38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 3 | 20250408 | 203500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250408 | 203400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250408 | 203300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250408 | 203200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250408 | 203100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250408 | 203000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250408 | 202900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250408 | 202800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250408 | 202700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250408 | 202600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250408 | 202500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250408 | 202400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250408 | 202300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250408 | 202200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250408 | 202100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250408 | 202000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250408 | 201900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250408 | 201800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250408 | 201700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250408 | 201600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250408 | 201500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250408 | 201400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250408 | 201300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250408 | 201200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250408 | 201100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250408 | 201000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250408 | 200900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250408 | 200800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250408 | 200700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250408 | 200600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 33 | 20250408 | 200500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250408 | 200400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250408 | 200300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250408 | 200200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250408 | 200100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250408 | 200000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250408 | 195900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250408 | 195800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250408 | 195700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250408 | 195600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250408 | 195500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250408 | 195400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250408 | 195300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250408 | 195200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250408 | 195100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250408 | 195000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250408 | 194900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250408 | 194800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250408 | 194700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250408 | 194600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250408 | 194500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250408 | 194400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250408 | 194300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250408 | 194200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250408 | 194100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250408 | 194000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250408 | 193900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250408 | 193800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250408 | 193700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250408 | 193600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 63 | 20250408 | 193500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250408 | 193400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250408 | 193300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250408 | 193200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250408 | 193100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250408 | 193000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250408 | 192900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250408 | 192800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250408 | 192700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250408 | 192600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250408 | 192500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250408 | 192400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250408 | 192300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250408 | 192200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250408 | 192100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250408 | 192000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250408 | 191900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250408 | 191800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250408 | 191700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250408 | 191600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250408 | 191500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250408 | 191400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250408 | 191300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250408 | 191200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250408 | 191100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250408 | 191000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250408 | 190900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250408 | 190800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250408 | 190700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250408 | 190600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 93 | 20250408 | 190500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250408 | 190400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250408 | 190300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250408 | 190200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250408 | 190100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250408 | 190000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250408 | 185900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250408 | 185800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250408 | 185700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250408 | 185600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250408 | 185500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250408 | 185400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250408 | 185300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250408 | 185200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250408 | 185100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250408 | 185000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250408 | 184900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250408 | 184800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250408 | 184700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250408 | 184600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250408 | 184500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250408 | 184400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250408 | 184300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250408 | 184200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250408 | 184100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250408 | 184000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250408 | 183900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250408 | 183800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250408 | 183700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250408 | 183600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 123 | 20250408 | 183500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250408 | 183400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250408 | 183300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250408 | 183200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250408 | 183100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250408 | 183000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250408 | 182900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250408 | 182800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250408 | 182700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250408 | 182600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250408 | 182500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250408 | 182400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250408 | 182300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250408 | 182200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250408 | 182100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250408 | 182000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250408 | 181900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250408 | 181800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250408 | 181700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250408 | 181600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250408 | 181500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250408 | 181400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250408 | 181300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250408 | 181200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250408 | 181100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250408 | 181000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250408 | 180900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250408 | 180800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250408 | 180700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250408 | 180600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 153 | 20250408 | 180500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250408 | 180400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250408 | 180300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250408 | 180200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250408 | 180100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250408 | 180000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250408 | 175900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250408 | 175800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250408 | 175700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250408 | 175600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250408 | 175500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250408 | 175400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250408 | 175300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250408 | 175200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250408 | 175100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250408 | 175000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250408 | 174900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250408 | 174800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250408 | 174700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250408 | 174600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250408 | 174500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250408 | 174400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250408 | 174300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250408 | 174200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250408 | 174100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250408 | 174000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250408 | 173900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250408 | 173800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250408 | 173700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250408 | 173600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 183 | 20250408 | 173500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250408 | 173400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250408 | 173300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250408 | 173200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250408 | 173100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250408 | 173000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250408 | 172900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250408 | 172800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250408 | 172700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250408 | 172600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250408 | 172500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250408 | 172400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250408 | 172300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250408 | 172200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250408 | 172100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250408 | 172000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250408 | 171900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250408 | 171800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250408 | 171700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250408 | 171600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250408 | 171500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250408 | 171400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250408 | 171300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250408 | 171200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250408 | 171100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250408 | 171000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250408 | 170900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250408 | 170800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250408 | 170700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250408 | 170600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 213 | 20250408 | 170500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250408 | 170400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250408 | 170300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250408 | 170200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250408 | 170100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250408 | 170000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250408 | 165900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250408 | 165800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250408 | 165700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250408 | 165600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250408 | 165500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250408 | 165400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250408 | 165300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250408 | 165200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250408 | 165100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250408 | 165000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250408 | 164900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250408 | 164800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250408 | 164700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250408 | 164600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250408 | 164500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250408 | 164400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250408 | 164300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250408 | 164200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250408 | 164100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250408 | 164000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250408 | 163900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250408 | 163800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250408 | 163700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250408 | 163600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 243 | 20250408 | 163500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250408 | 163400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250408 | 163300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250408 | 163200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250408 | 163100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250408 | 163000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250408 | 162900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250408 | 162800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250408 | 162700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250408 | 162600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250408 | 162500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250408 | 162400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250408 | 162300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250408 | 162200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250408 | 162100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250408 | 162000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250408 | 161900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250408 | 161800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250408 | 161700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250408 | 161600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250408 | 161500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250408 | 161400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250408 | 161300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250408 | 161200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250408 | 161100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250408 | 161000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250408 | 160900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250408 | 160800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250408 | 160700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250408 | 160600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 273 | 20250408 | 160500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250408 | 160400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250408 | 160300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250408 | 160200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250408 | 160100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250408 | 160000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250408 | 155900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250408 | 155800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250408 | 155700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250408 | 155600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20250408 | 155500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20250408 | 155400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250408 | 155300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250408 | 155200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250408 | 155100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250408 | 155000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250408 | 154900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250408 | 154800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250408 | 154700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250408 | 154600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250408 | 154500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250408 | 154400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20250408 | 154300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20250408 | 154200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20250408 | 154100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20250408 | 154000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20250408 | 153900 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20250408 | 153800 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20250408 | 153700 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20250408 | 153600 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 303 | 20250408 | 153500 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20250408 | 153400 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20250408 | 153300 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20250408 | 153200 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20250408 | 153100 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20250408 | 153000 | 20675607400 | 27000 | 27000 | 27000 | 27000 | 21134 |
| 309 | 20250408 | 152900 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20250408 | 152800 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20250408 | 152700 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20250408 | 152600 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20250408 | 152500 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20250408 | 152400 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20250408 | 152300 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20250408 | 152200 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20250408 | 152100 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20250408 | 152000 | 20104989400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20250408 | 151900 | 20104989400 | 27000 | 27050 | 27100 | 26950 | 6249 |
| 320 | 20250408 | 151800 | 19936228300 | 27100 | 27100 | 27150 | 27050 | 1303 |
| 321 | 20250408 | 151700 | 19900923750 | 27050 | 27050 | 27100 | 27050 | 311 |
| 322 | 20250408 | 151600 | 19892502300 | 27100 | 27100 | 27150 | 27050 | 2679 |
| 323 | 20250408 | 151500 | 19819978000 | 27100 | 27150 | 27150 | 27100 | 1817 |
| 324 | 20250408 | 151400 | 19770713750 | 27100 | 27100 | 27200 | 27100 | 347 |
| 325 | 20250408 | 151300 | 19761305450 | 27200 | 27150 | 27200 | 27050 | 2123 |
| 326 | 20250408 | 151200 | 19703779050 | 27100 | 27150 | 27150 | 27100 | 577 |
| 327 | 20250408 | 151100 | 19688135900 | 27150 | 27150 | 27200 | 27050 | 1283 |
| 328 | 20250408 | 151000 | 19653353200 | 27200 | 27150 | 27200 | 27150 | 719 |
| 329 | 20250408 | 150900 | 19633828450 | 27150 | 27200 | 27200 | 27100 | 931 |
| 330 | 20250408 | 150800 | 19608561250 | 27150 | 27150 | 27150 | 27100 | 1288 |
| 331 | 20250408 | 150700 | 19573597100 | 27100 | 27200 | 27200 | 27100 | 2861 |
| 332 | 20250408 | 150600 | 19495905500 | 27200 | 27200 | 27300 | 27200 | 2184 |
| 333 | 20250408 | 150500 | 19436402700 | 27250 | 27200 | 27250 | 27150 | 5918 |
| 334 | 20250408 | 150400 | 19275182850 | 27200 | 27150 | 27250 | 27100 | 3442 |
| 335 | 20250408 | 150300 | 19181470500 | 27200 | 27200 | 27200 | 27150 | 2128 |
| 336 | 20250408 | 150200 | 19123639350 | 27200 | 27150 | 27200 | 27150 | 456 |
| 337 | 20250408 | 150100 | 19111255700 | 27200 | 27150 | 27200 | 27150 | 1131 |
| 338 | 20250408 | 150000 | 19080530550 | 27100 | 27200 | 27250 | 27100 | 1386 |
| 339 | 20250408 | 145900 | 19042892100 | 27200 | 27200 | 27200 | 27150 | 885 |
| 340 | 20250408 | 145800 | 19018820150 | 27200 | 27150 | 27200 | 27150 | 971 |
| 341 | 20250408 | 145700 | 18992409400 | 27250 | 27200 | 27250 | 27150 | 1462 |
| 342 | 20250408 | 145600 | 18952630050 | 27200 | 27150 | 27200 | 27150 | 456 |
| 343 | 20250408 | 145500 | 18940231900 | 27200 | 27150 | 27200 | 27100 | 774 |
| 344 | 20250408 | 145400 | 18919204200 | 27150 | 27100 | 27150 | 27050 | 1579 |
| 345 | 20250408 | 145300 | 18876376575 | 27100 | 27100 | 27100 | 27050 | 1195 |
| 346 | 20250408 | 145200 | 18843992725 | 27100 | 27100 | 27150 | 27050 | 2305 |
| 347 | 20250408 | 145100 | 18781511375 | 27050 | 27100 | 27100 | 27050 | 820 |
| 348 | 20250408 | 145000 | 18759305975 | 27050 | 27050 | 27100 | 27000 | 2796 |
| 349 | 20250408 | 144900 | 18683712475 | 27050 | 27150 | 27150 | 27050 | 3125 |
| 350 | 20250408 | 144800 | 18599042725 | 27150 | 27150 | 27150 | 27100 | 1295 |
| 351 | 20250408 | 144700 | 18563928575 | 27150 | 27200 | 27200 | 27100 | 2593 |
| 352 | 20250408 | 144600 | 18493534925 | 27200 | 27200 | 27250 | 27200 | 551 |
| 353 | 20250408 | 144500 | 18478539625 | 27200 | 27200 | 27250 | 27150 | 1326 |
| 354 | 20250408 | 144400 | 18442459475 | 27200 | 27250 | 27250 | 27200 | 1239 |
| 355 | 20250408 | 144300 | 18408744075 | 27250 | 27250 | 27250 | 27200 | 627 |
| 356 | 20250408 | 144200 | 18391669125 | 27200 | 27250 | 27250 | 27200 | 780 |
| 357 | 20250408 | 144100 | 18370429625 | 27250 | 27200 | 27250 | 27200 | 733 |
| 358 | 20250408 | 144000 | 18350476675 | 27250 | 27250 | 27250 | 27200 | 551 |
| 359 | 20250408 | 143900 | 18335477975 | 27200 | 27200 | 27250 | 27150 | 1605 |
| 360 | 20250408 | 143800 | 18291798375 | 27200 | 27250 | 27250 | 27200 | 920 |
| 361 | 20250408 | 143700 | 18266755825 | 27250 | 27300 | 27300 | 27250 | 919 |
| 362 | 20250408 | 143600 | 18241705375 | 27300 | 27300 | 27300 | 27250 | 2312 |
| 363 | 20250408 | 143500 | 18178690925 | 27300 | 27250 | 27300 | 27200 | 2093 |
| 364 | 20250408 | 143400 | 18121706425 | 27250 | 27250 | 27250 | 27200 | 505 |
| 365 | 20250408 | 143300 | 18107945225 | 27200 | 27250 | 27250 | 27200 | 674 |
| 366 | 20250408 | 143200 | 18089579425 | 27250 | 27300 | 27300 | 27200 | 1896 |
| 367 | 20250408 | 143100 | 18037950225 | 27300 | 27300 | 27300 | 27250 | 1380 |
| 368 | 20250408 | 143000 | 18000328675 | 27250 | 27300 | 27300 | 27250 | 1336 |
| 369 | 20250408 | 142900 | 17963889275 | 27300 | 27300 | 27300 | 27250 | 1365 |
| 370 | 20250408 | 142800 | 17926682475 | 27300 | 27300 | 27350 | 27250 | 923 |
| 371 | 20250408 | 142700 | 17901468375 | 27350 | 27300 | 27350 | 27250 | 1107 |
| 372 | 20250408 | 142600 | 17871262675 | 27250 | 27300 | 27300 | 27250 | 252 |
| 373 | 20250408 | 142500 | 17864388875 | 27300 | 27300 | 27300 | 27250 | 479 |
| 374 | 20250408 | 142400 | 17851312625 | 27250 | 27250 | 27350 | 27250 | 2828 |
| 375 | 20250408 | 142300 | 17774107625 | 27300 | 27250 | 27300 | 27250 | 857 |
| 376 | 20250408 | 142200 | 17750721075 | 27250 | 27250 | 27300 | 27250 | 1094 |
| 377 | 20250408 | 142100 | 17720891225 | 27250 | 27200 | 27250 | 27200 | 1080 |
| 378 | 20250408 | 142000 | 17691489525 | 27250 | 27300 | 27300 | 27200 | 778 |
| 379 | 20250408 | 141900 | 17670269575 | 27300 | 27300 | 27300 | 27250 | 683 |
| 380 | 20250408 | 141800 | 17651639525 | 27300 | 27250 | 27300 | 27200 | 1883 |
| 381 | 20250408 | 141700 | 17600334875 | 27300 | 27300 | 27300 | 27250 | 1305 |
| 382 | 20250408 | 141600 | 17564751275 | 27250 | 27300 | 27300 | 27250 | 2453 |
| 383 | 20250408 | 141500 | 17497895775 | 27250 | 27300 | 27350 | 27250 | 926 |
| 384 | 20250408 | 141400 | 17472621125 | 27300 | 27350 | 27350 | 27300 | 729 |
| 385 | 20250408 | 141300 | 17452696975 | 27350 | 27350 | 27350 | 27300 | 1833 |
| 386 | 20250408 | 141200 | 17402649825 | 27350 | 27400 | 27400 | 27300 | 1708 |
| 387 | 20250408 | 141100 | 17355936725 | 27350 | 27400 | 27400 | 27350 | 785 |
| 388 | 20250408 | 141000 | 17334449775 | 27400 | 27400 | 27400 | 27350 | 1038 |
| 389 | 20250408 | 140900 | 17306024675 | 27400 | 27375 | 27400 | 27350 | 688 |
| 390 | 20250408 | 140800 | 17287176175 | 27375 | 27450 | 27450 | 27350 | 1301 |
| 391 | 20250408 | 140700 | 17251528650 | 27450 | 27450 | 27450 | 27400 | 326 |
| 392 | 20250408 | 140600 | 17242580400 | 27450 | 27450 | 27450 | 27400 | 586 |
| 393 | 20250408 | 140500 | 17226495350 | 27450 | 27500 | 27500 | 27450 | 645 |
| 394 | 20250408 | 140400 | 17208784300 | 27500 | 27500 | 27500 | 27450 | 737 |
| 395 | 20250408 | 140300 | 17188551000 | 27450 | 27450 | 27500 | 27450 | 458 |
| 396 | 20250408 | 140200 | 17175961100 | 27450 | 27550 | 27550 | 27350 | 4927 |
| 397 | 20250408 | 140100 | 17040991100 | 27550 | 27500 | 27600 | 27500 | 20476 |
| 398 | 20250408 | 140000 | 16477593100 | 27500 | 27500 | 27500 | 27450 | 382 |
| 399 | 20250408 | 135900 | 16467089950 | 27500 | 27500 | 27500 | 27450 | 536 |
| 400 | 20250408 | 135800 | 16452363250 | 27500 | 27450 | 27500 | 27450 | 818 |
| 401 | 20250408 | 135700 | 16429890250 | 27500 | 27500 | 27500 | 27450 | 2526 |
| 402 | 20250408 | 135600 | 16360477950 | 27500 | 27450 | 27500 | 27450 | 1589 |
| 403 | 20250408 | 135500 | 16316858650 | 27450 | 27450 | 27500 | 27400 | 1656 |
| 404 | 20250408 | 135400 | 16271402450 | 27500 | 27500 | 27500 | 27400 | 1716 |
| 405 | 20250408 | 135300 | 16224290100 | 27450 | 27450 | 27500 | 27400 | 1907 |
| 406 | 20250408 | 135200 | 16171929800 | 27450 | 27450 | 27450 | 27400 | 2161 |
| 407 | 20250408 | 135100 | 16112610400 | 27450 | 27400 | 27450 | 27350 | 2009 |
| 408 | 20250408 | 135000 | 16057527550 | 27400 | 27400 | 27400 | 27350 | 492 |
| 409 | 20250408 | 134900 | 16044047300 | 27400 | 27350 | 27400 | 27350 | 117 |
| 410 | 20250408 | 134800 | 16040843250 | 27400 | 27400 | 27400 | 27350 | 950 |
| 411 | 20250408 | 134700 | 16014814700 | 27400 | 27450 | 27450 | 27400 | 688 |
| 412 | 20250408 | 134600 | 15995951750 | 27450 | 27400 | 27450 | 27400 | 1800 |
| 413 | 20250408 | 134500 | 15946629350 | 27400 | 27400 | 27400 | 27350 | 1971 |
| 414 | 20250408 | 134400 | 15892641350 | 27400 | 27350 | 27400 | 27350 | 1182 |
| 415 | 20250408 | 134300 | 15860303550 | 27350 | 27350 | 27400 | 27300 | 880 |
| 416 | 20250408 | 134200 | 15836235350 | 27400 | 27400 | 27400 | 27350 | 789 |
| 417 | 20250408 | 134100 | 15814647600 | 27400 | 27300 | 27500 | 27300 | 7350 |
| 418 | 20250408 | 134000 | 15613089000 | 27350 | 27300 | 27350 | 27300 | 1052 |
| 419 | 20250408 | 133900 | 15584341600 | 27350 | 27350 | 27350 | 27300 | 3348 |
| 420 | 20250408 | 133800 | 15492835500 | 27300 | 27250 | 27400 | 27250 | 1052 |
| 421 | 20250408 | 133700 | 15464093750 | 27250 | 27250 | 27400 | 27200 | 2512 |
| 422 | 20250408 | 133600 | 15395374075 | 27250 | 27300 | 27350 | 27250 | 859 |
| 423 | 20250408 | 133500 | 15371957025 | 27300 | 27250 | 27400 | 27200 | 5676 |
| 424 | 20250408 | 133400 | 15216917575 | 27300 | 27300 | 27300 | 27250 | 553 |
| 425 | 20250408 | 133300 | 15201831125 | 27300 | 27250 | 27300 | 27250 | 533 |
| 426 | 20250408 | 133200 | 15187295025 | 27250 | 27300 | 27350 | 27250 | 494 |
| 427 | 20250408 | 133100 | 15173810675 | 27300 | 27250 | 27300 | 27200 | 2603 |
| 428 | 20250408 | 133000 | 15102793825 | 27250 | 27200 | 27250 | 27150 | 2207 |
| 429 | 20250408 | 132900 | 15042751175 | 27150 | 27200 | 27200 | 27150 | 852 |
| 430 | 20250408 | 132800 | 15019607325 | 27200 | 27200 | 27250 | 27150 | 609 |
| 431 | 20250408 | 132700 | 15003058625 | 27250 | 27250 | 27250 | 27200 | 351 |
| 432 | 20250408 | 132600 | 14993510225 | 27250 | 27250 | 27250 | 27200 | 84 |
| 433 | 20250408 | 132500 | 14991221575 | 27250 | 27250 | 27250 | 27200 | 612 |
| 434 | 20250408 | 132400 | 14974570925 | 27250 | 27250 | 27250 | 27200 | 284 |
| 435 | 20250408 | 132300 | 14966833275 | 27250 | 27200 | 27250 | 27200 | 461 |
| 436 | 20250408 | 132200 | 14954279525 | 27250 | 27250 | 27250 | 27200 | 158 |
| 437 | 20250408 | 132100 | 14949979275 | 27250 | 27300 | 27300 | 27200 | 328 |
| 438 | 20250408 | 132000 | 14941038325 | 27200 | 27300 | 27300 | 27200 | 478 |
| 439 | 20250408 | 131900 | 14928023425 | 27250 | 27350 | 27350 | 27200 | 2119 |
| 440 | 20250408 | 131800 | 14870227825 | 27350 | 27350 | 27350 | 27300 | 141 |
| 441 | 20250408 | 131700 | 14866374325 | 27350 | 27350 | 27400 | 27300 | 726 |
| 442 | 20250408 | 131600 | 14846510475 | 27350 | 27350 | 27400 | 27350 | 5215 |
| 443 | 20250408 | 131500 | 14703728125 | 27350 | 27350 | 27400 | 27350 | 3527 |
| 444 | 20250408 | 131400 | 14607165275 | 27350 | 27325 | 27350 | 27300 | 131 |
| 445 | 20250408 | 131300 | 14603583075 | 27350 | 27350 | 27350 | 27300 | 606 |
| 446 | 20250408 | 131200 | 14587037025 | 27300 | 27250 | 27350 | 27250 | 2930 |
| 447 | 20250408 | 131100 | 14507041075 | 27250 | 27250 | 27300 | 27250 | 183 |
| 448 | 20250408 | 131000 | 14502046775 | 27300 | 27300 | 27300 | 27250 | 259 |
| 449 | 20250408 | 130900 | 14494981675 | 27250 | 27300 | 27300 | 27250 | 79 |
| 450 | 20250408 | 130800 | 14492827875 | 27300 | 27300 | 27300 | 27250 | 166 |
| 451 | 20250408 | 130700 | 14488301225 | 27250 | 27300 | 27300 | 27250 | 864 |
| 452 | 20250408 | 130600 | 14464754800 | 27300 | 27350 | 27350 | 27250 | 581 |
| 453 | 20250408 | 130500 | 14448892000 | 27350 | 27350 | 27350 | 27300 | 77 |
| 454 | 20250408 | 130400 | 14446788650 | 27350 | 27350 | 27350 | 27300 | 6538 |
| 455 | 20250408 | 130300 | 14267985550 | 27350 | 27400 | 27400 | 27350 | 1249 |
| 456 | 20250408 | 130200 | 14233823900 | 27400 | 27275 | 27400 | 27275 | 2141 |
| 457 | 20250408 | 130100 | 14175321525 | 27250 | 27250 | 27300 | 27250 | 1652 |
| 458 | 20250408 | 130000 | 14130303050 | 27300 | 27150 | 27300 | 27100 | 2414 |
| 459 | 20250408 | 125900 | 14064663800 | 27150 | 27050 | 27150 | 27050 | 1366 |
| 460 | 20250408 | 125800 | 14027650950 | 27100 | 27100 | 27100 | 27050 | 352 |
| 461 | 20250408 | 125700 | 14018114700 | 27100 | 27100 | 27100 | 27050 | 2218 |
| 462 | 20250408 | 125600 | 13958110775 | 27050 | 27100 | 27150 | 27050 | 1052 |
| 463 | 20250408 | 125500 | 13929601575 | 27150 | 27100 | 27150 | 27100 | 1009 |
| 464 | 20250408 | 125400 | 13902253125 | 27100 | 27150 | 27200 | 27100 | 1346 |
| 465 | 20250408 | 125300 | 13865711375 | 27150 | 27100 | 27150 | 27100 | 382 |
| 466 | 20250408 | 125200 | 13855350325 | 27100 | 27150 | 27150 | 27100 | 385 |
| 467 | 20250408 | 125100 | 13844909075 | 27150 | 27100 | 27150 | 27100 | 408 |
| 468 | 20250408 | 125000 | 13833837475 | 27150 | 27100 | 27150 | 27100 | 2701 |
| 469 | 20250408 | 124900 | 13760518125 | 27100 | 27200 | 27200 | 27100 | 1471 |
| 470 | 20250408 | 124800 | 13720578425 | 27150 | 27200 | 27200 | 27150 | 221 |
| 471 | 20250408 | 124700 | 13714572925 | 27200 | 27200 | 27200 | 27150 | 205 |
| 472 | 20250408 | 124600 | 13709000475 | 27150 | 27150 | 27200 | 27150 | 665 |
| 473 | 20250408 | 124500 | 13690940075 | 27200 | 27200 | 27200 | 27150 | 429 |
| 474 | 20250408 | 124400 | 13679275025 | 27200 | 27200 | 27200 | 27150 | 664 |
| 475 | 20250408 | 124300 | 13661220075 | 27200 | 27150 | 27200 | 27150 | 660 |
| 476 | 20250408 | 124200 | 13643273125 | 27200 | 27200 | 27200 | 27150 | 308 |
| 477 | 20250408 | 124100 | 13634908050 | 27200 | 27250 | 27250 | 27200 | 2218 |
| 478 | 20250408 | 124000 | 13574569400 | 27200 | 27200 | 27250 | 27200 | 393 |
| 479 | 20250408 | 123900 | 13563866200 | 27250 | 27250 | 27250 | 27200 | 277 |
| 480 | 20250408 | 123800 | 13556322950 | 27250 | 27200 | 27250 | 27200 | 205 |
| 481 | 20250408 | 123700 | 13550742475 | 27225 | 27250 | 27250 | 27200 | 282 |
| 482 | 20250408 | 123600 | 13543065100 | 27200 | 27200 | 27250 | 27150 | 1294 |
| 483 | 20250408 | 123500 | 13507860400 | 27250 | 27250 | 27300 | 27200 | 2737 |
| 484 | 20250408 | 123400 | 13433325650 | 27300 | 27300 | 27300 | 27250 | 1268 |
| 485 | 20250408 | 123300 | 13398713450 | 27300 | 27250 | 27300 | 27250 | 233 |
| 486 | 20250408 | 123200 | 13392356400 | 27300 | 27300 | 27300 | 27250 | 448 |
| 487 | 20250408 | 123100 | 13380129150 | 27250 | 27250 | 27300 | 27250 | 324 |
| 488 | 20250408 | 123000 | 13371287650 | 27300 | 27300 | 27300 | 27250 | 343 |
| 489 | 20250408 | 122900 | 13361931300 | 27300 | 27300 | 27300 | 27250 | 211 |
| 490 | 20250408 | 122800 | 13356174950 | 27250 | 27300 | 27350 | 27250 | 1222 |
| 491 | 20250408 | 122700 | 13322818850 | 27350 | 27300 | 27350 | 27250 | 2382 |
| 492 | 20250408 | 122600 | 13257747600 | 27300 | 27250 | 27300 | 27250 | 895 |
| 493 | 20250408 | 122500 | 13233351250 | 27300 | 27300 | 27300 | 27250 | 150 |
| 494 | 20250408 | 122400 | 13229260650 | 27250 | 27300 | 27350 | 27250 | 1048 |
| 495 | 20250408 | 122300 | 13200653000 | 27300 | 27300 | 27350 | 27300 | 1097 |
| 496 | 20250408 | 122200 | 13170693200 | 27300 | 27350 | 27350 | 27300 | 190 |
| 497 | 20250408 | 122100 | 13165503600 | 27300 | 27350 | 27350 | 27300 | 713 |
| 498 | 20250408 | 122000 | 13146010550 | 27300 | 27400 | 27400 | 27300 | 3677 |
| 499 | 20250408 | 121900 | 13045438200 | 27350 | 27450 | 27450 | 27350 | 363 |
| 500 | 20250408 | 121800 | 13035491200 | 27450 | 27400 | 27450 | 27400 | 853 |
| 501 | 20250408 | 121700 | 13012117250 | 27400 | 27450 | 27450 | 27400 | 1191 |
| 502 | 20250408 | 121600 | 12979478100 | 27400 | 27450 | 27450 | 27400 | 490 |
| 503 | 20250408 | 121500 | 12966036600 | 27450 | 27450 | 27450 | 27400 | 1075 |
| 504 | 20250408 | 121400 | 12936537000 | 27400 | 27450 | 27500 | 27400 | 193 |
| 505 | 20250408 | 121300 | 12931239650 | 27500 | 27500 | 27500 | 27400 | 1772 |
| 506 | 20250408 | 121200 | 12882595600 | 27500 | 27500 | 27500 | 27450 | 249 |
| 507 | 20250408 | 121100 | 12875754100 | 27450 | 27500 | 27500 | 27450 | 149 |
| 508 | 20250408 | 121000 | 12871660150 | 27500 | 27500 | 27500 | 27450 | 260 |
| 509 | 20250408 | 120900 | 12864517500 | 27450 | 27550 | 27550 | 27450 | 1341 |
| 510 | 20250408 | 120800 | 12827638875 | 27550 | 27500 | 27550 | 27500 | 909 |
| 511 | 20250408 | 120700 | 12802598875 | 27500 | 27600 | 27650 | 27500 | 2416 |
| 512 | 20250408 | 120600 | 12735986075 | 27650 | 27650 | 27650 | 27600 | 94 |
| 513 | 20250408 | 120500 | 12733390575 | 27650 | 27650 | 27650 | 27600 | 262 |
| 514 | 20250408 | 120400 | 12726153875 | 27600 | 27550 | 27650 | 27550 | 3668 |
| 515 | 20250408 | 120300 | 12625047225 | 27500 | 27550 | 27550 | 27500 | 161 |
| 516 | 20250408 | 120200 | 12620617350 | 27500 | 27500 | 27550 | 27450 | 462 |
| 517 | 20250408 | 120100 | 12607908350 | 27500 | 27450 | 27500 | 27450 | 1190 |
| 518 | 20250408 | 120000 | 12575194575 | 27500 | 27500 | 27550 | 27450 | 1315 |
| 519 | 20250408 | 115900 | 12539041075 | 27500 | 27525 | 27550 | 27450 | 1707 |
| 520 | 20250408 | 115800 | 12492099450 | 27500 | 27650 | 27650 | 27500 | 3192 |
| 521 | 20250408 | 115700 | 12404069225 | 27650 | 27650 | 27650 | 27600 | 302 |
| 522 | 20250408 | 115600 | 12395728875 | 27650 | 27700 | 27700 | 27600 | 1909 |
| 523 | 20250408 | 115500 | 12342938625 | 27700 | 27650 | 27700 | 27650 | 605 |
| 524 | 20250408 | 115400 | 12326184025 | 27700 | 27700 | 27750 | 27650 | 442 |
| 525 | 20250408 | 115300 | 12313937300 | 27700 | 27750 | 27750 | 27700 | 230 |
| 526 | 20250408 | 115200 | 12307564125 | 27750 | 27700 | 27750 | 27700 | 980 |
| 527 | 20250408 | 115100 | 12280400425 | 27750 | 27750 | 27750 | 27700 | 691 |
| 528 | 20250408 | 115000 | 12261245425 | 27700 | 27750 | 27800 | 27700 | 706 |
| 529 | 20250408 | 114900 | 12241634175 | 27750 | 27750 | 27800 | 27750 | 811 |
| 530 | 20250408 | 114800 | 12219120425 | 27800 | 27800 | 27800 | 27750 | 473 |
| 531 | 20250408 | 114700 | 12205974425 | 27800 | 27850 | 27850 | 27750 | 738 |
| 532 | 20250408 | 114600 | 12185458575 | 27850 | 27800 | 27950 | 27800 | 7453 |
| 533 | 20250408 | 114500 | 11977625625 | 27850 | 27750 | 27900 | 27700 | 1495 |
| 534 | 20250408 | 114400 | 11936059450 | 27800 | 27750 | 27800 | 27700 | 590 |
| 535 | 20250408 | 114300 | 11919684850 | 27800 | 27850 | 27850 | 27750 | 972 |
| 536 | 20250408 | 114200 | 11892656050 | 27850 | 27800 | 27900 | 27800 | 3224 |
| 537 | 20250408 | 114100 | 11802803000 | 27850 | 27800 | 27850 | 27750 | 3798 |
| 538 | 20250408 | 114000 | 11697074400 | 27800 | 27750 | 27850 | 27650 | 1211 |
| 539 | 20250408 | 113900 | 11663424700 | 27650 | 27700 | 27800 | 27650 | 1748 |
| 540 | 20250408 | 113800 | 11614924450 | 27700 | 27650 | 27750 | 27600 | 2060 |
| 541 | 20250408 | 113700 | 11557870400 | 27650 | 27650 | 27700 | 27650 | 447 |
| 542 | 20250408 | 113600 | 11545502750 | 27650 | 27800 | 27850 | 27650 | 3009 |
| 543 | 20250408 | 113500 | 11461971350 | 27850 | 27750 | 27850 | 27700 | 3673 |
| 544 | 20250408 | 113400 | 11359962750 | 27750 | 27800 | 27800 | 27700 | 1118 |
| 545 | 20250408 | 113300 | 11328932325 | 27750 | 27650 | 27900 | 27650 | 8523 |
| 546 | 20250408 | 113200 | 11091678200 | 27650 | 27700 | 27750 | 27650 | 631 |
| 547 | 20250408 | 113100 | 11074204000 | 27700 | 27700 | 27750 | 27700 | 497 |
| 548 | 20250408 | 113000 | 11060421400 | 27750 | 27650 | 27750 | 27650 | 2941 |
| 549 | 20250408 | 112900 | 10978929050 | 27650 | 27700 | 27700 | 27650 | 220 |
| 550 | 20250408 | 112800 | 10972843400 | 27700 | 27700 | 27800 | 27600 | 1357 |
| 551 | 20250408 | 112700 | 10935307800 | 27750 | 27500 | 27900 | 27500 | 13431 |
| 552 | 20250408 | 112600 | 10562457850 | 27500 | 27550 | 27550 | 27500 | 228 |
| 553 | 20250408 | 112500 | 10556184600 | 27550 | 27500 | 27550 | 27450 | 1666 |
| 554 | 20250408 | 112400 | 10510340600 | 27500 | 27500 | 27550 | 27450 | 531 |
| 555 | 20250408 | 112300 | 10495739950 | 27500 | 27550 | 27550 | 27450 | 324 |
| 556 | 20250408 | 112200 | 10486825100 | 27500 | 27450 | 27550 | 27450 | 2438 |
| 557 | 20250408 | 112100 | 10419724675 | 27450 | 27500 | 27500 | 27450 | 286 |
| 558 | 20250408 | 112000 | 10411870275 | 27500 | 27500 | 27550 | 27450 | 1423 |
| 559 | 20250408 | 111900 | 10372744725 | 27550 | 27600 | 27600 | 27550 | 1598 |
| 560 | 20250408 | 111800 | 10328714325 | 27550 | 27650 | 27700 | 27550 | 1198 |
| 561 | 20250408 | 111700 | 10295628575 | 27650 | 27650 | 27650 | 27600 | 444 |
| 562 | 20250408 | 111600 | 10283353975 | 27600 | 27600 | 27700 | 27600 | 3941 |
| 563 | 20250408 | 111500 | 10174375725 | 27650 | 27600 | 27700 | 27600 | 1395 |
| 564 | 20250408 | 111400 | 10135821825 | 27600 | 27650 | 27650 | 27550 | 756 |
| 565 | 20250408 | 111300 | 10114958625 | 27650 | 27750 | 27850 | 27500 | 8142 |
| 566 | 20250408 | 111200 | 9889236325 | 27700 | 27500 | 27800 | 27500 | 9273 |
| 567 | 20250408 | 111100 | 9632179375 | 27550 | 27450 | 27800 | 27400 | 14875 |
| 568 | 20250408 | 111000 | 9221646000 | 27400 | 27350 | 27700 | 27350 | 12412 |
| 569 | 20250408 | 110900 | 8879688900 | 27350 | 27250 | 27550 | 27200 | 9962 |
| 570 | 20250408 | 110800 | 8606585850 | 27250 | 27250 | 27450 | 27250 | 8076 |
| 571 | 20250408 | 110700 | 8385755750 | 27250 | 27150 | 27400 | 27150 | 8668 |
| 572 | 20250408 | 110600 | 8148941900 | 27250 | 27050 | 27250 | 27050 | 6983 |
| 573 | 20250408 | 110500 | 7959325900 | 27050 | 27050 | 27050 | 27000 | 769 |
| 574 | 20250408 | 110400 | 7938524700 | 27050 | 27050 | 27050 | 26950 | 1022 |
| 575 | 20250408 | 110300 | 7910914850 | 27000 | 27100 | 27100 | 27000 | 4205 |
| 576 | 20250408 | 110200 | 7797266650 | 27100 | 27100 | 27100 | 27050 | 161 |
| 577 | 20250408 | 110100 | 7792904150 | 27050 | 27100 | 27100 | 27050 | 1017 |
| 578 | 20250408 | 110000 | 7765343950 | 27100 | 27100 | 27100 | 27050 | 940 |
| 579 | 20250408 | 105900 | 7739871425 | 27100 | 27100 | 27100 | 27050 | 245 |
| 580 | 20250408 | 105800 | 7733232975 | 27100 | 27100 | 27100 | 27050 | 467 |
| 581 | 20250408 | 105700 | 7720577425 | 27100 | 27100 | 27100 | 27050 | 256 |
| 582 | 20250408 | 105600 | 7713644100 | 27050 | 27100 | 27100 | 27050 | 367 |
| 583 | 20250408 | 105500 | 7703703700 | 27075 | 27000 | 27075 | 27000 | 1782 |
| 584 | 20250408 | 105400 | 7655501000 | 27050 | 27050 | 27050 | 27000 | 152 |
| 585 | 20250408 | 105300 | 7651389800 | 27050 | 27100 | 27150 | 27000 | 599 |
| 586 | 20250408 | 105200 | 7635178700 | 27050 | 27100 | 27150 | 27050 | 467 |
| 587 | 20250408 | 105100 | 7622518500 | 27100 | 27100 | 27150 | 27050 | 189 |
| 588 | 20250408 | 105000 | 7617395100 | 27100 | 27100 | 27100 | 27050 | 1255 |
| 589 | 20250408 | 104900 | 7583384850 | 27050 | 27100 | 27100 | 27050 | 802 |
| 590 | 20250408 | 104800 | 7561670725 | 27050 | 27000 | 27050 | 26950 | 936 |
| 591 | 20250408 | 104700 | 7536389925 | 27000 | 27000 | 27000 | 26950 | 1383 |
| 592 | 20250408 | 104600 | 7499053325 | 26950 | 27050 | 27050 | 26950 | 760 |
| 593 | 20250408 | 104500 | 7478528975 | 27000 | 27000 | 27050 | 26950 | 1496 |
| 594 | 20250408 | 104400 | 7438134775 | 27000 | 27000 | 27000 | 26950 | 616 |
| 595 | 20250408 | 104300 | 7421515450 | 27000 | 27000 | 27000 | 26950 | 757 |
| 596 | 20250408 | 104200 | 7401078250 | 27000 | 27050 | 27050 | 26975 | 1731 |
| 597 | 20250408 | 104100 | 7354342500 | 27000 | 27050 | 27050 | 27000 | 1170 |
| 598 | 20250408 | 104000 | 7322745300 | 27050 | 26950 | 27050 | 26950 | 2772 |
| 599 | 20250408 | 103900 | 7247899650 | 27000 | 27050 | 27100 | 26950 | 3530 |
| 600 | 20250408 | 103800 | 7152523125 | 27100 | 27125 | 27150 | 27100 | 1090 |
| 601 | 20250408 | 103700 | 7122972450 | 27125 | 27150 | 27150 | 27100 | 320 |
| 602 | 20250408 | 103600 | 7114286775 | 27150 | 27150 | 27200 | 27100 | 1004 |
| 603 | 20250408 | 103500 | 7087025650 | 27150 | 27100 | 27150 | 27050 | 1597 |
| 604 | 20250408 | 103400 | 7043718750 | 27100 | 27100 | 27100 | 27050 | 200 |
| 605 | 20250408 | 103300 | 7038298950 | 27050 | 27100 | 27100 | 27050 | 626 |
| 606 | 20250408 | 103200 | 7021359450 | 27050 | 27050 | 27100 | 27050 | 933 |
| 607 | 20250408 | 103100 | 6996119650 | 27050 | 27050 | 27050 | 27000 | 527 |
| 608 | 20250408 | 103000 | 6981864550 | 27050 | 27100 | 27100 | 27000 | 1102 |
| 609 | 20250408 | 102900 | 6952051350 | 27100 | 27150 | 27150 | 27050 | 690 |
| 610 | 20250408 | 102800 | 6933348950 | 27100 | 27150 | 27150 | 27100 | 686 |
| 611 | 20250408 | 102700 | 6914749150 | 27150 | 27100 | 27150 | 27075 | 654 |
| 612 | 20250408 | 102600 | 6897020950 | 27100 | 27150 | 27150 | 27050 | 435 |
| 613 | 20250408 | 102500 | 6885232550 | 27150 | 27000 | 27200 | 27000 | 1845 |
| 614 | 20250408 | 102400 | 6835231950 | 27050 | 27050 | 27050 | 27000 | 916 |
| 615 | 20250408 | 102300 | 6810454600 | 27050 | 27100 | 27100 | 27000 | 363 |
| 616 | 20250408 | 102200 | 6800632600 | 27100 | 27050 | 27100 | 26950 | 2577 |
| 617 | 20250408 | 102100 | 6730984250 | 27050 | 27000 | 27050 | 27000 | 307 |
| 618 | 20250408 | 102000 | 6722682800 | 27050 | 26950 | 27050 | 26900 | 2476 |
| 619 | 20250408 | 101900 | 6655898800 | 26950 | 27000 | 27000 | 26900 | 2739 |
| 620 | 20250408 | 101800 | 6582036100 | 27050 | 27100 | 27100 | 27050 | 1262 |
| 621 | 20250408 | 101700 | 6547898425 | 27050 | 27050 | 27050 | 27000 | 798 |
| 622 | 20250408 | 101600 | 6526312675 | 27000 | 27150 | 27200 | 27000 | 2564 |
| 623 | 20250408 | 101500 | 6456949575 | 27200 | 27150 | 27250 | 27100 | 1171 |
| 624 | 20250408 | 101400 | 6425141775 | 27100 | 27150 | 27150 | 27100 | 304 |
| 625 | 20250408 | 101300 | 6416897175 | 27150 | 27200 | 27200 | 27150 | 1582 |
| 626 | 20250408 | 101200 | 6373867875 | 27250 | 27200 | 27250 | 27150 | 1814 |
| 627 | 20250408 | 101100 | 6324538275 | 27200 | 27200 | 27250 | 27150 | 1373 |
| 628 | 20250408 | 101000 | 6287198325 | 27200 | 27100 | 27200 | 27100 | 1998 |
| 629 | 20250408 | 100900 | 6232974475 | 27150 | 27100 | 27150 | 27050 | 2741 |
| 630 | 20250408 | 100800 | 6158697875 | 27150 | 27050 | 27150 | 27000 | 870 |
| 631 | 20250408 | 100700 | 6135134275 | 27050 | 26900 | 27050 | 26900 | 3612 |
| 632 | 20250408 | 100600 | 6037711175 | 26950 | 26950 | 27000 | 26900 | 1744 |
| 633 | 20250408 | 100500 | 5990716975 | 26950 | 26950 | 27000 | 26950 | 1007 |
| 634 | 20250408 | 100400 | 5963547225 | 26950 | 27050 | 27050 | 26950 | 2906 |
| 635 | 20250408 | 100300 | 5885083025 | 27050 | 27100 | 27100 | 27000 | 1803 |
| 636 | 20250408 | 100200 | 5836308625 | 27100 | 27100 | 27150 | 27050 | 3404 |
| 637 | 20250408 | 100100 | 5744122125 | 27100 | 27150 | 27150 | 27100 | 480 |
| 638 | 20250408 | 100000 | 5731092925 | 27150 | 27250 | 27250 | 27100 | 3377 |
| 639 | 20250408 | 095900 | 5639402225 | 27250 | 27200 | 27250 | 27150 | 450 |
| 640 | 20250408 | 095800 | 5627162425 | 27150 | 27250 | 27250 | 27150 | 3188 |
| 641 | 20250408 | 095700 | 5540438375 | 27250 | 27350 | 27400 | 27200 | 4534 |
| 642 | 20250408 | 095600 | 5416731325 | 27350 | 27400 | 27450 | 27350 | 722 |
| 643 | 20250408 | 095500 | 5396938425 | 27500 | 27400 | 27500 | 27350 | 1485 |
| 644 | 20250408 | 095400 | 5356245975 | 27350 | 27400 | 27400 | 27350 | 820 |
| 645 | 20250408 | 095300 | 5333778125 | 27350 | 27350 | 27400 | 27350 | 169 |
| 646 | 20250408 | 095200 | 5329154325 | 27400 | 27400 | 27450 | 27300 | 2582 |
| 647 | 20250408 | 095100 | 5258458475 | 27450 | 27450 | 27500 | 27400 | 267 |
| 648 | 20250408 | 095000 | 5251130175 | 27450 | 27500 | 27500 | 27400 | 2465 |
| 649 | 20250408 | 094900 | 5183519075 | 27500 | 27450 | 27650 | 27400 | 5036 |
| 650 | 20250408 | 094800 | 5044836625 | 27400 | 27500 | 27700 | 27400 | 4400 |
| 651 | 20250408 | 094700 | 4923409375 | 27500 | 27250 | 27550 | 27250 | 5183 |
| 652 | 20250408 | 094600 | 4780924925 | 27250 | 27300 | 27400 | 27250 | 1070 |
| 653 | 20250408 | 094500 | 4751734225 | 27350 | 27300 | 27400 | 27250 | 1670 |
| 654 | 20250408 | 094400 | 4706140725 | 27350 | 27350 | 27400 | 27300 | 736 |
| 655 | 20250408 | 094300 | 4686023275 | 27300 | 27450 | 27450 | 27300 | 545 |
| 656 | 20250408 | 094200 | 4671110775 | 27400 | 27450 | 27500 | 27400 | 2309 |
| 657 | 20250408 | 094100 | 4607729525 | 27500 | 27350 | 27500 | 27350 | 1652 |
| 658 | 20250408 | 094000 | 4562398775 | 27400 | 27300 | 27450 | 27300 | 1060 |
| 659 | 20250408 | 093900 | 4533385825 | 27300 | 27300 | 27300 | 27250 | 216 |
| 660 | 20250408 | 093800 | 4527491225 | 27200 | 27250 | 27350 | 27200 | 1663 |
| 661 | 20250408 | 093700 | 4482171425 | 27250 | 27250 | 27250 | 27200 | 1322 |
| 662 | 20250408 | 093600 | 4446149475 | 27250 | 27350 | 27350 | 27250 | 1453 |
| 663 | 20250408 | 093500 | 4406497625 | 27350 | 27350 | 27400 | 27300 | 965 |
| 664 | 20250408 | 093400 | 4380119525 | 27350 | 27300 | 27350 | 27300 | 877 |
| 665 | 20250408 | 093300 | 4356168050 | 27350 | 27450 | 27450 | 27300 | 2534 |
| 666 | 20250408 | 093200 | 4286863450 | 27450 | 27550 | 27600 | 27450 | 2544 |
| 667 | 20250408 | 093100 | 4216857000 | 27500 | 27600 | 27650 | 27500 | 2866 |
| 668 | 20250408 | 093000 | 4137749500 | 27600 | 27600 | 27650 | 27500 | 5157 |
| 669 | 20250408 | 092900 | 3995668350 | 27600 | 27800 | 27850 | 27550 | 10745 |
| 670 | 20250408 | 092800 | 3698180100 | 27800 | 27100 | 27850 | 27100 | 27555 |
| 671 | 20250408 | 092700 | 2939142300 | 27100 | 27100 | 27150 | 27050 | 420 |
| 672 | 20250408 | 092600 | 2927760450 | 27100 | 27100 | 27150 | 27050 | 1135 |
| 673 | 20250408 | 092500 | 2897009700 | 27100 | 27050 | 27150 | 27000 | 3361 |
| 674 | 20250408 | 092400 | 2806104050 | 27000 | 27050 | 27100 | 27000 | 1174 |
| 675 | 20250408 | 092300 | 2774354550 | 27100 | 27100 | 27100 | 27050 | 878 |
| 676 | 20250408 | 092200 | 2750594950 | 27100 | 27100 | 27100 | 27050 | 1084 |
| 677 | 20250408 | 092100 | 2721264000 | 27075 | 27150 | 27150 | 27050 | 1630 |
| 678 | 20250408 | 092000 | 2677089775 | 27150 | 27050 | 27200 | 27000 | 2717 |
| 679 | 20250408 | 091900 | 2603416875 | 27000 | 27150 | 27200 | 27000 | 6461 |
| 680 | 20250408 | 091800 | 2428298325 | 27150 | 27200 | 27200 | 27150 | 777 |
| 681 | 20250408 | 091700 | 2407172575 | 27200 | 27250 | 27250 | 27150 | 2503 |
| 682 | 20250408 | 091600 | 2339065875 | 27250 | 27200 | 27300 | 27200 | 1817 |
| 683 | 20250408 | 091500 | 2289559575 | 27200 | 27300 | 27300 | 27200 | 7499 |
| 684 | 20250408 | 091400 | 2085455225 | 27300 | 27250 | 27350 | 27250 | 1281 |
| 685 | 20250408 | 091300 | 2050487425 | 27300 | 27350 | 27350 | 27250 | 2864 |
| 686 | 20250408 | 091200 | 1972267925 | 27350 | 27350 | 27400 | 27300 | 2370 |
| 687 | 20250408 | 091100 | 1907470125 | 27350 | 27300 | 27400 | 27250 | 1690 |
| 688 | 20250408 | 091000 | 1861249575 | 27350 | 27300 | 27350 | 27100 | 2968 |
| 689 | 20250408 | 090900 | 1780433425 | 27350 | 27250 | 27350 | 27150 | 4760 |
| 690 | 20250408 | 090800 | 1650606425 | 27200 | 27200 | 27250 | 27125 | 2569 |
| 691 | 20250408 | 090700 | 1580772300 | 27200 | 27150 | 27250 | 27150 | 1812 |
| 692 | 20250408 | 090600 | 1531499650 | 27150 | 27150 | 27150 | 27050 | 5424 |
| 693 | 20250408 | 090500 | 1384544900 | 27150 | 27200 | 27200 | 27150 | 789 |
| 694 | 20250408 | 090400 | 1363097700 | 27100 | 27250 | 27250 | 27100 | 5228 |
| 695 | 20250408 | 090300 | 1221062150 | 27250 | 27150 | 27300 | 27150 | 3504 |
| 696 | 20250408 | 090200 | 1125747950 | 27150 | 27100 | 27300 | 27100 | 5447 |
| 697 | 20250408 | 090100 | 977671900 | 27150 | 27250 | 27300 | 27050 | 13433 |
| 698 | 20250408 | 090000 | 612442050 | 27250 | 27350 | 27500 | 27250 | 22408 |