38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 3 | 20250407 | 203500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250407 | 203400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250407 | 203300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250407 | 203200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250407 | 203100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250407 | 203000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250407 | 202900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250407 | 202800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250407 | 202700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250407 | 202600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250407 | 202500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250407 | 202400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250407 | 202300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250407 | 202200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250407 | 202100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250407 | 202000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250407 | 201900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250407 | 201800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250407 | 201700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250407 | 201600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250407 | 201500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250407 | 201400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250407 | 201300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250407 | 201200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250407 | 201100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250407 | 201000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250407 | 200900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250407 | 200800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250407 | 200700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250407 | 200600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 33 | 20250407 | 200500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250407 | 200400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250407 | 200300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250407 | 200200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250407 | 200100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250407 | 200000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250407 | 195900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250407 | 195800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250407 | 195700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250407 | 195600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250407 | 195500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250407 | 195400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250407 | 195300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250407 | 195200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250407 | 195100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250407 | 195000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250407 | 194900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250407 | 194800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250407 | 194700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250407 | 194600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250407 | 194500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250407 | 194400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250407 | 194300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250407 | 194200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250407 | 194100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250407 | 194000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250407 | 193900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250407 | 193800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250407 | 193700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250407 | 193600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 63 | 20250407 | 193500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250407 | 193400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250407 | 193300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250407 | 193200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250407 | 193100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250407 | 193000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250407 | 192900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250407 | 192800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250407 | 192700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250407 | 192600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250407 | 192500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250407 | 192400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250407 | 192300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250407 | 192200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250407 | 192100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250407 | 192000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250407 | 191900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250407 | 191800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250407 | 191700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250407 | 191600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250407 | 191500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250407 | 191400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250407 | 191300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250407 | 191200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250407 | 191100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250407 | 191000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250407 | 190900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250407 | 190800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250407 | 190700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250407 | 190600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 93 | 20250407 | 190500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250407 | 190400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250407 | 190300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250407 | 190200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250407 | 190100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250407 | 190000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250407 | 185900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250407 | 185800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250407 | 185700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250407 | 185600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250407 | 185500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250407 | 185400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250407 | 185300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250407 | 185200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250407 | 185100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250407 | 185000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250407 | 184900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250407 | 184800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250407 | 184700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250407 | 184600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250407 | 184500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250407 | 184400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250407 | 184300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250407 | 184200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250407 | 184100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250407 | 184000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250407 | 183900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250407 | 183800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250407 | 183700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250407 | 183600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 123 | 20250407 | 183500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250407 | 183400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250407 | 183300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250407 | 183200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250407 | 183100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250407 | 183000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250407 | 182900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250407 | 182800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250407 | 182700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250407 | 182600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250407 | 182500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250407 | 182400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250407 | 182300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250407 | 182200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250407 | 182100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250407 | 182000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250407 | 181900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250407 | 181800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250407 | 181700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250407 | 181600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250407 | 181500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250407 | 181400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250407 | 181300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250407 | 181200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250407 | 181100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250407 | 181000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250407 | 180900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250407 | 180800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250407 | 180700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250407 | 180600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 153 | 20250407 | 180500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250407 | 180400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250407 | 180300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250407 | 180200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250407 | 180100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250407 | 180000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250407 | 175900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250407 | 175800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250407 | 175700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250407 | 175600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250407 | 175500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250407 | 175400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250407 | 175300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250407 | 175200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250407 | 175100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250407 | 175000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250407 | 174900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250407 | 174800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250407 | 174700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250407 | 174600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250407 | 174500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250407 | 174400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250407 | 174300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250407 | 174200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250407 | 174100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250407 | 174000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250407 | 173900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250407 | 173800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250407 | 173700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250407 | 173600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 183 | 20250407 | 173500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250407 | 173400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250407 | 173300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250407 | 173200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250407 | 173100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250407 | 173000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250407 | 172900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250407 | 172800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250407 | 172700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250407 | 172600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250407 | 172500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250407 | 172400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250407 | 172300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250407 | 172200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250407 | 172100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250407 | 172000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250407 | 171900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250407 | 171800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250407 | 171700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250407 | 171600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250407 | 171500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250407 | 171400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250407 | 171300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250407 | 171200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250407 | 171100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250407 | 171000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250407 | 170900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250407 | 170800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250407 | 170700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250407 | 170600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 213 | 20250407 | 170500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250407 | 170400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250407 | 170300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20250407 | 170200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20250407 | 170100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20250407 | 170000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20250407 | 165900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20250407 | 165800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20250407 | 165700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20250407 | 165600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20250407 | 165500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20250407 | 165400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20250407 | 165300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20250407 | 165200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20250407 | 165100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20250407 | 165000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20250407 | 164900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20250407 | 164800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20250407 | 164700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20250407 | 164600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20250407 | 164500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20250407 | 164400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20250407 | 164300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20250407 | 164200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20250407 | 164100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20250407 | 164000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20250407 | 163900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20250407 | 163800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20250407 | 163700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20250407 | 163600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 243 | 20250407 | 163500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250407 | 163400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250407 | 163300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250407 | 163200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250407 | 163100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250407 | 163000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250407 | 162900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250407 | 162800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250407 | 162700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250407 | 162600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20250407 | 162500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20250407 | 162400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20250407 | 162300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20250407 | 162200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20250407 | 162100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20250407 | 162000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20250407 | 161900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20250407 | 161800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20250407 | 161700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20250407 | 161600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20250407 | 161500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250407 | 161400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250407 | 161300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250407 | 161200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20250407 | 161100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20250407 | 161000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20250407 | 160900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20250407 | 160800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20250407 | 160700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20250407 | 160600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 273 | 20250407 | 160500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20250407 | 160400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20250407 | 160300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20250407 | 160200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20250407 | 160100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20250407 | 160000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20250407 | 155900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20250407 | 155800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20250407 | 155700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20250407 | 155600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20250407 | 155500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20250407 | 155400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20250407 | 155300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20250407 | 155200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20250407 | 155100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20250407 | 155000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20250407 | 154900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20250407 | 154800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20250407 | 154700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20250407 | 154600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20250407 | 154500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20250407 | 154400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20250407 | 154300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20250407 | 154200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20250407 | 154100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20250407 | 154000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20250407 | 153900 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20250407 | 153800 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20250407 | 153700 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20250407 | 153600 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 303 | 20250407 | 153500 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20250407 | 153400 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20250407 | 153300 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20250407 | 153200 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20250407 | 153100 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20250407 | 153000 | 21833494050 | 26400 | 26400 | 26400 | 26400 | 15248 |
| 309 | 20250407 | 152900 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20250407 | 152800 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20250407 | 152700 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20250407 | 152600 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20250407 | 152500 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20250407 | 152400 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20250407 | 152300 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20250407 | 152200 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20250407 | 152100 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20250407 | 152000 | 21430946850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20250407 | 151900 | 21430946850 | 26500 | 26500 | 26600 | 26450 | 2070 |
| 320 | 20250407 | 151800 | 21376090800 | 26500 | 26500 | 26600 | 26500 | 2325 |
| 321 | 20250407 | 151700 | 21314380750 | 26550 | 26550 | 26600 | 26500 | 998 |
| 322 | 20250407 | 151600 | 21287922000 | 26600 | 26450 | 26600 | 26450 | 3175 |
| 323 | 20250407 | 151500 | 21203727550 | 26450 | 26500 | 26550 | 26450 | 2027 |
| 324 | 20250407 | 151400 | 21150025350 | 26500 | 26500 | 26600 | 26500 | 5513 |
| 325 | 20250407 | 151300 | 21003685400 | 26550 | 26500 | 26550 | 26500 | 1331 |
| 326 | 20250407 | 151200 | 20968395550 | 26550 | 26500 | 26550 | 26500 | 983 |
| 327 | 20250407 | 151100 | 20942331500 | 26550 | 26500 | 26550 | 26500 | 746 |
| 328 | 20250407 | 151000 | 20922542350 | 26500 | 26500 | 26550 | 26500 | 644 |
| 329 | 20250407 | 150900 | 20905456600 | 26550 | 26550 | 26550 | 26500 | 573 |
| 330 | 20250407 | 150800 | 20890255600 | 26550 | 26500 | 26550 | 26500 | 823 |
| 331 | 20250407 | 150700 | 20868410600 | 26550 | 26500 | 26550 | 26500 | 2450 |
| 332 | 20250407 | 150600 | 20803460200 | 26500 | 26500 | 26550 | 26500 | 2084 |
| 333 | 20250407 | 150500 | 20748228000 | 26525 | 26550 | 26600 | 26500 | 2429 |
| 334 | 20250407 | 150400 | 20683761000 | 26600 | 26625 | 26650 | 26550 | 5193 |
| 335 | 20250407 | 150300 | 20545621500 | 26650 | 26650 | 26650 | 26600 | 677 |
| 336 | 20250407 | 150200 | 20527602575 | 26650 | 26600 | 26650 | 26600 | 1929 |
| 337 | 20250407 | 150100 | 20476278525 | 26600 | 26600 | 26650 | 26600 | 826 |
| 338 | 20250407 | 150000 | 20454295875 | 26650 | 26600 | 26650 | 26550 | 3099 |
| 339 | 20250407 | 145900 | 20371850225 | 26650 | 26650 | 26650 | 26600 | 1961 |
| 340 | 20250407 | 145800 | 20319611025 | 26650 | 26700 | 26700 | 26650 | 1353 |
| 341 | 20250407 | 145700 | 20283526575 | 26700 | 26650 | 26700 | 26650 | 2076 |
| 342 | 20250407 | 145600 | 20228160025 | 26650 | 26750 | 26750 | 26650 | 2003 |
| 343 | 20250407 | 145500 | 20174672825 | 26800 | 26750 | 26800 | 26750 | 1705 |
| 344 | 20250407 | 145400 | 20129024375 | 26800 | 26750 | 26800 | 26700 | 1542 |
| 345 | 20250407 | 145300 | 20087778125 | 26750 | 26700 | 26750 | 26650 | 1569 |
| 346 | 20250407 | 145200 | 20045858925 | 26700 | 26750 | 26750 | 26650 | 2065 |
| 347 | 20250407 | 145100 | 19990711575 | 26700 | 26700 | 26750 | 26650 | 2168 |
| 348 | 20250407 | 145000 | 19932834025 | 26700 | 26700 | 26750 | 26650 | 2343 |
| 349 | 20250407 | 144900 | 19870269575 | 26750 | 26750 | 26750 | 26700 | 710 |
| 350 | 20250407 | 144800 | 19851283475 | 26750 | 26800 | 26850 | 26700 | 1996 |
| 351 | 20250407 | 144700 | 19797849175 | 26800 | 26800 | 26800 | 26750 | 1609 |
| 352 | 20250407 | 144600 | 19754771475 | 26800 | 26850 | 26850 | 26750 | 758 |
| 353 | 20250407 | 144500 | 19734439775 | 26850 | 26800 | 26850 | 26750 | 1447 |
| 354 | 20250407 | 144400 | 19695614275 | 26800 | 26850 | 26850 | 26800 | 2705 |
| 355 | 20250407 | 144300 | 19623096725 | 26800 | 26850 | 26850 | 26800 | 1929 |
| 356 | 20250407 | 144200 | 19571361725 | 26850 | 26850 | 26850 | 26800 | 1067 |
| 357 | 20250407 | 144100 | 19542724975 | 26850 | 26850 | 26850 | 26800 | 965 |
| 358 | 20250407 | 144000 | 19516830775 | 26850 | 26950 | 26950 | 26850 | 3049 |
| 359 | 20250407 | 143900 | 19434807875 | 26950 | 26950 | 27000 | 26900 | 1046 |
| 360 | 20250407 | 143800 | 19406626075 | 26950 | 26950 | 27050 | 26950 | 1352 |
| 361 | 20250407 | 143700 | 19370133475 | 27000 | 26950 | 27050 | 26900 | 4621 |
| 362 | 20250407 | 143600 | 19245475575 | 26950 | 26850 | 27050 | 26750 | 9010 |
| 363 | 20250407 | 143500 | 19003168875 | 26800 | 26900 | 26900 | 26800 | 1302 |
| 364 | 20250407 | 143400 | 18968212175 | 26850 | 26900 | 26900 | 26850 | 1252 |
| 365 | 20250407 | 143300 | 18934556025 | 26900 | 27000 | 27000 | 26850 | 2456 |
| 366 | 20250407 | 143200 | 18868466725 | 26950 | 26900 | 27000 | 26850 | 2961 |
| 367 | 20250407 | 143100 | 18788747800 | 26900 | 26800 | 27050 | 26750 | 6829 |
| 368 | 20250407 | 143000 | 18605002350 | 26800 | 26800 | 26900 | 26750 | 6571 |
| 369 | 20250407 | 142900 | 18428813000 | 26800 | 26850 | 26900 | 26750 | 1874 |
| 370 | 20250407 | 142800 | 18378574600 | 26900 | 26900 | 26900 | 26850 | 1191 |
| 371 | 20250407 | 142700 | 18346559550 | 26850 | 26900 | 26900 | 26850 | 1119 |
| 372 | 20250407 | 142600 | 18316473800 | 26900 | 26900 | 26950 | 26800 | 3414 |
| 373 | 20250407 | 142500 | 18224700400 | 26900 | 26850 | 26900 | 26800 | 1211 |
| 374 | 20250407 | 142400 | 18192180300 | 26850 | 26900 | 26900 | 26800 | 1470 |
| 375 | 20250407 | 142300 | 18152667050 | 26900 | 26950 | 26950 | 26850 | 1106 |
| 376 | 20250407 | 142200 | 18122916200 | 26950 | 26950 | 26950 | 26900 | 1392 |
| 377 | 20250407 | 142100 | 18085415300 | 26950 | 26850 | 26950 | 26800 | 3232 |
| 378 | 20250407 | 142000 | 17998495800 | 26800 | 26850 | 26900 | 26800 | 3641 |
| 379 | 20250407 | 141900 | 17900708450 | 26850 | 26750 | 26850 | 26750 | 1574 |
| 380 | 20250407 | 141800 | 17858528200 | 26750 | 26750 | 26800 | 26650 | 1511 |
| 381 | 20250407 | 141700 | 17818120300 | 26750 | 26800 | 26800 | 26750 | 748 |
| 382 | 20250407 | 141600 | 17798092200 | 26800 | 26750 | 26900 | 26700 | 3974 |
| 383 | 20250407 | 141500 | 17691673350 | 26750 | 26700 | 26750 | 26650 | 1288 |
| 384 | 20250407 | 141400 | 17657283700 | 26700 | 26750 | 26750 | 26650 | 1787 |
| 385 | 20250407 | 141300 | 17609578300 | 26700 | 26750 | 26750 | 26700 | 1379 |
| 386 | 20250407 | 141200 | 17572724150 | 26700 | 26750 | 26750 | 26700 | 935 |
| 387 | 20250407 | 141100 | 17547730850 | 26750 | 26650 | 26950 | 26650 | 3377 |
| 388 | 20250407 | 141000 | 17457138750 | 26750 | 26700 | 26750 | 26650 | 1328 |
| 389 | 20250407 | 140900 | 17421678350 | 26650 | 26700 | 26750 | 26600 | 1404 |
| 390 | 20250407 | 140800 | 17384223100 | 26700 | 26700 | 26700 | 26600 | 2372 |
| 391 | 20250407 | 140700 | 17320979400 | 26700 | 26700 | 26750 | 26650 | 1349 |
| 392 | 20250407 | 140600 | 17284980700 | 26700 | 26800 | 26800 | 26650 | 2419 |
| 393 | 20250407 | 140500 | 17220395100 | 26850 | 26750 | 26850 | 26650 | 2608 |
| 394 | 20250407 | 140400 | 17150647450 | 26750 | 26700 | 26750 | 26650 | 1431 |
| 395 | 20250407 | 140300 | 17112424750 | 26650 | 26650 | 26700 | 26600 | 826 |
| 396 | 20250407 | 140200 | 17090391800 | 26650 | 26650 | 26700 | 26600 | 1232 |
| 397 | 20250407 | 140100 | 17057547750 | 26700 | 26700 | 26700 | 26500 | 1473 |
| 398 | 20250407 | 140000 | 17018296500 | 26750 | 26650 | 26750 | 26600 | 1901 |
| 399 | 20250407 | 135900 | 16967561700 | 26650 | 26500 | 26700 | 26450 | 4312 |
| 400 | 20250407 | 135800 | 16852985350 | 26500 | 26500 | 26550 | 26450 | 1448 |
| 401 | 20250407 | 135700 | 16814620400 | 26500 | 26550 | 26550 | 26450 | 1457 |
| 402 | 20250407 | 135600 | 16775970700 | 26550 | 26550 | 26550 | 26500 | 1651 |
| 403 | 20250407 | 135500 | 16732143500 | 26550 | 26500 | 26550 | 26450 | 2753 |
| 404 | 20250407 | 135400 | 16659159900 | 26500 | 26450 | 26500 | 26450 | 740 |
| 405 | 20250407 | 135300 | 16639559850 | 26500 | 26450 | 26500 | 26450 | 740 |
| 406 | 20250407 | 135200 | 16619968650 | 26450 | 26450 | 26500 | 26400 | 1988 |
| 407 | 20250407 | 135100 | 16567385800 | 26450 | 26350 | 26450 | 26350 | 2073 |
| 408 | 20250407 | 135000 | 16512643600 | 26350 | 26400 | 26400 | 26350 | 1002 |
| 409 | 20250407 | 134900 | 16486217300 | 26400 | 26400 | 26450 | 26350 | 1010 |
| 410 | 20250407 | 134800 | 16459556100 | 26450 | 26400 | 26500 | 26350 | 3499 |
| 411 | 20250407 | 134700 | 16367162900 | 26400 | 26400 | 26450 | 26350 | 2890 |
| 412 | 20250407 | 134600 | 16290952050 | 26400 | 26500 | 26500 | 26300 | 7061 |
| 413 | 20250407 | 134500 | 16104628500 | 26500 | 26600 | 26650 | 26500 | 8506 |
| 414 | 20250407 | 134400 | 15878853700 | 26600 | 26600 | 26600 | 26550 | 614 |
| 415 | 20250407 | 134300 | 15862539800 | 26600 | 26600 | 26650 | 26550 | 1451 |
| 416 | 20250407 | 134200 | 15823986550 | 26650 | 26650 | 26650 | 26600 | 1196 |
| 417 | 20250407 | 134100 | 15792132600 | 26600 | 26650 | 26700 | 26600 | 1381 |
| 418 | 20250407 | 134000 | 15755327600 | 26700 | 26700 | 26700 | 26650 | 721 |
| 419 | 20250407 | 133900 | 15736089000 | 26650 | 26650 | 26650 | 26500 | 15455 |
| 420 | 20250407 | 133800 | 15325196850 | 26600 | 26650 | 26650 | 26600 | 1806 |
| 421 | 20250407 | 133700 | 15277123200 | 26650 | 26650 | 26650 | 26600 | 2202 |
| 422 | 20250407 | 133600 | 15218466300 | 26600 | 26650 | 26650 | 26600 | 1590 |
| 423 | 20250407 | 133500 | 15176135775 | 26600 | 26750 | 26750 | 26600 | 17691 |
| 424 | 20250407 | 133400 | 14704313275 | 26750 | 26750 | 26750 | 26700 | 1586 |
| 425 | 20250407 | 133300 | 14661931725 | 26750 | 26800 | 26800 | 26700 | 2314 |
| 426 | 20250407 | 133200 | 14600045275 | 26800 | 26800 | 26800 | 26750 | 1824 |
| 427 | 20250407 | 133100 | 14551224325 | 26800 | 26800 | 26800 | 26750 | 336 |
| 428 | 20250407 | 133000 | 14542219625 | 26800 | 26800 | 26800 | 26800 | 629 |
| 429 | 20250407 | 132900 | 14525362425 | 26800 | 26850 | 26850 | 26800 | 2322 |
| 430 | 20250407 | 132800 | 14463130625 | 26850 | 26800 | 26850 | 26800 | 195 |
| 431 | 20250407 | 132700 | 14457895425 | 26850 | 26850 | 26900 | 26850 | 652 |
| 432 | 20250407 | 132600 | 14440382375 | 26850 | 26900 | 26950 | 26850 | 2505 |
| 433 | 20250407 | 132500 | 14373064975 | 26900 | 26850 | 26950 | 26850 | 734 |
| 434 | 20250407 | 132400 | 14353327425 | 26850 | 26800 | 26850 | 26800 | 2385 |
| 435 | 20250407 | 132300 | 14289331025 | 26800 | 26800 | 26800 | 26750 | 1677 |
| 436 | 20250407 | 132200 | 14244393675 | 26800 | 26750 | 26800 | 26700 | 3398 |
| 437 | 20250407 | 132100 | 14153529825 | 26750 | 26750 | 26750 | 26700 | 1390 |
| 438 | 20250407 | 132000 | 14116382200 | 26750 | 26800 | 26800 | 26700 | 6281 |
| 439 | 20250407 | 131900 | 13948455550 | 26800 | 26750 | 26800 | 26750 | 2272 |
| 440 | 20250407 | 131800 | 13887653900 | 26750 | 26850 | 26850 | 26750 | 4246 |
| 441 | 20250407 | 131700 | 13773858950 | 26850 | 26850 | 26850 | 26800 | 535 |
| 442 | 20250407 | 131600 | 13759503050 | 26900 | 26950 | 26950 | 26850 | 6600 |
| 443 | 20250407 | 131500 | 13582052350 | 26900 | 26950 | 26950 | 26900 | 1601 |
| 444 | 20250407 | 131400 | 13538957050 | 26950 | 26950 | 26950 | 26900 | 1232 |
| 445 | 20250407 | 131300 | 13505783550 | 26950 | 27000 | 27000 | 26900 | 2837 |
| 446 | 20250407 | 131200 | 13429316750 | 27000 | 27050 | 27050 | 26950 | 2660 |
| 447 | 20250407 | 131100 | 13357495100 | 27000 | 27000 | 27050 | 27000 | 961 |
| 448 | 20250407 | 131000 | 13331530450 | 27000 | 27050 | 27050 | 27000 | 221 |
| 449 | 20250407 | 130900 | 13325552650 | 27050 | 27000 | 27050 | 27000 | 977 |
| 450 | 20250407 | 130800 | 13299168900 | 27050 | 27050 | 27050 | 27000 | 2181 |
| 451 | 20250407 | 130700 | 13240269625 | 27000 | 27050 | 27050 | 27000 | 172 |
| 452 | 20250407 | 130600 | 13235617125 | 27050 | 27100 | 27100 | 27050 | 426 |
| 453 | 20250407 | 130500 | 13224091325 | 27050 | 27050 | 27050 | 27050 | 1439 |
| 454 | 20250407 | 130400 | 13185166375 | 27050 | 27050 | 27100 | 27050 | 386 |
| 455 | 20250407 | 130300 | 13174719325 | 27050 | 27050 | 27100 | 27050 | 1209 |
| 456 | 20250407 | 130200 | 13141979625 | 27100 | 27050 | 27150 | 27000 | 1518 |
| 457 | 20250407 | 130100 | 13100920025 | 27050 | 27050 | 27050 | 27000 | 639 |
| 458 | 20250407 | 130000 | 13083635675 | 27000 | 27100 | 27100 | 27000 | 2829 |
| 459 | 20250407 | 125900 | 13007051375 | 27100 | 27150 | 27150 | 26950 | 8832 |
| 460 | 20250407 | 125800 | 12768549775 | 27150 | 27150 | 27150 | 27050 | 5145 |
| 461 | 20250407 | 125700 | 12629200425 | 27150 | 27250 | 27250 | 27150 | 787 |
| 462 | 20250407 | 125600 | 12607807375 | 27250 | 27250 | 27250 | 27200 | 495 |
| 463 | 20250407 | 125500 | 12594333625 | 27250 | 27250 | 27250 | 27200 | 400 |
| 464 | 20250407 | 125400 | 12583433675 | 27250 | 27250 | 27250 | 27250 | 115 |
| 465 | 20250407 | 125300 | 12580299925 | 27250 | 27150 | 27300 | 27150 | 3619 |
| 466 | 20250407 | 125200 | 12481867275 | 27150 | 27100 | 27150 | 27050 | 2628 |
| 467 | 20250407 | 125100 | 12410662575 | 27100 | 27100 | 27100 | 27050 | 1042 |
| 468 | 20250407 | 125000 | 12382451375 | 27100 | 27100 | 27100 | 27050 | 543 |
| 469 | 20250407 | 124900 | 12367745225 | 27050 | 27100 | 27100 | 27050 | 540 |
| 470 | 20250407 | 124800 | 12353135425 | 27100 | 27050 | 27100 | 27050 | 284 |
| 471 | 20250407 | 124700 | 12345445375 | 27100 | 27100 | 27100 | 27050 | 2235 |
| 472 | 20250407 | 124600 | 12284974475 | 27050 | 27100 | 27150 | 27050 | 2547 |
| 473 | 20250407 | 124500 | 12216032075 | 27100 | 27150 | 27150 | 27100 | 138 |
| 474 | 20250407 | 124400 | 12212290775 | 27150 | 27150 | 27150 | 27100 | 1380 |
| 475 | 20250407 | 124300 | 12174887225 | 27100 | 27150 | 27150 | 27100 | 2637 |
| 476 | 20250407 | 124200 | 12103412075 | 27150 | 27150 | 27200 | 27150 | 3693 |
| 477 | 20250407 | 124100 | 12003143925 | 27150 | 27200 | 27200 | 27150 | 2172 |
| 478 | 20250407 | 124000 | 11944146375 | 27200 | 27200 | 27200 | 27150 | 587 |
| 479 | 20250407 | 123900 | 11928208625 | 27200 | 27200 | 27200 | 27150 | 2193 |
| 480 | 20250407 | 123800 | 11868659025 | 27200 | 27200 | 27200 | 27150 | 856 |
| 481 | 20250407 | 123700 | 11845385375 | 27200 | 27250 | 27250 | 27200 | 1603 |
| 482 | 20250407 | 123600 | 11801782825 | 27250 | 27250 | 27250 | 27250 | 904 |
| 483 | 20250407 | 123500 | 11777148825 | 27250 | 27200 | 27250 | 27200 | 233 |
| 484 | 20250407 | 123400 | 11770807975 | 27200 | 27200 | 27250 | 27200 | 449 |
| 485 | 20250407 | 123300 | 11758584225 | 27200 | 27250 | 27250 | 27200 | 126 |
| 486 | 20250407 | 123200 | 11755156075 | 27250 | 27300 | 27300 | 27250 | 469 |
| 487 | 20250407 | 123100 | 11742375225 | 27250 | 27300 | 27300 | 27250 | 222 |
| 488 | 20250407 | 123000 | 11736314675 | 27300 | 27300 | 27300 | 27250 | 335 |
| 489 | 20250407 | 122900 | 11727173475 | 27300 | 27250 | 27300 | 27250 | 466 |
| 490 | 20250407 | 122800 | 11714459125 | 27250 | 27300 | 27300 | 27250 | 744 |
| 491 | 20250407 | 122700 | 11694179925 | 27300 | 27300 | 27300 | 27250 | 237 |
| 492 | 20250407 | 122600 | 11687717225 | 27300 | 27300 | 27300 | 27250 | 652 |
| 493 | 20250407 | 122500 | 11669921125 | 27300 | 27300 | 27300 | 27250 | 301 |
| 494 | 20250407 | 122400 | 11661704525 | 27250 | 27250 | 27300 | 27250 | 864 |
| 495 | 20250407 | 122300 | 11638152725 | 27250 | 27300 | 27300 | 27250 | 209 |
| 496 | 20250407 | 122200 | 11632454375 | 27300 | 27300 | 27300 | 27250 | 377 |
| 497 | 20250407 | 122100 | 11622171925 | 27300 | 27300 | 27300 | 27250 | 496 |
| 498 | 20250407 | 122000 | 11608651175 | 27300 | 27350 | 27350 | 27300 | 4699 |
| 499 | 20250407 | 121900 | 11480366875 | 27300 | 27325 | 27350 | 27300 | 437 |
| 500 | 20250407 | 121800 | 11468417725 | 27350 | 27350 | 27350 | 27350 | 61 |
| 501 | 20250407 | 121700 | 11466749375 | 27350 | 27350 | 27350 | 27300 | 1865 |
| 502 | 20250407 | 121600 | 11415743625 | 27350 | 27350 | 27350 | 27300 | 871 |
| 503 | 20250407 | 121500 | 11391962225 | 27350 | 27350 | 27350 | 27350 | 46 |
| 504 | 20250407 | 121400 | 11390704125 | 27350 | 27350 | 27350 | 27300 | 835 |
| 505 | 20250407 | 121300 | 11367875875 | 27300 | 27350 | 27350 | 27300 | 54 |
| 506 | 20250407 | 121200 | 11366399325 | 27350 | 27350 | 27350 | 27300 | 226 |
| 507 | 20250407 | 121100 | 11360218475 | 27300 | 27350 | 27400 | 27300 | 268 |
| 508 | 20250407 | 121000 | 11352888875 | 27350 | 27400 | 27400 | 27350 | 1700 |
| 509 | 20250407 | 120900 | 11306384425 | 27400 | 27400 | 27400 | 27400 | 100 |
| 510 | 20250407 | 120800 | 11303644425 | 27350 | 27400 | 27400 | 27350 | 549 |
| 511 | 20250407 | 120700 | 11288617625 | 27400 | 27350 | 27400 | 27350 | 432 |
| 512 | 20250407 | 120600 | 11276793725 | 27350 | 27400 | 27400 | 27350 | 98 |
| 513 | 20250407 | 120500 | 11274112225 | 27400 | 27400 | 27450 | 27350 | 570 |
| 514 | 20250407 | 120400 | 11258498925 | 27400 | 27450 | 27450 | 27400 | 184 |
| 515 | 20250407 | 120300 | 11253457175 | 27450 | 27400 | 27450 | 27400 | 518 |
| 516 | 20250407 | 120200 | 11239256275 | 27400 | 27400 | 27400 | 27350 | 359 |
| 517 | 20250407 | 120100 | 11229420125 | 27400 | 27400 | 27400 | 27350 | 186 |
| 518 | 20250407 | 120000 | 11224331975 | 27400 | 27350 | 27400 | 27350 | 207 |
| 519 | 20250407 | 115900 | 11218660925 | 27400 | 27350 | 27400 | 27350 | 408 |
| 520 | 20250407 | 115800 | 11207501925 | 27350 | 27400 | 27400 | 27350 | 199 |
| 521 | 20250407 | 115700 | 11202054325 | 27350 | 27350 | 27400 | 27350 | 803 |
| 522 | 20250407 | 115600 | 11180085725 | 27350 | 27350 | 27400 | 27350 | 82 |
| 523 | 20250407 | 115500 | 11177842225 | 27400 | 27350 | 27400 | 27350 | 1072 |
| 524 | 20250407 | 115400 | 11148515675 | 27400 | 27400 | 27400 | 27350 | 513 |
| 525 | 20250407 | 115300 | 11134478325 | 27400 | 27450 | 27450 | 27400 | 129 |
| 526 | 20250407 | 115200 | 11130940275 | 27450 | 27400 | 27450 | 27350 | 1557 |
| 527 | 20250407 | 115100 | 11088274825 | 27400 | 27450 | 27450 | 27400 | 356 |
| 528 | 20250407 | 115000 | 11078520025 | 27450 | 27450 | 27450 | 27400 | 315 |
| 529 | 20250407 | 114900 | 11069875275 | 27450 | 27450 | 27450 | 27400 | 14 |
| 530 | 20250407 | 114800 | 11069491025 | 27450 | 27450 | 27450 | 27400 | 295 |
| 531 | 20250407 | 114700 | 11061393325 | 27450 | 27450 | 27450 | 27400 | 115 |
| 532 | 20250407 | 114600 | 11058236625 | 27450 | 27500 | 27500 | 27450 | 452 |
| 533 | 20250407 | 114500 | 11045823575 | 27450 | 27450 | 27500 | 27450 | 347 |
| 534 | 20250407 | 114400 | 11036293125 | 27450 | 27450 | 27450 | 27450 | 429 |
| 535 | 20250407 | 114300 | 11024517075 | 27450 | 27400 | 27450 | 27400 | 1363 |
| 536 | 20250407 | 114200 | 10987160075 | 27350 | 27350 | 27400 | 27350 | 85 |
| 537 | 20250407 | 114100 | 10984831425 | 27400 | 27400 | 27400 | 27350 | 245 |
| 538 | 20250407 | 114000 | 10978118525 | 27400 | 27350 | 27400 | 27350 | 533 |
| 539 | 20250407 | 113900 | 10963532475 | 27350 | 27350 | 27350 | 27300 | 710 |
| 540 | 20250407 | 113800 | 10944115975 | 27350 | 27350 | 27350 | 27300 | 322 |
| 541 | 20250407 | 113700 | 10935313625 | 27350 | 27350 | 27350 | 27300 | 94 |
| 542 | 20250407 | 113600 | 10932742925 | 27350 | 27400 | 27400 | 27350 | 1035 |
| 543 | 20250407 | 113500 | 10904430675 | 27400 | 27400 | 27400 | 27350 | 499 |
| 544 | 20250407 | 113400 | 10890767525 | 27400 | 27350 | 27400 | 27350 | 438 |
| 545 | 20250407 | 113300 | 10878774275 | 27350 | 27350 | 27400 | 27350 | 296 |
| 546 | 20250407 | 113200 | 10870671125 | 27300 | 27400 | 27400 | 27300 | 157 |
| 547 | 20250407 | 113100 | 10866377025 | 27350 | 27350 | 27400 | 27350 | 742 |
| 548 | 20250407 | 113000 | 10846075625 | 27400 | 27400 | 27400 | 27350 | 898 |
| 549 | 20250407 | 112900 | 10821500575 | 27400 | 27400 | 27400 | 27350 | 276 |
| 550 | 20250407 | 112800 | 10813943175 | 27400 | 27400 | 27400 | 27350 | 208 |
| 551 | 20250407 | 112700 | 10808244525 | 27400 | 27400 | 27400 | 27350 | 97 |
| 552 | 20250407 | 112600 | 10805587625 | 27400 | 27400 | 27400 | 27300 | 1750 |
| 553 | 20250407 | 112500 | 10757734725 | 27400 | 27400 | 27400 | 27350 | 316 |
| 554 | 20250407 | 112400 | 10749087825 | 27400 | 27450 | 27450 | 27400 | 1776 |
| 555 | 20250407 | 112300 | 10700410825 | 27450 | 27450 | 27450 | 27400 | 290 |
| 556 | 20250407 | 112200 | 10692452375 | 27450 | 27500 | 27500 | 27450 | 627 |
| 557 | 20250407 | 112100 | 10675240275 | 27500 | 27500 | 27500 | 27500 | 216 |
| 558 | 20250407 | 112000 | 10669300275 | 27500 | 27500 | 27500 | 27500 | 52 |
| 559 | 20250407 | 111900 | 10667870275 | 27500 | 27500 | 27500 | 27400 | 722 |
| 560 | 20250407 | 111800 | 10648029475 | 27500 | 27450 | 27500 | 27400 | 1207 |
| 561 | 20250407 | 111700 | 10614895325 | 27450 | 27500 | 27500 | 27450 | 23 |
| 562 | 20250407 | 111600 | 10614263225 | 27500 | 27500 | 27500 | 27450 | 251 |
| 563 | 20250407 | 111500 | 10607362275 | 27500 | 27400 | 27500 | 27400 | 2119 |
| 564 | 20250407 | 111400 | 10549136725 | 27450 | 27450 | 27450 | 27400 | 2473 |
| 565 | 20250407 | 111300 | 10481254275 | 27450 | 27450 | 27450 | 27400 | 1072 |
| 566 | 20250407 | 111200 | 10451854975 | 27450 | 27450 | 27450 | 27400 | 368 |
| 567 | 20250407 | 111100 | 10441756325 | 27450 | 27450 | 27450 | 27400 | 570 |
| 568 | 20250407 | 111000 | 10426115925 | 27450 | 27450 | 27500 | 27400 | 1405 |
| 569 | 20250407 | 110900 | 10387563475 | 27450 | 27450 | 27500 | 27400 | 649 |
| 570 | 20250407 | 110800 | 10369742375 | 27500 | 27450 | 27550 | 27450 | 1340 |
| 571 | 20250407 | 110700 | 10332889275 | 27450 | 27450 | 27500 | 27450 | 1542 |
| 572 | 20250407 | 110600 | 10290557525 | 27500 | 27550 | 27550 | 27500 | 1424 |
| 573 | 20250407 | 110500 | 10251334575 | 27550 | 27550 | 27550 | 27450 | 2124 |
| 574 | 20250407 | 110400 | 10192913725 | 27500 | 27550 | 27550 | 27500 | 457 |
| 575 | 20250407 | 110300 | 10180328525 | 27550 | 27550 | 27550 | 27500 | 305 |
| 576 | 20250407 | 110200 | 10171936575 | 27500 | 27450 | 27550 | 27450 | 1711 |
| 577 | 20250407 | 110100 | 10124840575 | 27500 | 27500 | 27500 | 27450 | 3907 |
| 578 | 20250407 | 110000 | 10017399825 | 27500 | 27500 | 27550 | 27400 | 2783 |
| 579 | 20250407 | 105900 | 9940912975 | 27500 | 27500 | 27550 | 27450 | 1558 |
| 580 | 20250407 | 105800 | 9898061475 | 27500 | 27450 | 27550 | 27450 | 2035 |
| 581 | 20250407 | 105700 | 9842115375 | 27450 | 27450 | 27500 | 27400 | 829 |
| 582 | 20250407 | 105600 | 9819341525 | 27400 | 27400 | 27500 | 27400 | 1484 |
| 583 | 20250407 | 105500 | 9778630375 | 27400 | 27350 | 27400 | 27350 | 1446 |
| 584 | 20250407 | 105400 | 9739011525 | 27400 | 27350 | 27400 | 27350 | 492 |
| 585 | 20250407 | 105300 | 9725531725 | 27400 | 27300 | 27400 | 27300 | 817 |
| 586 | 20250407 | 105200 | 9703210525 | 27300 | 27250 | 27300 | 27250 | 225 |
| 587 | 20250407 | 105100 | 9697073425 | 27300 | 27250 | 27300 | 27250 | 765 |
| 588 | 20250407 | 105000 | 9676209675 | 27250 | 27250 | 27300 | 27250 | 357 |
| 589 | 20250407 | 104900 | 9666475625 | 27250 | 27250 | 27300 | 27250 | 483 |
| 590 | 20250407 | 104800 | 9653304825 | 27300 | 27300 | 27300 | 27250 | 435 |
| 591 | 20250407 | 104700 | 9641430975 | 27300 | 27300 | 27300 | 27250 | 277 |
| 592 | 20250407 | 104600 | 9633870625 | 27300 | 27250 | 27300 | 27250 | 516 |
| 593 | 20250407 | 104500 | 9619805075 | 27200 | 27350 | 27350 | 27200 | 2649 |
| 594 | 20250407 | 104400 | 9547420325 | 27350 | 27300 | 27350 | 27250 | 940 |
| 595 | 20250407 | 104300 | 9521761325 | 27300 | 27250 | 27300 | 27200 | 1090 |
| 596 | 20250407 | 104200 | 9492053225 | 27250 | 27250 | 27300 | 27200 | 1298 |
| 597 | 20250407 | 104100 | 9456669025 | 27250 | 27300 | 27300 | 27250 | 725 |
| 598 | 20250407 | 104000 | 9436901675 | 27300 | 27250 | 27350 | 27200 | 545 |
| 599 | 20250407 | 103900 | 9422029725 | 27250 | 27300 | 27350 | 27250 | 1130 |
| 600 | 20250407 | 103800 | 9391217225 | 27300 | 27300 | 27350 | 27250 | 1223 |
| 601 | 20250407 | 103700 | 9357824025 | 27350 | 27400 | 27400 | 27300 | 1651 |
| 602 | 20250407 | 103600 | 9312665725 | 27400 | 27400 | 27400 | 27350 | 596 |
| 603 | 20250407 | 103500 | 9296337425 | 27400 | 27450 | 27450 | 27350 | 1287 |
| 604 | 20250407 | 103400 | 9261057775 | 27450 | 27450 | 27450 | 27400 | 418 |
| 605 | 20250407 | 103300 | 9249588375 | 27450 | 27450 | 27450 | 27400 | 464 |
| 606 | 20250407 | 103200 | 9236854425 | 27400 | 27450 | 27500 | 27400 | 670 |
| 607 | 20250407 | 103100 | 9218460725 | 27450 | 27450 | 27500 | 27350 | 2156 |
| 608 | 20250407 | 103000 | 9159303825 | 27450 | 27550 | 27550 | 27450 | 1942 |
| 609 | 20250407 | 102900 | 9105929175 | 27500 | 27500 | 27550 | 27450 | 602 |
| 610 | 20250407 | 102800 | 9089375425 | 27500 | 27550 | 27550 | 27500 | 1795 |
| 611 | 20250407 | 102700 | 9040003375 | 27550 | 27500 | 27700 | 27450 | 5321 |
| 612 | 20250407 | 102600 | 8893231025 | 27550 | 27500 | 27550 | 27500 | 2019 |
| 613 | 20250407 | 102500 | 8837683775 | 27550 | 27400 | 27550 | 27400 | 4443 |
| 614 | 20250407 | 102400 | 8715561325 | 27550 | 27250 | 27550 | 27250 | 6147 |
| 615 | 20250407 | 102300 | 8547273325 | 27250 | 27250 | 27300 | 27200 | 1026 |
| 616 | 20250407 | 102200 | 8519321425 | 27250 | 27250 | 27300 | 27200 | 534 |
| 617 | 20250407 | 102100 | 8504769175 | 27300 | 27200 | 27300 | 27200 | 2982 |
| 618 | 20250407 | 102000 | 8423470575 | 27250 | 27100 | 27250 | 27100 | 1530 |
| 619 | 20250407 | 101900 | 8381901225 | 27100 | 27100 | 27150 | 27050 | 635 |
| 620 | 20250407 | 101800 | 8364683475 | 27100 | 27100 | 27150 | 27050 | 1561 |
| 621 | 20250407 | 101700 | 8322376875 | 27100 | 27100 | 27150 | 27050 | 4999 |
| 622 | 20250407 | 101600 | 8186903825 | 27100 | 27150 | 27150 | 27050 | 325 |
| 623 | 20250407 | 101500 | 8178094275 | 27100 | 27150 | 27200 | 27050 | 1645 |
| 624 | 20250407 | 101400 | 8133503775 | 27200 | 27150 | 27200 | 27100 | 1386 |
| 625 | 20250407 | 101300 | 8095873425 | 27150 | 27200 | 27200 | 27100 | 3132 |
| 626 | 20250407 | 101200 | 8010895825 | 27250 | 27150 | 27250 | 27100 | 5664 |
| 627 | 20250407 | 101100 | 7856788475 | 27100 | 27100 | 27150 | 27050 | 2296 |
| 628 | 20250407 | 101000 | 7794483125 | 27050 | 27000 | 27100 | 26950 | 4164 |
| 629 | 20250407 | 100900 | 7682109475 | 27050 | 27000 | 27050 | 26950 | 493 |
| 630 | 20250407 | 100800 | 7668803325 | 26950 | 27000 | 27000 | 26900 | 1553 |
| 631 | 20250407 | 100700 | 7626963775 | 27000 | 26950 | 27050 | 26900 | 2853 |
| 632 | 20250407 | 100600 | 7549950925 | 27000 | 27050 | 27050 | 26950 | 771 |
| 633 | 20250407 | 100500 | 7529135375 | 27050 | 27100 | 27150 | 27000 | 1045 |
| 634 | 20250407 | 100400 | 7500870675 | 27100 | 27050 | 27150 | 27000 | 2054 |
| 635 | 20250407 | 100300 | 7445207525 | 27050 | 27150 | 27200 | 26950 | 7565 |
| 636 | 20250407 | 100200 | 7240439625 | 27100 | 27100 | 27150 | 27050 | 1440 |
| 637 | 20250407 | 100100 | 7201415775 | 27150 | 27100 | 27150 | 27050 | 3964 |
| 638 | 20250407 | 100000 | 7093991725 | 27100 | 27150 | 27200 | 27100 | 724 |
| 639 | 20250407 | 095900 | 7074349325 | 27100 | 27100 | 27200 | 27050 | 1668 |
| 640 | 20250407 | 095800 | 7029127675 | 27050 | 27100 | 27100 | 27000 | 1648 |
| 641 | 20250407 | 095700 | 6984566625 | 27100 | 27050 | 27100 | 27000 | 952 |
| 642 | 20250407 | 095600 | 6958813625 | 27050 | 27000 | 27150 | 27000 | 4486 |
| 643 | 20250407 | 095500 | 6837348525 | 27000 | 26950 | 27000 | 26900 | 3595 |
| 644 | 20250407 | 095400 | 6740353225 | 26950 | 26850 | 26950 | 26800 | 1659 |
| 645 | 20250407 | 095300 | 6695800725 | 26850 | 26900 | 26900 | 26800 | 1389 |
| 646 | 20250407 | 095200 | 6658492775 | 26900 | 26800 | 26900 | 26750 | 2005 |
| 647 | 20250407 | 095100 | 6604709475 | 26750 | 26750 | 26800 | 26650 | 5059 |
| 648 | 20250407 | 095000 | 6469528925 | 26700 | 26800 | 26800 | 26700 | 2474 |
| 649 | 20250407 | 094900 | 6403341075 | 26800 | 26800 | 26850 | 26750 | 1824 |
| 650 | 20250407 | 094800 | 6354463775 | 26800 | 26850 | 26900 | 26750 | 3866 |
| 651 | 20250407 | 094700 | 6250730375 | 26850 | 26950 | 26950 | 26800 | 6013 |
| 652 | 20250407 | 094600 | 6089072725 | 26950 | 27000 | 27000 | 26950 | 1265 |
| 653 | 20250407 | 094500 | 6054964825 | 27000 | 26950 | 27050 | 26900 | 1962 |
| 654 | 20250407 | 094400 | 6002035225 | 27000 | 27000 | 27000 | 26900 | 1136 |
| 655 | 20250407 | 094300 | 5971428075 | 27000 | 27050 | 27150 | 26950 | 4068 |
| 656 | 20250407 | 094200 | 5861670325 | 27100 | 27100 | 27100 | 27050 | 1483 |
| 657 | 20250407 | 094100 | 5821529425 | 27050 | 27100 | 27150 | 27050 | 996 |
| 658 | 20250407 | 094000 | 5794522375 | 27150 | 27200 | 27250 | 27100 | 5405 |
| 659 | 20250407 | 093900 | 5647662675 | 27200 | 27100 | 27250 | 27050 | 4521 |
| 660 | 20250407 | 093800 | 5524889425 | 27100 | 27000 | 27150 | 26950 | 5132 |
| 661 | 20250407 | 093700 | 5386230875 | 27000 | 26900 | 27000 | 26800 | 2478 |
| 662 | 20250407 | 093600 | 5319514225 | 26950 | 26900 | 26950 | 26800 | 2408 |
| 663 | 20250407 | 093500 | 5254763275 | 26850 | 26750 | 26950 | 26750 | 4108 |
| 664 | 20250407 | 093400 | 5144412075 | 26750 | 26750 | 26800 | 26700 | 3842 |
| 665 | 20250407 | 093300 | 5041636875 | 26750 | 26750 | 26800 | 26700 | 2360 |
| 666 | 20250407 | 093200 | 4978524875 | 26800 | 26750 | 26800 | 26700 | 3001 |
| 667 | 20250407 | 093100 | 4898313475 | 26750 | 26900 | 26900 | 26750 | 7903 |
| 668 | 20250407 | 093000 | 4686700825 | 26900 | 26750 | 26950 | 26750 | 3341 |
| 669 | 20250407 | 092900 | 4597062125 | 26750 | 26750 | 26850 | 26650 | 3116 |
| 670 | 20250407 | 092800 | 4513795025 | 26750 | 26750 | 26800 | 26700 | 3404 |
| 671 | 20250407 | 092700 | 4422731175 | 26750 | 26950 | 26950 | 26750 | 9702 |
| 672 | 20250407 | 092600 | 4162413725 | 26950 | 27000 | 27000 | 26900 | 1295 |
| 673 | 20250407 | 092500 | 4127503775 | 27000 | 27000 | 27050 | 26850 | 4015 |
| 674 | 20250407 | 092400 | 4019413725 | 26950 | 27100 | 27100 | 26950 | 6551 |
| 675 | 20250407 | 092300 | 3842528025 | 27100 | 27100 | 27200 | 27000 | 3455 |
| 676 | 20250407 | 092200 | 3748919775 | 27050 | 27250 | 27250 | 27050 | 6175 |
| 677 | 20250407 | 092100 | 3581388575 | 27200 | 27400 | 27400 | 27200 | 3243 |
| 678 | 20250407 | 092000 | 3492909525 | 27350 | 27400 | 27450 | 27300 | 3089 |
| 679 | 20250407 | 091900 | 3408406125 | 27300 | 27400 | 27450 | 27300 | 3726 |
| 680 | 20250407 | 091800 | 3306385775 | 27450 | 27400 | 27500 | 27400 | 4509 |
| 681 | 20250407 | 091700 | 3182760575 | 27400 | 27550 | 27550 | 27400 | 5776 |
| 682 | 20250407 | 091600 | 3024156975 | 27550 | 27600 | 27600 | 27450 | 6184 |
| 683 | 20250407 | 091500 | 2853919575 | 27650 | 27500 | 27700 | 27500 | 2735 |
| 684 | 20250407 | 091400 | 2778395525 | 27500 | 27500 | 27550 | 27500 | 1353 |
| 685 | 20250407 | 091300 | 2741150875 | 27500 | 27600 | 27650 | 27400 | 4791 |
| 686 | 20250407 | 091200 | 2609342725 | 27550 | 27600 | 27650 | 27550 | 2228 |
| 687 | 20250407 | 091100 | 2547889075 | 27650 | 27850 | 27900 | 27600 | 3281 |
| 688 | 20250407 | 091000 | 2456976525 | 27850 | 27700 | 27900 | 27700 | 3224 |
| 689 | 20250407 | 090900 | 2367339350 | 27700 | 27500 | 27750 | 27500 | 5539 |
| 690 | 20250407 | 090800 | 2214251750 | 27550 | 27600 | 27700 | 27450 | 2804 |
| 691 | 20250407 | 090700 | 2137102100 | 27700 | 27750 | 27800 | 27550 | 6175 |
| 692 | 20250407 | 090600 | 1966346200 | 27750 | 27700 | 27850 | 27550 | 9611 |
| 693 | 20250407 | 090500 | 1699461350 | 27700 | 27550 | 27700 | 27450 | 2966 |
| 694 | 20250407 | 090400 | 1617681350 | 27550 | 27600 | 27650 | 27450 | 6049 |
| 695 | 20250407 | 090300 | 1450967250 | 27600 | 27500 | 27650 | 27450 | 4595 |
| 696 | 20250407 | 090200 | 1324260500 | 27500 | 27600 | 27650 | 27450 | 5484 |
| 697 | 20250407 | 090100 | 1173170200 | 27600 | 27450 | 27600 | 27350 | 9266 |
| 698 | 20250407 | 090000 | 918333700 | 27400 | 27450 | 27550 | 27200 | 33469 |