 26600 | 830 |
| 487 | 20250401 | 130200 | 17605273650 | 26650 | 26600 | 26650 | 26600 | 930 |
| 488 | 20250401 | 130100 | 17580494700 | 26650 | 26600 | 26650 | 26550 | 3480 |
| 489 | 20250401 | 130000 | 17487972550 | 26550 | 26550 | 26600 | 26500 | 1169 |
| 490 | 20250401 | 125900 | 17456892900 | 26550 | 26500 | 26550 | 26500 | 1358 |
| 491 | 20250401 | 125800 | 17420845600 | 26500 | 26500 | 26550 | 26450 | 837 |
| 492 | 20250401 | 125700 | 17398655400 | 26500 | 26500 | 26550 | 26450 | 1990 |
| 493 | 20250401 | 125600 | 17345920950 | 26500 | 26500 | 26550 | 26450 | 1021 |
| 494 | 20250401 | 125500 | 17318895200 | 26550 | 26450 | 26550 | 26450 | 1703 |
| 495 | 20250401 | 125400 | 17273788400 | 26500 | 26500 | 26550 | 26450 | 2509 |
| 496 | 20250401 | 125300 | 17207344800 | 26500 | 26550 | 26550 | 26500 | 884 |
| 497 | 20250401 | 125200 | 17183903400 | 26500 | 26450 | 26600 | 26450 | 1086 |
| 498 | 20250401 | 125100 | 17155095400 | 26500 | 26600 | 26600 | 26450 | 3814 |
| 499 | 20250401 | 125000 | 17054036050 | 26550 | 26550 | 26600 | 26500 | 787 |
| 500 | 20250401 | 124900 | 17033135600 | 26550 | 26600 | 26600 | 26525 | 1362 |
| 501 | 20250401 | 124800 | 16996954200 | 26600 | 26600 | 26600 | 26550 | 799 |
| 502 | 20250401 | 124700 | 16975702625 | 26600 | 26550 | 26600 | 26550 | 1040 |
| 503 | 20250401 | 124600 | 16948065125 | 26550 | 26550 | 26600 | 26500 | 1652 |
| 504 | 20250401 | 124500 | 16904200625 | 26550 | 26600 | 26600 | 26500 | 1329 |
| 505 | 20250401 | 124400 | 16868935425 | 26600 | 26550 | 26600 | 26500 | 1791 |
| 506 | 20250401 | 124300 | 16821394225 | 26550 | 26550 | 26550 | 26500 | 1225 |
| 507 | 20250401 | 124200 | 16788871700 | 26500 | 26600 | 26600 | 26500 | 1925 |
| 508 | 20250401 | 124100 | 16737752450 | 26600 | 26600 | 26600 | 26550 | 457 |
| 509 | 20250401 | 124000 | 16725597300 | 26600 | 26600 | 26600 | 26550 | 983 |
| 510 | 20250401 | 123900 | 16699464150 | 26600 | 26650 | 26650 | 26550 | 1036 |
| 511 | 20250401 | 123800 | 16671902350 | 26600 | 26650 | 26650 | 26600 | 438 |
| 512 | 20250401 | 123700 | 16660243750 | 26650 | 26600 | 26650 | 26600 | 1090 |
| 513 | 20250401 | 123600 | 16631232500 | 26600 | 26600 | 26650 | 26600 | 397 |
| 514 | 20250401 | 123500 | 16620661250 | 26600 | 26650 | 26650 | 26600 | 895 |
| 515 | 20250401 | 123400 | 16596848800 | 26600 | 26650 | 26700 | 26600 | 1628 |
| 516 | 20250401 | 123300 | 16553427400 | 26600 | 26650 | 26650 | 26600 | 408 |
| 517 | 20250401 | 123200 | 16542554600 | 26650 | 26700 | 26700 | 26600 | 588 |
| 518 | 20250401 | 123100 | 16526874200 | 26650 | 26700 | 26700 | 26600 | 844 |
| 519 | 20250401 | 123000 | 16504372900 | 26700 | 26700 | 26700 | 26650 | 1088 |
| 520 | 20250401 | 122900 | 16475353700 | 26750 | 26700 | 26750 | 26700 | 1662 |
| 521 | 20250401 | 122800 | 16430918850 | 26700 | 26700 | 26700 | 26650 | 283 |
| 522 | 20250401 | 122700 | 16423364500 | 26700 | 26700 | 26700 | 26650 | 446 |
| 523 | 20250401 | 122600 | 16411456800 | 26700 | 26650 | 26750 | 26650 | 1626 |
| 524 | 20250401 | 122500 | 16368029850 | 26700 | 26700 | 26700 | 26650 | 487 |
| 525 | 20250401 | 122400 | 16355028350 | 26700 | 26650 | 26700 | 26600 | 598 |
| 526 | 20250401 | 122300 | 16339080300 | 26650 | 26650 | 26650 | 26550 | 1847 |
| 527 | 20250401 | 122200 | 16289921700 | 26600 | 26650 | 26650 | 26600 | 370 |
| 528 | 20250401 | 122100 | 16280061300 | 26650 | 26600 | 26650 | 26600 | 378 |
| 529 | 20250401 | 122000 | 16269988200 | 26650 | 26700 | 26700 | 26600 | 3532 |
| 530 | 20250401 | 121900 | 16175963850 | 26700 | 26650 | 26700 | 26600 | 691 |
| 531 | 20250401 | 121800 | 16157532100 | 26650 | 26650 | 26650 | 26600 | 272 |
| 532 | 20250401 | 121700 | 16150283600 | 26650 | 26650 | 26700 | 26650 | 1129 |
| 533 | 20250401 | 121600 | 16120166550 | 26650 | 26700 | 26700 | 26650 | 577 |
| 534 | 20250401 | 121500 | 16104774850 | 26650 | 26700 | 26750 | 26650 | 1729 |
| 535 | 20250401 | 121400 | 16058638700 | 26750 | 26750 | 26750 | 26700 | 1583 |
| 536 | 20250401 | 121300 | 16016306250 | 26750 | 26700 | 26750 | 26700 | 756 |
| 537 | 20250401 | 121200 | 15996112750 | 26750 | 26700 | 26750 | 26650 | 800 |
| 538 | 20250401 | 121100 | 15974723800 | 26750 | 26650 | 26750 | 26650 | 829 |
| 539 | 20250401 | 121000 | 15952587600 | 26650 | 26650 | 26700 | 26600 | 1528 |
| 540 | 20250401 | 120900 | 15911921350 | 26650 | 26700 | 26750 | 26650 | 1163 |
| 541 | 20250401 | 120800 | 15880868500 | 26700 | 26650 | 26750 | 26650 | 478 |
| 542 | 20250401 | 120700 | 15868106350 | 26700 | 26750 | 26750 | 26650 | 437 |
| 543 | 20250401 | 120600 | 15856425050 | 26750 | 26700 | 26750 | 26700 | 1279 |
| 544 | 20250401 | 120500 | 15822247500 | 26700 | 26700 | 26750 | 26650 | 1265 |
| 545 | 20250401 | 120400 | 15788477600 | 26750 | 26750 | 26750 | 26700 | 814 |
| 546 | 20250401 | 120300 | 15766704050 | 26750 | 26750 | 26750 | 26700 | 597 |
| 547 | 20250401 | 120200 | 15750734800 | 26750 | 26750 | 26750 | 26700 | 435 |
| 548 | 20250401 | 120100 | 15739100350 | 26700 | 26700 | 26750 | 26700 | 1619 |
| 549 | 20250401 | 120000 | 15695833050 | 26750 | 26700 | 26750 | 26700 | 256 |
| 550 | 20250401 | 115900 | 15688990250 | 26700 | 26700 | 26750 | 26650 | 880 |
| 551 | 20250401 | 115800 | 15665474200 | 26700 | 26700 | 26750 | 26650 | 2533 |
| 552 | 20250401 | 115700 | 15597812000 | 26700 | 26650 | 26700 | 26650 | 431 |
| 553 | 20250401 | 115600 | 15586305400 | 26650 | 26700 | 26700 | 26650 | 1457 |
| 554 | 20250401 | 115500 | 15547456900 | 26650 | 26650 | 26700 | 26650 | 889 |
| 555 | 20250401 | 115400 | 15523744900 | 26650 | 26650 | 26700 | 26650 | 1878 |
| 556 | 20250401 | 115300 | 15473670450 | 26650 | 26700 | 26750 | 26600 | 838 |
| 557 | 20250401 | 115200 | 15451316250 | 26700 | 26700 | 26750 | 26650 | 2859 |
| 558 | 20250401 | 115100 | 15374982850 | 26700 | 26700 | 26700 | 26600 | 1065 |
| 559 | 20250401 | 115000 | 15346575850 | 26750 | 26650 | 26750 | 26600 | 1040 |
| 560 | 20250401 | 114900 | 15318838200 | 26650 | 26700 | 26700 | 26600 | 2099 |
| 561 | 20250401 | 114800 | 15262863750 | 26700 | 26750 | 26750 | 26650 | 669 |
| 562 | 20250401 | 114700 | 15244990000 | 26750 | 26750 | 26800 | 26700 | 1248 |
| 563 | 20250401 | 114600 | 15211619450 | 26750 | 26800 | 26800 | 26700 | 949 |
| 564 | 20250401 | 114500 | 15186248450 | 26750 | 26750 | 26800 | 26750 | 464 |
| 565 | 20250401 | 114400 | 15173831350 | 26750 | 26700 | 26800 | 26700 | 4194 |
| 566 | 20250401 | 114300 | 15061582200 | 26750 | 26700 | 26750 | 26700 | 829 |
| 567 | 20250401 | 114200 | 15039408300 | 26750 | 26700 | 26750 | 26700 | 696 |
| 568 | 20250401 | 114100 | 15020800650 | 26700 | 26650 | 26750 | 26650 | 1185 |
| 569 | 20250401 | 114000 | 14989178750 | 26650 | 26650 | 26700 | 26600 | 673 |
| 570 | 20250401 | 113900 | 14971241750 | 26650 | 26650 | 26700 | 26600 | 2008 |
| 571 | 20250401 | 113800 | 14917749550 | 26650 | 26650 | 26700 | 26600 | 2659 |
| 572 | 20250401 | 113700 | 14846868700 | 26650 | 26700 | 26700 | 26650 | 634 |
| 573 | 20250401 | 113600 | 14829954500 | 26700 | 26700 | 26750 | 26650 | 1026 |
| 574 | 20250401 | 113500 | 14802554050 | 26700 | 26700 | 26750 | 26700 | 398 |
| 575 | 20250401 | 113400 | 14791917600 | 26750 | 26750 | 26750 | 26700 | 1481 |
| 576 | 20250401 | 113300 | 14752347750 | 26750 | 26700 | 26750 | 26700 | 881 |
| 577 | 20250401 | 113200 | 14728795800 | 26750 | 26750 | 26800 | 26700 | 2599 |
| 578 | 20250401 | 113100 | 14659309500 | 26750 | 26750 | 26800 | 26750 | 1410 |
| 579 | 20250401 | 113000 | 14621522950 | 26800 | 26750 | 26800 | 26750 | 1349 |
| 580 | 20250401 | 112900 | 14585410550 | 26800 | 26800 | 26800 | 26700 | 2465 |
| 581 | 20250401 | 112800 | 14519440000 | 26775 | 26800 | 26800 | 26750 | 1844 |
| 582 | 20250401 | 112700 | 14470062400 | 26750 | 26750 | 26800 | 26750 | 1998 |
| 583 | 20250401 | 112600 | 14416546275 | 26750 | 26800 | 26800 | 26750 | 716 |
| 584 | 20250401 | 112500 | 14397367025 | 26800 | 26750 | 26800 | 26750 | 653 |
| 585 | 20250401 | 112400 | 14379878000 | 26800 | 26800 | 26800 | 26750 | 1125 |
| 586 | 20250401 | 112300 | 14349731900 | 26800 | 26800 | 26850 | 26750 | 11562 |
| 587 | 20250401 | 112200 | 14039864150 | 26750 | 26750 | 26800 | 26750 | 1544 |
| 588 | 20250401 | 112100 | 13998502050 | 26800 | 26850 | 26850 | 26750 | 2723 |
| 589 | 20250401 | 112000 | 13925506275 | 26850 | 26800 | 26850 | 26750 | 4186 |
| 590 | 20250401 | 111900 | 13813315075 | 26800 | 26725 | 26800 | 26700 | 7877 |
| 591 | 20250401 | 111800 | 13602321925 | 26750 | 26775 | 26800 | 26700 | 2365 |
| 592 | 20250401 | 111700 | 13539058050 | 26750 | 26800 | 26800 | 26750 | 871 |
| 593 | 20250401 | 111600 | 13515728400 | 26800 | 26750 | 26800 | 26700 | 5154 |
| 594 | 20250401 | 111500 | 13377854600 | 26750 | 26750 | 26750 | 26700 | 664 |
| 595 | 20250401 | 111400 | 13360106250 | 26750 | 26650 | 26750 | 26650 | 3084 |
| 596 | 20250401 | 111300 | 13277749750 | 26700 | 26650 | 26700 | 26650 | 4755 |
| 597 | 20250401 | 111200 | 13150807750 | 26700 | 26600 | 26700 | 26600 | 2009 |
| 598 | 20250401 | 111100 | 13097261175 | 26650 | 26700 | 26700 | 26550 | 3975 |
| 599 | 20250401 | 111000 | 12991464875 | 26700 | 26650 | 26700 | 26600 | 1672 |
| 600 | 20250401 | 110900 | 12946882350 | 26600 | 26600 | 26650 | 26600 | 831 |
| 601 | 20250401 | 110800 | 12924762800 | 26650 | 26700 | 26750 | 26600 | 6357 |
| 602 | 20250401 | 110700 | 12755354650 | 26650 | 26700 | 26750 | 26600 | 7299 |
| 603 | 20250401 | 110600 | 12560489450 | 26700 | 26450 | 26700 | 26450 | 4838 |
| 604 | 20250401 | 110500 | 12431923500 | 26500 | 26650 | 26650 | 26400 | 9258 |
| 605 | 20250401 | 110400 | 12186738900 | 26650 | 26700 | 26700 | 26600 | 1162 |
| 606 | 20250401 | 110300 | 12155783075 | 26700 | 26650 | 26700 | 26600 | 3032 |
| 607 | 20250401 | 110200 | 12074858775 | 26650 | 26750 | 26800 | 26600 | 11573 |
| 608 | 20250401 | 110100 | 11765320350 | 26750 | 26750 | 26750 | 26700 | 778 |
| 609 | 20250401 | 110000 | 11744523875 | 26700 | 26800 | 26800 | 26650 | 4858 |
| 610 | 20250401 | 105900 | 11614772475 | 26750 | 26650 | 26800 | 26650 | 6951 |
| 611 | 20250401 | 105800 | 11428977450 | 26650 | 26650 | 26700 | 26650 | 1951 |
| 612 | 20250401 | 105700 | 11376977900 | 26650 | 26700 | 26700 | 26600 | 3062 |
| 613 | 20250401 | 105600 | 11295324350 | 26700 | 26650 | 26700 | 26550 | 4728 |
| 614 | 20250401 | 105500 | 11169193000 | 26650 | 26600 | 26650 | 26600 | 1250 |
| 615 | 20250401 | 105400 | 11135920250 | 26600 | 26600 | 26650 | 26500 | 6754 |
| 616 | 20250401 | 105300 | 10956549625 | 26650 | 26650 | 26650 | 26500 | 2122 |
| 617 | 20250401 | 105200 | 10900175575 | 26650 | 26600 | 26650 | 26600 | 2701 |
| 618 | 20250401 | 105100 | 10828263525 | 26600 | 26600 | 26700 | 26550 | 13628 |
| 619 | 20250401 | 105000 | 10465458975 | 26600 | 26500 | 26600 | 26500 | 1804 |
| 620 | 20250401 | 104900 | 10417583625 | 26500 | 26550 | 26550 | 26450 | 2875 |
| 621 | 20250401 | 104800 | 10341393125 | 26550 | 26500 | 26600 | 26500 | 2689 |
| 622 | 20250401 | 104700 | 10269980175 | 26500 | 26500 | 26550 | 26450 | 2164 |
| 623 | 20250401 | 104600 | 10212587525 | 26450 | 26500 | 26550 | 26400 | 5574 |
| 624 | 20250401 | 104500 | 10065122475 | 26550 | 26500 | 26550 | 26450 | 4847 |
| 625 | 20250401 | 104400 | 9936637775 | 26500 | 26450 | 26550 | 26450 | 1270 |
| 626 | 20250401 | 104300 | 9902974500 | 26500 | 26450 | 26500 | 26450 | 2057 |
| 627 | 20250401 | 104200 | 9848491800 | 26500 | 26500 | 26550 | 26450 | 8331 |
| 628 | 20250401 | 104100 | 9627802550 | 26500 | 26500 | 26500 | 26450 | 3596 |
| 629 | 20250401 | 104000 | 9532520200 | 26500 | 26400 | 26500 | 26400 | 5898 |
| 630 | 20250401 | 103900 | 9376515275 | 26400 | 26450 | 26450 | 26400 | 5293 |
| 631 | 20250401 | 103800 | 9236579425 | 26450 | 26450 | 26450 | 26400 | 1452 |
| 632 | 20250401 | 103700 | 9198228375 | 26450 | 26350 | 26450 | 26350 | 8232 |
| 633 | 20250401 | 103600 | 8980931175 | 26350 | 26350 | 26400 | 26300 | 2850 |
| 634 | 20250401 | 103500 | 8905823575 | 26350 | 26350 | 26350 | 26300 | 1777 |
| 635 | 20250401 | 103400 | 8859007225 | 26350 | 26350 | 26350 | 26300 | 1122 |
| 636 | 20250401 | 103300 | 8829477000 | 26350 | 26250 | 26350 | 26200 | 1911 |
| 637 | 20250401 | 103200 | 8779253400 | 26250 | 26200 | 26250 | 26200 | 142 |
| 638 | 20250401 | 103100 | 8775527550 | 26200 | 26200 | 26300 | 26200 | 1033 |
| 639 | 20250401 | 103000 | 8748418200 | 26200 | 26250 | 26250 | 26150 | 1007 |
| 640 | 20250401 | 102900 | 8722023950 | 26250 | 26250 | 26250 | 26200 | 786 |
| 641 | 20250401 | 102800 | 8701411450 | 26300 | 26200 | 26300 | 26150 | 1354 |
| 642 | 20250401 | 102700 | 8665894250 | 26200 | 26200 | 26250 | 26150 | 901 |
| 643 | 20250401 | 102600 | 8642283550 | 26200 | 26200 | 26200 | 26050 | 1468 |
| 644 | 20250401 | 102500 | 8603919550 | 26100 | 26050 | 26200 | 26000 | 2446 |
| 645 | 20250401 | 102400 | 8540053900 | 26100 | 26050 | 26100 | 26000 | 1767 |
| 646 | 20250401 | 102300 | 8494021600 | 26050 | 26150 | 26150 | 26050 | 2265 |
| 647 | 20250401 | 102200 | 8434886600 | 26200 | 26150 | 26200 | 26150 | 1110 |
| 648 | 20250401 | 102100 | 8405856000 | 26200 | 26200 | 26200 | 26100 | 1740 |
| 649 | 20250401 | 102000 | 8360326450 | 26175 | 26300 | 26300 | 26175 | 1290 |
| 650 | 20250401 | 101900 | 8326477125 | 26300 | 26350 | 26350 | 26300 | 730 |
| 651 | 20250401 | 101800 | 8307269675 | 26350 | 26400 | 26400 | 26300 | 3024 |
| 652 | 20250401 | 101700 | 8227477575 | 26450 | 26400 | 26450 | 26350 | 1811 |
| 653 | 20250401 | 101600 | 8179672225 | 26400 | 26350 | 26400 | 26350 | 7497 |
| 654 | 20250401 | 101500 | 7982019675 | 26350 | 26350 | 26400 | 26350 | 3234 |
| 655 | 20250401 | 101400 | 7896766425 | 26400 | 26350 | 26400 | 26350 | 4474 |
| 656 | 20250401 | 101300 | 7778821775 | 26350 | 26350 | 26450 | 26300 | 8324 |
| 657 | 20250401 | 101200 | 7559123275 | 26350 | 26200 | 26350 | 26200 | 13880 |
| 658 | 20250401 | 101100 | 7194381075 | 26150 | 26050 | 26200 | 26050 | 4393 |
| 659 | 20250401 | 101000 | 7079477675 | 26150 | 26150 | 26150 | 26050 | 7177 |
| 660 | 20250401 | 100900 | 6892263825 | 26150 | 25950 | 26150 | 25950 | 1950 |
| 661 | 20250401 | 100800 | 6841543325 | 25950 | 26100 | 26100 | 25950 | 2328 |
| 662 | 20250401 | 100700 | 6780981775 | 26100 | 26100 | 26150 | 26050 | 886 |
| 663 | 20250401 | 100600 | 6757882475 | 26150 | 26100 | 26150 | 26050 | 1335 |
| 664 | 20250401 | 100500 | 6723037675 | 26100 | 26050 | 26200 | 26000 | 5309 |
| 665 | 20250401 | 100400 | 6584596225 | 26100 | 26100 | 26150 | 26050 | 1315 |
| 666 | 20250401 | 100300 | 6550301975 | 26100 | 26000 | 26100 | 25950 | 1301 |
| 667 | 20250401 | 100200 | 6516421275 | 26000 | 26100 | 26100 | 25950 | 1883 |
| 668 | 20250401 | 100100 | 6467433175 | 26100 | 26400 | 26400 | 26050 | 8660 |
| 669 | 20250401 | 100000 | 6240630025 | 26400 | 26400 | 26400 | 26300 | 3671 |
| 670 | 20250401 | 095900 | 6143893875 | 26350 | 26350 | 26400 | 26350 | 1488 |
| 671 | 20250401 | 095800 | 6104674375 | 26350 | 26450 | 26450 | 26350 | 4201 |
| 672 | 20250401 | 095700 | 5993850150 | 26400 | 26300 | 26450 | 26250 | 17209 |
| 673 | 20250401 | 095600 | 5539936275 | 26350 | 25950 | 26400 | 25950 | 21248 |
| 674 | 20250401 | 095500 | 4983393675 | 26000 | 26000 | 26050 | 25950 | 1823 |
| 675 | 20250401 | 095400 | 4935972425 | 26000 | 25950 | 26000 | 25950 | 2246 |
| 676 | 20250401 | 095300 | 4877629775 | 25950 | 25850 | 26050 | 25850 | 2845 |
| 677 | 20250401 | 095200 | 4803769225 | 25850 | 25900 | 26000 | 25850 | 2733 |
| 678 | 20250401 | 095100 | 4732927075 | 25950 | 26100 | 26150 | 25950 | 6096 |
| 679 | 20250401 | 095000 | 4574182775 | 26050 | 26000 | 26150 | 25900 | 10395 |
| 680 | 20250401 | 094900 | 4303451175 | 26000 | 25900 | 26000 | 25850 | 5685 |
| 681 | 20250401 | 094800 | 4155976275 | 25850 | 25750 | 25900 | 25700 | 14010 |
| 682 | 20250401 | 094700 | 3794441875 | 25750 | 25600 | 25750 | 25550 | 8624 |
| 683 | 20250401 | 094600 | 3572976325 | 25550 | 25500 | 25600 | 25450 | 9000 |
| 684 | 20250401 | 094500 | 3343419025 | 25450 | 25500 | 25500 | 25450 | 24 |
| 685 | 20250401 | 094400 | 3342807525 | 25500 | 25450 | 25500 | 25450 | 1687 |
| 686 | 20250401 | 094300 | 3299822975 | 25450 | 25450 | 25500 | 25450 | 2269 |
| 687 | 20250401 | 094200 | 3241987225 | 25400 | 25450 | 25450 | 25400 | 198 |
| 688 | 20250401 | 094100 | 3236952125 | 25450 | 25450 | 25450 | 25400 | 1070 |
| 689 | 20250401 | 094000 | 3209726975 | 25350 | 25400 | 25500 | 25350 | 1535 |
| 690 | 20250401 | 093900 | 3170703750 | 25400 | 25350 | 25400 | 25350 | 621 |
| 691 | 20250401 | 093800 | 3154960400 | 25350 | 25350 | 25400 | 25350 | 437 |
| 692 | 20250401 | 093700 | 3143863000 | 25400 | 25300 | 25450 | 25300 | 1676 |
| 693 | 20250401 | 093600 | 3101367750 | 25325 | 25350 | 25400 | 25275 | 3503 |
| 694 | 20250401 | 093500 | 3012661175 | 25350 | 25350 | 25350 | 25300 | 685 |
| 695 | 20250401 | 093400 | 2995311525 | 25300 | 25350 | 25350 | 25300 | 259 |
| 696 | 20250401 | 093300 | 2988751125 | 25350 | 25350 | 25500 | 25350 | 1383 |
| 697 | 20250401 | 093200 | 2953650100 | 25350 | 25450 | 25450 | 25350 | 2941 |
| 698 | 20250401 | 093100 | 2878920600 | 25450 | 25500 | 25550 | 25400 | 2778 |
| 699 | 20250401 | 093000 | 2808216450 | 25550 | 25400 | 25550 | 25400 | 5335 |
| 700 | 20250401 | 092900 | 2672226950 | 25400 | 25450 | 25450 | 25400 | 190 |
| 701 | 20250401 | 092800 | 2667394250 | 25400 | 25450 | 25450 | 25400 | 298 |
| 702 | 20250401 | 092700 | 2659818300 | 25450 | 25450 | 25450 | 25400 | 1297 |
| 703 | 20250401 | 092600 | 2626823350 | 25450 | 25450 | 25450 | 25400 | 1129 |
| 704 | 20250401 | 092500 | 2598096400 | 25450 | 25450 | 25450 | 25400 | 1288 |
| 705 | 20250401 | 092400 | 2565317050 | 25450 | 25550 | 25550 | 25450 | 2759 |
| 706 | 20250401 | 092300 | 2494928400 | 25550 | 25500 | 25700 | 25500 | 13929 |
| 707 | 20250401 | 092200 | 2138330475 | 25500 | 25500 | 25550 | 25500 | 2551 |
| 708 | 20250401 | 092100 | 2073273800 | 25500 | 25500 | 25550 | 25450 | 4015 |
| 709 | 20250401 | 092000 | 1970877250 | 25450 | 25400 | 25500 | 25400 | 4042 |
| 710 | 20250401 | 091900 | 1868078650 | 25400 | 25350 | 25400 | 25350 | 848 |
| 711 | 20250401 | 091800 | 1846549550 | 25350 | 25350 | 25400 | 25350 | 309 |
| 712 | 20250401 | 091700 | 1838706550 | 25350 | 25350 | 25450 | 25350 | 4642 |
| 713 | 20250401 | 091600 | 1720877875 | 25325 | 25350 | 25350 | 25325 | 1081 |
| 714 | 20250401 | 091500 | 1693474650 | 25350 | 25300 | 25350 | 25250 | 2870 |
| 715 | 20250401 | 091400 | 1620782850 | 25250 | 25300 | 25350 | 25250 | 813 |
| 716 | 20250401 | 091300 | 1600219900 | 25300 | 25300 | 25350 | 25250 | 3532 |
| 717 | 20250401 | 091200 | 1510770850 | 25300 | 25350 | 25350 | 25250 | 1872 |
| 718 | 20250401 | 091100 | 1463368650 | 25350 | 25350 | 25400 | 25300 | 2235 |
| 719 | 20250401 | 091000 | 1406696300 | 25400 | 25350 | 25500 | 25350 | 10072 |
| 720 | 20250401 | 090900 | 1150890600 | 25350 | 25250 | 25400 | 25200 | 3363 |
| 721 | 20250401 | 090800 | 1065776750 | 25300 | 25050 | 25300 | 25050 | 6027 |
| 722 | 20250401 | 090700 | 914058550 | 25050 | 25000 | 25100 | 25000 | 3821 |
| 723 | 20250401 | 090600 | 818385100 | 25100 | 24900 | 25100 | 24850 | 6353 |
| 724 | 20250401 | 090500 | 659663900 | 24900 | 24850 | 24900 | 24850 | 2345 |
| 725 | 20250401 | 090400 | 601346950 | 24850 | 24800 | 24850 | 24750 | 2715 |
| 726 | 20250401 | 090300 | 533958350 | 24850 | 24900 | 24950 | 24800 | 3649 |
| 727 | 20250401 | 090200 | 443237950 | 24900 | 24850 | 24950 | 24850 | 2258 |
| 728 | 20250401 | 090100 | 387064200 | 24900 | 24950 | 25000 | 24850 | 5117 |
| 729 | 20250401 | 090000 | 259505600 | 24950 | 24800 | 25150 | 24800 | 10425 |