38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 3 | 20250411 | 203500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250411 | 203400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250411 | 203300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250411 | 203200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250411 | 203100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250411 | 203000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250411 | 202900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250411 | 202800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250411 | 202700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250411 | 202600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250411 | 202500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250411 | 202400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250411 | 202300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250411 | 202200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250411 | 202100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250411 | 202000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250411 | 201900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250411 | 201800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250411 | 201700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250411 | 201600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250411 | 201500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250411 | 201400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250411 | 201300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250411 | 201200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250411 | 201100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250411 | 201000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250411 | 200900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250411 | 200800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250411 | 200700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250411 | 200600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 33 | 20250411 | 200500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250411 | 200400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250411 | 200300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250411 | 200200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250411 | 200100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250411 | 200000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250411 | 195900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250411 | 195800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250411 | 195700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250411 | 195600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250411 | 195500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250411 | 195400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250411 | 195300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250411 | 195200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250411 | 195100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250411 | 195000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250411 | 194900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250411 | 194800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250411 | 194700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250411 | 194600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250411 | 194500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250411 | 194400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250411 | 194300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250411 | 194200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250411 | 194100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250411 | 194000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250411 | 193900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250411 | 193800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250411 | 193700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250411 | 193600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 63 | 20250411 | 193500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250411 | 193400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250411 | 193300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250411 | 193200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250411 | 193100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250411 | 193000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250411 | 192900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250411 | 192800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250411 | 192700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250411 | 192600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250411 | 192500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250411 | 192400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250411 | 192300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250411 | 192200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250411 | 192100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250411 | 192000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250411 | 191900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250411 | 191800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250411 | 191700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250411 | 191600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250411 | 191500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250411 | 191400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250411 | 191300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250411 | 191200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250411 | 191100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250411 | 191000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250411 | 190900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250411 | 190800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250411 | 190700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250411 | 190600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 93 | 20250411 | 190500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250411 | 190400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250411 | 190300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250411 | 190200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250411 | 190100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250411 | 190000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250411 | 185900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250411 | 185800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250411 | 185700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250411 | 185600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250411 | 185500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250411 | 185400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250411 | 185300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250411 | 185200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250411 | 185100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250411 | 185000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250411 | 184900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250411 | 184800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250411 | 184700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250411 | 184600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250411 | 184500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250411 | 184400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250411 | 184300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250411 | 184200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250411 | 184100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250411 | 184000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250411 | 183900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250411 | 183800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250411 | 183700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250411 | 183600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 123 | 20250411 | 183500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250411 | 183400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250411 | 183300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250411 | 183200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250411 | 183100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250411 | 183000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250411 | 182900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250411 | 182800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250411 | 182700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250411 | 182600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250411 | 182500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250411 | 182400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250411 | 182300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250411 | 182200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250411 | 182100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250411 | 182000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250411 | 181900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250411 | 181800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250411 | 181700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250411 | 181600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250411 | 181500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250411 | 181400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250411 | 181300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250411 | 181200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250411 | 181100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250411 | 181000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250411 | 180900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250411 | 180800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250411 | 180700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250411 | 180600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 153 | 20250411 | 180500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250411 | 180400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250411 | 180300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250411 | 180200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250411 | 180100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250411 | 180000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250411 | 175900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250411 | 175800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250411 | 175700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250411 | 175600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250411 | 175500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250411 | 175400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250411 | 175300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250411 | 175200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250411 | 175100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250411 | 175000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250411 | 174900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250411 | 174800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250411 | 174700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250411 | 174600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250411 | 174500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250411 | 174400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250411 | 174300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250411 | 174200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250411 | 174100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250411 | 174000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250411 | 173900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250411 | 173800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250411 | 173700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250411 | 173600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 183 | 20250411 | 173500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250411 | 173400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250411 | 173300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250411 | 173200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250411 | 173100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250411 | 173000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250411 | 172900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250411 | 172800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250411 | 172700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250411 | 172600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250411 | 172500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250411 | 172400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250411 | 172300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250411 | 172200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250411 | 172100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250411 | 172000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250411 | 171900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250411 | 171800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250411 | 171700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250411 | 171600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250411 | 171500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250411 | 171400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250411 | 171300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250411 | 171200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250411 | 171100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250411 | 171000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250411 | 170900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250411 | 170800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250411 | 170700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250411 | 170600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 213 | 20250411 | 170500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250411 | 170400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250411 | 170300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250411 | 170200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250411 | 170100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250411 | 170000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250411 | 165900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250411 | 165800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250411 | 165700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250411 | 165600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250411 | 165500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250411 | 165400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250411 | 165300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250411 | 165200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250411 | 165100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250411 | 165000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250411 | 164900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250411 | 164800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250411 | 164700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250411 | 164600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250411 | 164500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250411 | 164400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250411 | 164300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250411 | 164200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250411 | 164100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250411 | 164000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250411 | 163900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250411 | 163800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250411 | 163700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250411 | 163600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 243 | 20250411 | 163500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250411 | 163400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250411 | 163300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250411 | 163200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250411 | 163100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250411 | 163000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250411 | 162900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250411 | 162800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250411 | 162700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250411 | 162600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20250411 | 162500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20250411 | 162400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20250411 | 162300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20250411 | 162200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20250411 | 162100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20250411 | 162000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20250411 | 161900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20250411 | 161800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20250411 | 161700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20250411 | 161600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20250411 | 161500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20250411 | 161400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20250411 | 161300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20250411 | 161200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20250411 | 161100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20250411 | 161000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20250411 | 160900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20250411 | 160800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20250411 | 160700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20250411 | 160600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 273 | 20250411 | 160500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20250411 | 160400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20250411 | 160300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20250411 | 160200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20250411 | 160100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20250411 | 160000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20250411 | 155900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20250411 | 155800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20250411 | 155700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20250411 | 155600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20250411 | 155500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20250411 | 155400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20250411 | 155300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20250411 | 155200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20250411 | 155100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20250411 | 155000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20250411 | 154900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20250411 | 154800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20250411 | 154700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20250411 | 154600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20250411 | 154500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20250411 | 154400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20250411 | 154300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20250411 | 154200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20250411 | 154100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20250411 | 154000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20250411 | 153900 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20250411 | 153800 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20250411 | 153700 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20250411 | 153600 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 303 | 20250411 | 153500 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20250411 | 153400 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20250411 | 153300 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20250411 | 153200 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20250411 | 153100 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20250411 | 153000 | 42929414500 | 31150 | 31150 | 31150 | 31150 | 24543 |
| 309 | 20250411 | 152900 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20250411 | 152800 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20250411 | 152700 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20250411 | 152600 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20250411 | 152500 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20250411 | 152400 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20250411 | 152300 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20250411 | 152200 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20250411 | 152100 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20250411 | 152000 | 42164900050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20250411 | 151900 | 42164900050 | 31150 | 31050 | 31150 | 31050 | 3713 |
| 320 | 20250411 | 151800 | 42049405850 | 31100 | 31100 | 31100 | 31050 | 953 |
| 321 | 20250411 | 151700 | 42019777400 | 31100 | 31150 | 31150 | 31050 | 1888 |
| 322 | 20250411 | 151600 | 41961102050 | 31150 | 31100 | 31150 | 31050 | 1772 |
| 323 | 20250411 | 151500 | 41905984700 | 31100 | 31150 | 31150 | 31050 | 3201 |
| 324 | 20250411 | 151400 | 41806378550 | 31100 | 31150 | 31150 | 31050 | 2040 |
| 325 | 20250411 | 151300 | 41742916950 | 31150 | 31200 | 31200 | 31100 | 3212 |
| 326 | 20250411 | 151200 | 41642858250 | 31200 | 31150 | 31200 | 31150 | 7030 |
| 327 | 20250411 | 151100 | 41423739950 | 31150 | 31100 | 31150 | 31050 | 3879 |
| 328 | 20250411 | 151000 | 41303051850 | 31100 | 31100 | 31100 | 31050 | 2895 |
| 329 | 20250411 | 150900 | 41213071400 | 31100 | 31050 | 31100 | 31050 | 1872 |
| 330 | 20250411 | 150800 | 41154903450 | 31050 | 31100 | 31100 | 31050 | 4720 |
| 331 | 20250411 | 150700 | 41008313850 | 31100 | 31100 | 31100 | 31050 | 1471 |
| 332 | 20250411 | 150600 | 40962597800 | 31100 | 31100 | 31150 | 31000 | 1961 |
| 333 | 20250411 | 150500 | 40901623550 | 31100 | 31100 | 31100 | 31050 | 2453 |
| 334 | 20250411 | 150400 | 40825368600 | 31100 | 31100 | 31100 | 31000 | 3962 |
| 335 | 20250411 | 150300 | 40702364300 | 31100 | 31100 | 31100 | 31050 | 1799 |
| 336 | 20250411 | 150200 | 40646424975 | 31100 | 31050 | 31100 | 31050 | 3466 |
| 337 | 20250411 | 150100 | 40538716125 | 31100 | 31000 | 31100 | 31000 | 4514 |
| 338 | 20250411 | 150000 | 40398456275 | 31050 | 31050 | 31100 | 31000 | 3268 |
| 339 | 20250411 | 145900 | 40297041325 | 31050 | 30950 | 31050 | 30950 | 2656 |
| 340 | 20250411 | 145800 | 40214695775 | 31000 | 31000 | 31000 | 30950 | 967 |
| 341 | 20250411 | 145700 | 40184723225 | 31000 | 30950 | 31050 | 30950 | 2710 |
| 342 | 20250411 | 145600 | 40100741525 | 31000 | 31100 | 31100 | 30950 | 7803 |
| 343 | 20250411 | 145500 | 39858661625 | 31100 | 31050 | 31100 | 31000 | 2637 |
| 344 | 20250411 | 145400 | 39776773775 | 31050 | 31050 | 31050 | 31000 | 1606 |
| 345 | 20250411 | 145300 | 39726927950 | 31050 | 31050 | 31050 | 31000 | 1685 |
| 346 | 20250411 | 145200 | 39674642400 | 31050 | 31000 | 31050 | 31000 | 1903 |
| 347 | 20250411 | 145100 | 39615601350 | 31000 | 31100 | 31100 | 30950 | 6466 |
| 348 | 20250411 | 145000 | 39415007700 | 31100 | 31050 | 31100 | 31000 | 1464 |
| 349 | 20250411 | 144900 | 39369503500 | 31050 | 31050 | 31050 | 31000 | 2646 |
| 350 | 20250411 | 144800 | 39287362500 | 31050 | 31050 | 31050 | 31000 | 1608 |
| 351 | 20250411 | 144700 | 39237442150 | 31050 | 31050 | 31050 | 31000 | 1905 |
| 352 | 20250411 | 144600 | 39178315250 | 31050 | 31050 | 31050 | 31000 | 1438 |
| 353 | 20250411 | 144500 | 39133686725 | 31050 | 31050 | 31050 | 31000 | 971 |
| 354 | 20250411 | 144400 | 39103544425 | 31050 | 31050 | 31050 | 31000 | 1274 |
| 355 | 20250411 | 144300 | 39063994325 | 31050 | 31050 | 31050 | 31000 | 1460 |
| 356 | 20250411 | 144200 | 39018664325 | 31050 | 31000 | 31050 | 30950 | 2213 |
| 357 | 20250411 | 144100 | 38950055575 | 31000 | 31000 | 31000 | 30950 | 2047 |
| 358 | 20250411 | 144000 | 38886644025 | 31000 | 31000 | 31000 | 30950 | 2404 |
| 359 | 20250411 | 143900 | 38812125775 | 31000 | 31000 | 31050 | 30950 | 1666 |
| 360 | 20250411 | 143800 | 38760452825 | 31050 | 31050 | 31050 | 30950 | 1686 |
| 361 | 20250411 | 143700 | 38708135975 | 31000 | 31000 | 31050 | 30950 | 1544 |
| 362 | 20250411 | 143600 | 38660272975 | 31000 | 31000 | 31000 | 30900 | 2839 |
| 363 | 20250411 | 143500 | 38572383275 | 31000 | 31000 | 31000 | 30950 | 1366 |
| 364 | 20250411 | 143400 | 38530042675 | 31000 | 31000 | 31000 | 30950 | 1716 |
| 365 | 20250411 | 143300 | 38476850150 | 31000 | 31000 | 31000 | 30950 | 1392 |
| 366 | 20250411 | 143200 | 38433714900 | 31000 | 30950 | 31000 | 30900 | 2563 |
| 367 | 20250411 | 143100 | 38354355350 | 30950 | 30875 | 30950 | 30875 | 1038 |
| 368 | 20250411 | 143000 | 38322246275 | 30900 | 30950 | 30950 | 30850 | 1179 |
| 369 | 20250411 | 142900 | 38285816950 | 30950 | 30900 | 30950 | 30850 | 1505 |
| 370 | 20250411 | 142800 | 38239294300 | 30900 | 30900 | 30900 | 30850 | 1773 |
| 371 | 20250411 | 142700 | 38184531200 | 30900 | 30900 | 30900 | 30800 | 3606 |
| 372 | 20250411 | 142600 | 38073347950 | 30900 | 30850 | 30900 | 30800 | 2030 |
| 373 | 20250411 | 142500 | 38010713150 | 30850 | 30900 | 30900 | 30850 | 1407 |
| 374 | 20250411 | 142400 | 37967279350 | 30900 | 30850 | 30900 | 30800 | 9075 |
| 375 | 20250411 | 142300 | 37687289400 | 30800 | 30850 | 30850 | 30800 | 4441 |
| 376 | 20250411 | 142200 | 37550399750 | 30850 | 30900 | 30900 | 30800 | 4899 |
| 377 | 20250411 | 142100 | 37399285900 | 30850 | 30950 | 30950 | 30850 | 2957 |
| 378 | 20250411 | 142000 | 37307896650 | 30950 | 30950 | 30950 | 30900 | 2478 |
| 379 | 20250411 | 141900 | 37231284650 | 30950 | 30900 | 30950 | 30900 | 1544 |
| 380 | 20250411 | 141800 | 37183522600 | 30900 | 31000 | 31000 | 30900 | 2897 |
| 381 | 20250411 | 141700 | 37093865150 | 31000 | 31000 | 31000 | 30950 | 1100 |
| 382 | 20250411 | 141600 | 37059774400 | 31000 | 31000 | 31000 | 30950 | 2923 |
| 383 | 20250411 | 141500 | 36969274650 | 31000 | 31000 | 31000 | 30950 | 1459 |
| 384 | 20250411 | 141400 | 36924069100 | 31000 | 31000 | 31050 | 30950 | 1131 |
| 385 | 20250411 | 141300 | 36889012450 | 31050 | 31000 | 31050 | 31000 | 1935 |
| 386 | 20250411 | 141200 | 36829000950 | 31000 | 31100 | 31100 | 31000 | 4474 |
| 387 | 20250411 | 141100 | 36690178650 | 31100 | 31100 | 31100 | 31050 | 2153 |
| 388 | 20250411 | 141000 | 36623291900 | 31100 | 31000 | 31100 | 31000 | 1536 |
| 389 | 20250411 | 140900 | 36575603500 | 31050 | 31100 | 31100 | 31050 | 2598 |
| 390 | 20250411 | 140800 | 36494903600 | 31100 | 31150 | 31150 | 31050 | 4093 |
| 391 | 20250411 | 140700 | 36367594200 | 31150 | 31150 | 31150 | 31100 | 1037 |
| 392 | 20250411 | 140600 | 36335294150 | 31150 | 31150 | 31150 | 31100 | 776 |
| 393 | 20250411 | 140500 | 36311123350 | 31150 | 31150 | 31150 | 31100 | 3271 |
| 394 | 20250411 | 140400 | 36209317350 | 31150 | 31150 | 31150 | 31100 | 3166 |
| 395 | 20250411 | 140300 | 36110744550 | 31150 | 31150 | 31150 | 31100 | 964 |
| 396 | 20250411 | 140200 | 36080720000 | 31150 | 31100 | 31150 | 31050 | 5039 |
| 397 | 20250411 | 140100 | 35923986900 | 31100 | 31100 | 31100 | 31050 | 1247 |
| 398 | 20250411 | 140000 | 35885217350 | 31100 | 31100 | 31100 | 31050 | 1457 |
| 399 | 20250411 | 135900 | 35839911050 | 31100 | 31050 | 31100 | 31050 | 1949 |
| 400 | 20250411 | 135800 | 35779360600 | 31000 | 31050 | 31050 | 31000 | 1098 |
| 401 | 20250411 | 135700 | 35745269000 | 31050 | 31050 | 31050 | 31000 | 2044 |
| 402 | 20250411 | 135600 | 35681860200 | 31050 | 31050 | 31050 | 31000 | 1583 |
| 403 | 20250411 | 135500 | 35632724200 | 31050 | 31000 | 31050 | 30950 | 2008 |
| 404 | 20250411 | 135400 | 35570445200 | 31000 | 31050 | 31050 | 30950 | 4697 |
| 405 | 20250411 | 135300 | 35424823200 | 31050 | 31050 | 31050 | 31000 | 987 |
| 406 | 20250411 | 135200 | 35394178750 | 31050 | 31000 | 31050 | 31000 | 1532 |
| 407 | 20250411 | 135100 | 35346623250 | 31000 | 31050 | 31050 | 31000 | 1421 |
| 408 | 20250411 | 135000 | 35302511900 | 31000 | 31050 | 31050 | 31000 | 874 |
| 409 | 20250411 | 134900 | 35275383850 | 31050 | 31000 | 31050 | 30950 | 5699 |
| 410 | 20250411 | 134800 | 35098673150 | 31000 | 31000 | 31000 | 30950 | 2405 |
| 411 | 20250411 | 134700 | 35024191850 | 31000 | 31000 | 31000 | 30950 | 802 |
| 412 | 20250411 | 134600 | 34999333800 | 30950 | 31000 | 31000 | 30950 | 1704 |
| 413 | 20250411 | 134500 | 34946532950 | 31000 | 31000 | 31050 | 31000 | 1140 |
| 414 | 20250411 | 134400 | 34911169250 | 31000 | 31050 | 31050 | 30950 | 4097 |
| 415 | 20250411 | 134300 | 34784161675 | 31050 | 31100 | 31100 | 31000 | 1038 |
| 416 | 20250411 | 134200 | 34751960275 | 31100 | 31100 | 31100 | 31000 | 2427 |
| 417 | 20250411 | 134100 | 34676630525 | 31100 | 31100 | 31100 | 31000 | 5648 |
| 418 | 20250411 | 134000 | 34501374125 | 31100 | 31100 | 31150 | 31050 | 2423 |
| 419 | 20250411 | 133900 | 34426012825 | 31100 | 31050 | 31100 | 31000 | 2118 |
| 420 | 20250411 | 133800 | 34360237825 | 31050 | 31100 | 31100 | 31050 | 1568 |
| 421 | 20250411 | 133700 | 34311498975 | 31100 | 31050 | 31100 | 31050 | 1416 |
| 422 | 20250411 | 133600 | 34267497425 | 31100 | 31050 | 31100 | 31000 | 1860 |
| 423 | 20250411 | 133500 | 34209734075 | 31050 | 31100 | 31100 | 31000 | 4968 |
| 424 | 20250411 | 133400 | 34055423900 | 31100 | 31100 | 31100 | 31050 | 1380 |
| 425 | 20250411 | 133300 | 34012506950 | 31100 | 31100 | 31100 | 31050 | 1609 |
| 426 | 20250411 | 133200 | 33962467200 | 31100 | 31100 | 31100 | 31050 | 1123 |
| 427 | 20250411 | 133100 | 33927549700 | 31050 | 31100 | 31100 | 31050 | 797 |
| 428 | 20250411 | 133000 | 33902770850 | 31100 | 31050 | 31100 | 31000 | 2840 |
| 429 | 20250411 | 132900 | 33814586700 | 31050 | 31050 | 31050 | 31000 | 1062 |
| 430 | 20250411 | 132800 | 33781623800 | 31050 | 31050 | 31050 | 31000 | 492 |
| 431 | 20250411 | 132700 | 33766348150 | 31050 | 31000 | 31050 | 31000 | 889 |
| 432 | 20250411 | 132600 | 33738767850 | 31050 | 31000 | 31050 | 31000 | 974 |
| 433 | 20250411 | 132500 | 33708532000 | 31000 | 31000 | 31050 | 31000 | 1443 |
| 434 | 20250411 | 132400 | 33663729700 | 31050 | 31050 | 31100 | 31000 | 1701 |
| 435 | 20250411 | 132300 | 33610925850 | 31050 | 31050 | 31100 | 31050 | 1412 |
| 436 | 20250411 | 132200 | 33567058500 | 31050 | 31100 | 31150 | 31050 | 3422 |
| 437 | 20250411 | 132100 | 33460710700 | 31050 | 31150 | 31200 | 31050 | 4701 |
| 438 | 20250411 | 132000 | 33314446450 | 31150 | 31150 | 31150 | 31100 | 2943 |
| 439 | 20250411 | 131900 | 33222779250 | 31150 | 31150 | 31150 | 31100 | 2247 |
| 440 | 20250411 | 131800 | 33152785650 | 31100 | 31150 | 31150 | 31100 | 4708 |
| 441 | 20250411 | 131700 | 33006142900 | 31150 | 31150 | 31150 | 31100 | 1025 |
| 442 | 20250411 | 131600 | 32974215050 | 31150 | 31100 | 31150 | 31050 | 2053 |
| 443 | 20250411 | 131500 | 32910320150 | 31100 | 31100 | 31100 | 31050 | 1623 |
| 444 | 20250411 | 131400 | 32859846500 | 31100 | 31075 | 31100 | 31050 | 3077 |
| 445 | 20250411 | 131300 | 32764213525 | 31050 | 31050 | 31100 | 31050 | 3816 |
| 446 | 20250411 | 131200 | 32645661675 | 31050 | 31050 | 31050 | 31000 | 3207 |
| 447 | 20250411 | 131100 | 32546095625 | 31050 | 31000 | 31050 | 30950 | 7133 |
| 448 | 20250411 | 131000 | 32324919075 | 31000 | 31000 | 31000 | 30950 | 918 |
| 449 | 20250411 | 130900 | 32296474275 | 31000 | 31000 | 31000 | 30950 | 1147 |
| 450 | 20250411 | 130800 | 32260928875 | 31000 | 31000 | 31000 | 30950 | 1467 |
| 451 | 20250411 | 130700 | 32215466275 | 31000 | 30950 | 31000 | 30950 | 901 |
| 452 | 20250411 | 130600 | 32187537275 | 30950 | 30950 | 31000 | 30900 | 3033 |
| 453 | 20250411 | 130500 | 32093658875 | 30950 | 30900 | 30950 | 30900 | 1262 |
| 454 | 20250411 | 130400 | 32054607875 | 30950 | 30900 | 30950 | 30900 | 630 |
| 455 | 20250411 | 130300 | 32035123975 | 30900 | 30850 | 30950 | 30850 | 1381 |
| 456 | 20250411 | 130200 | 31992452075 | 30900 | 30850 | 30900 | 30850 | 636 |
| 457 | 20250411 | 130100 | 31972809225 | 30900 | 30900 | 30900 | 30850 | 1383 |
| 458 | 20250411 | 130000 | 31930083525 | 30900 | 30900 | 30900 | 30850 | 726 |
| 459 | 20250411 | 125900 | 31907659775 | 30900 | 30850 | 30900 | 30850 | 778 |
| 460 | 20250411 | 125800 | 31883642175 | 30850 | 30950 | 30950 | 30800 | 5653 |
| 461 | 20250411 | 125700 | 31709152475 | 30950 | 30950 | 30950 | 30900 | 1423 |
| 462 | 20250411 | 125600 | 31665121275 | 30950 | 30950 | 30950 | 30900 | 573 |
| 463 | 20250411 | 125500 | 31647389325 | 30950 | 30950 | 30950 | 30900 | 1136 |
| 464 | 20250411 | 125400 | 31612243175 | 30900 | 30900 | 30950 | 30850 | 2588 |
| 465 | 20250411 | 125300 | 31532256375 | 30900 | 30850 | 30900 | 30850 | 1956 |
| 466 | 20250411 | 125200 | 31471894525 | 30900 | 30850 | 30900 | 30850 | 2119 |
| 467 | 20250411 | 125100 | 31406467475 | 30850 | 30850 | 30900 | 30800 | 4234 |
| 468 | 20250411 | 125000 | 31275838925 | 30900 | 30850 | 30900 | 30850 | 1041 |
| 469 | 20250411 | 124900 | 31243695225 | 30900 | 30900 | 30900 | 30850 | 1139 |
| 470 | 20250411 | 124800 | 31208536675 | 30900 | 30900 | 30900 | 30850 | 562 |
| 471 | 20250411 | 124700 | 31191184475 | 30900 | 30900 | 30900 | 30850 | 1360 |
| 472 | 20250411 | 124600 | 31149163825 | 30950 | 30900 | 30950 | 30900 | 1032 |
| 473 | 20250411 | 124500 | 31117261075 | 30950 | 30900 | 30950 | 30900 | 1198 |
| 474 | 20250411 | 124400 | 31080233525 | 30900 | 30950 | 30950 | 30900 | 3853 |
| 475 | 20250411 | 124300 | 30961144225 | 30950 | 30950 | 30950 | 30900 | 466 |
| 476 | 20250411 | 124200 | 30946730625 | 30950 | 30950 | 30950 | 30900 | 1448 |
| 477 | 20250411 | 124100 | 30901927425 | 30950 | 30950 | 31000 | 30950 | 1958 |
| 478 | 20250411 | 124000 | 30841296425 | 31000 | 30950 | 31050 | 30950 | 3580 |
| 479 | 20250411 | 123900 | 30730234125 | 31000 | 30950 | 31000 | 30900 | 1791 |
| 480 | 20250411 | 123800 | 30674795025 | 30950 | 31050 | 31050 | 30950 | 5265 |
| 481 | 20250411 | 123700 | 30511588075 | 31050 | 31050 | 31100 | 31050 | 9311 |
| 482 | 20250411 | 123600 | 30222457925 | 31100 | 31150 | 31150 | 31050 | 5565 |
| 483 | 20250411 | 123500 | 30049401925 | 31150 | 31100 | 31150 | 31100 | 2288 |
| 484 | 20250411 | 123400 | 29978234225 | 31150 | 31100 | 31150 | 31100 | 1518 |
| 485 | 20250411 | 123300 | 29931002675 | 31100 | 31100 | 31150 | 31050 | 2983 |
| 486 | 20250411 | 123200 | 29838196625 | 31150 | 31150 | 31200 | 31100 | 4342 |
| 487 | 20250411 | 123100 | 29702994825 | 31150 | 31100 | 31150 | 31100 | 2182 |
| 488 | 20250411 | 123000 | 29635131250 | 31100 | 31100 | 31150 | 31050 | 4189 |
| 489 | 20250411 | 122900 | 29504841325 | 31100 | 31050 | 31100 | 31050 | 1565 |
| 490 | 20250411 | 122800 | 29456197250 | 31050 | 31000 | 31050 | 31000 | 2073 |
| 491 | 20250411 | 122700 | 29391847600 | 31000 | 31050 | 31050 | 31000 | 2957 |
| 492 | 20250411 | 122600 | 29300107450 | 31050 | 31000 | 31050 | 30950 | 3325 |
| 493 | 20250411 | 122500 | 29197002500 | 30950 | 30950 | 31000 | 30950 | 1614 |
| 494 | 20250411 | 122400 | 29146972450 | 31000 | 31000 | 31000 | 30950 | 3055 |
| 495 | 20250411 | 122300 | 29052274950 | 30950 | 31000 | 31000 | 30950 | 2486 |
| 496 | 20250411 | 122200 | 28975296825 | 31000 | 30950 | 31000 | 30900 | 1448 |
| 497 | 20250411 | 122100 | 28930482025 | 30950 | 30950 | 31000 | 30900 | 2543 |
| 498 | 20250411 | 122000 | 28851735975 | 30950 | 31000 | 31000 | 30950 | 2476 |
| 499 | 20250411 | 121900 | 28775083125 | 31000 | 30950 | 31050 | 30950 | 1083 |
| 500 | 20250411 | 121800 | 28741512425 | 30950 | 31000 | 31000 | 30950 | 1845 |
| 501 | 20250411 | 121700 | 28684328725 | 31000 | 30950 | 31000 | 30950 | 1261 |
| 502 | 20250411 | 121600 | 28645248375 | 30950 | 30900 | 30950 | 30900 | 1598 |
| 503 | 20250411 | 121500 | 28595818375 | 30950 | 31000 | 31050 | 30900 | 4784 |
| 504 | 20250411 | 121400 | 28447639375 | 31000 | 31000 | 31050 | 31000 | 1602 |
| 505 | 20250411 | 121300 | 28397925875 | 31050 | 30950 | 31050 | 30950 | 3646 |
| 506 | 20250411 | 121200 | 28284853025 | 31000 | 31000 | 31000 | 30950 | 3172 |
| 507 | 20250411 | 121100 | 28186602025 | 31000 | 30950 | 31000 | 30950 | 1182 |
| 508 | 20250411 | 121000 | 28149973625 | 30950 | 30950 | 31000 | 30950 | 1009 |
| 509 | 20250411 | 120900 | 28118703975 | 31000 | 30950 | 31000 | 30900 | 3824 |
| 510 | 20250411 | 120800 | 28000300325 | 30950 | 30950 | 31000 | 30950 | 2035 |
| 511 | 20250411 | 120700 | 27937312375 | 30950 | 30950 | 31000 | 30900 | 2661 |
| 512 | 20250411 | 120600 | 27854916475 | 31000 | 30950 | 31000 | 30900 | 1907 |
| 513 | 20250411 | 120500 | 27795882925 | 30900 | 31000 | 31000 | 30900 | 1471 |
| 514 | 20250411 | 120400 | 27750319725 | 31000 | 30900 | 31000 | 30900 | 3143 |
| 515 | 20250411 | 120300 | 27653075825 | 30900 | 30800 | 30950 | 30800 | 3907 |
| 516 | 20250411 | 120200 | 27532551775 | 30850 | 30900 | 30900 | 30800 | 4149 |
| 517 | 20250411 | 120100 | 27404559200 | 30900 | 30900 | 30950 | 30850 | 2237 |
| 518 | 20250411 | 120000 | 27335427500 | 30850 | 31000 | 31000 | 30850 | 3652 |
| 519 | 20250411 | 115900 | 27222537550 | 31000 | 30950 | 31000 | 30950 | 2325 |
| 520 | 20250411 | 115800 | 27150503150 | 31000 | 30950 | 31000 | 30950 | 2945 |
| 521 | 20250411 | 115700 | 27059327950 | 30950 | 30950 | 31000 | 30900 | 2852 |
| 522 | 20250411 | 115600 | 26971077050 | 30950 | 30900 | 31000 | 30900 | 2681 |
| 523 | 20250411 | 115500 | 26888101850 | 30900 | 30800 | 30900 | 30800 | 2812 |
| 524 | 20250411 | 115400 | 26801345000 | 30800 | 30750 | 30850 | 30700 | 2737 |
| 525 | 20250411 | 115300 | 26717096150 | 30800 | 30800 | 30850 | 30750 | 3298 |
| 526 | 20250411 | 115200 | 26615578650 | 30850 | 30800 | 30850 | 30750 | 3910 |
| 527 | 20250411 | 115100 | 26495161550 | 30850 | 30800 | 30850 | 30800 | 1529 |
| 528 | 20250411 | 115000 | 26448022350 | 30850 | 30900 | 30900 | 30800 | 2326 |
| 529 | 20250411 | 114900 | 26376306200 | 30800 | 30950 | 31000 | 30800 | 5304 |
| 530 | 20250411 | 114800 | 26212595300 | 30900 | 31000 | 31050 | 30900 | 6506 |
| 531 | 20250411 | 114700 | 26011166550 | 30900 | 31000 | 31050 | 30900 | 4900 |
| 532 | 20250411 | 114600 | 25859372625 | 31050 | 31050 | 31050 | 30950 | 3983 |
| 533 | 20250411 | 114500 | 25735890275 | 31050 | 31100 | 31150 | 30950 | 12542 |
| 534 | 20250411 | 114400 | 25346208225 | 31100 | 30750 | 31900 | 30700 | 65138 |
| 535 | 20250411 | 114300 | 23302538650 | 30800 | 31100 | 31100 | 30750 | 13063 |
| 536 | 20250411 | 114200 | 22898495475 | 31100 | 30950 | 31100 | 30950 | 8674 |
| 537 | 20250411 | 114100 | 22629456875 | 31000 | 31050 | 31100 | 30950 | 8322 |
| 538 | 20250411 | 114000 | 22371476475 | 31000 | 31300 | 31350 | 30950 | 21821 |
| 539 | 20250411 | 113900 | 21692422575 | 31300 | 31150 | 31550 | 31050 | 64554 |
| 540 | 20250411 | 113800 | 19670893275 | 31150 | 30950 | 31150 | 30900 | 43588 |
| 541 | 20250411 | 113700 | 18319153475 | 30950 | 30700 | 31000 | 30650 | 44480 |
| 542 | 20250411 | 113600 | 16947712375 | 30700 | 30700 | 30700 | 30650 | 2174 |
| 543 | 20250411 | 113500 | 16881001125 | 30700 | 30600 | 30700 | 30600 | 10097 |
| 544 | 20250411 | 113400 | 16571613800 | 30600 | 30500 | 30600 | 30500 | 1854 |
| 545 | 20250411 | 113300 | 16514964250 | 30550 | 30500 | 30550 | 30500 | 1139 |
| 546 | 20250411 | 113200 | 16480195450 | 30500 | 30550 | 30550 | 30450 | 3347 |
| 547 | 20250411 | 113100 | 16378048800 | 30550 | 30550 | 30550 | 30500 | 3960 |
| 548 | 20250411 | 113000 | 16257186450 | 30550 | 30500 | 30550 | 30500 | 2008 |
| 549 | 20250411 | 112900 | 16195920000 | 30550 | 30500 | 30550 | 30500 | 4399 |
| 550 | 20250411 | 112800 | 16061722350 | 30500 | 30500 | 30500 | 30450 | 1534 |
| 551 | 20250411 | 112700 | 16014940500 | 30500 | 30500 | 30500 | 30450 | 3487 |
| 552 | 20250411 | 112600 | 15908734300 | 30500 | 30400 | 30500 | 30350 | 2954 |
| 553 | 20250411 | 112500 | 15818797075 | 30400 | 30500 | 30500 | 30350 | 9112 |
| 554 | 20250411 | 112400 | 15541565725 | 30450 | 30500 | 30550 | 30450 | 1337 |
| 555 | 20250411 | 112300 | 15500789425 | 30500 | 30500 | 30500 | 30450 | 1280 |
| 556 | 20250411 | 112200 | 15461768300 | 30500 | 30550 | 30550 | 30400 | 3925 |
| 557 | 20250411 | 112100 | 15342149700 | 30500 | 30550 | 30600 | 30450 | 15409 |
| 558 | 20250411 | 112000 | 14871588500 | 30500 | 30500 | 30550 | 30450 | 20981 |
| 559 | 20250411 | 111900 | 14231410850 | 30500 | 30450 | 30500 | 30400 | 9855 |
| 560 | 20250411 | 111800 | 13931242400 | 30400 | 30400 | 30450 | 30400 | 3165 |
| 561 | 20250411 | 111700 | 13834944550 | 30400 | 30350 | 30450 | 30300 | 7692 |
| 562 | 20250411 | 111600 | 13601120400 | 30350 | 30350 | 30350 | 30300 | 3957 |
| 563 | 20250411 | 111500 | 13481029450 | 30350 | 30300 | 30350 | 30250 | 3463 |
| 564 | 20250411 | 111400 | 13376080300 | 30250 | 30250 | 30300 | 30250 | 652 |
| 565 | 20250411 | 111300 | 13356333750 | 30250 | 30300 | 30300 | 30250 | 1589 |
| 566 | 20250411 | 111200 | 13308188000 | 30300 | 30300 | 30300 | 30250 | 541 |
| 567 | 20250411 | 111100 | 13291800050 | 30300 | 30250 | 30300 | 30250 | 1341 |
| 568 | 20250411 | 111000 | 13251180550 | 30300 | 30300 | 30300 | 30250 | 384 |
| 569 | 20250411 | 110900 | 13239549700 | 30250 | 30300 | 30300 | 30250 | 658 |
| 570 | 20250411 | 110800 | 13219622750 | 30300 | 30300 | 30300 | 30250 | 606 |
| 571 | 20250411 | 110700 | 13201269050 | 30250 | 30250 | 30300 | 30200 | 2948 |
| 572 | 20250411 | 110600 | 13112089150 | 30250 | 30250 | 30300 | 30150 | 7012 |
| 573 | 20250411 | 110500 | 12900123500 | 30300 | 30300 | 30300 | 30250 | 657 |
| 574 | 20250411 | 110400 | 12880227350 | 30300 | 30300 | 30300 | 30250 | 553 |
| 575 | 20250411 | 110300 | 12863474050 | 30300 | 30300 | 30300 | 30250 | 482 |
| 576 | 20250411 | 110200 | 12848870150 | 30250 | 30300 | 30300 | 30250 | 1224 |
| 577 | 20250411 | 110100 | 12811785900 | 30300 | 30250 | 30300 | 30200 | 1380 |
| 578 | 20250411 | 110000 | 12770047250 | 30250 | 30300 | 30300 | 30150 | 4434 |
| 579 | 20250411 | 105900 | 12636018450 | 30300 | 30300 | 30300 | 30250 | 1144 |
| 580 | 20250411 | 105800 | 12601373600 | 30300 | 30300 | 30350 | 30300 | 3453 |
| 581 | 20250411 | 105700 | 12496747600 | 30300 | 30250 | 30300 | 30250 | 2237 |
| 582 | 20250411 | 105600 | 12428974850 | 30300 | 30350 | 30350 | 30250 | 5670 |
| 583 | 20250411 | 105500 | 12257199225 | 30300 | 30350 | 30350 | 30300 | 3860 |
| 584 | 20250411 | 105400 | 12140051325 | 30350 | 30350 | 30400 | 30300 | 7017 |
| 585 | 20250411 | 105300 | 11927016100 | 30400 | 30300 | 30400 | 30250 | 8795 |
| 586 | 20250411 | 105200 | 11660300325 | 30350 | 30200 | 30350 | 30150 | 10447 |
| 587 | 20250411 | 105100 | 11344101450 | 30200 | 30150 | 30200 | 30150 | 2191 |
| 588 | 20250411 | 105000 | 11277962650 | 30150 | 30100 | 30150 | 30050 | 4982 |
| 589 | 20250411 | 104900 | 11127953100 | 30050 | 30025 | 30100 | 30025 | 3210 |
| 590 | 20250411 | 104800 | 11031473700 | 30025 | 30050 | 30050 | 30000 | 721 |
| 591 | 20250411 | 104700 | 11009824425 | 30050 | 30000 | 30050 | 29950 | 5217 |
| 592 | 20250411 | 104600 | 10853301050 | 30000 | 29975 | 30000 | 29950 | 1880 |
| 593 | 20250411 | 104500 | 10796969100 | 30000 | 30000 | 30000 | 29950 | 4443 |
| 594 | 20250411 | 104400 | 10663871300 | 30000 | 30000 | 30000 | 29950 | 626 |
| 595 | 20250411 | 104300 | 10645093150 | 29950 | 30000 | 30000 | 29950 | 516 |
| 596 | 20250411 | 104200 | 10629614300 | 30000 | 30000 | 30000 | 29950 | 1159 |
| 597 | 20250411 | 104100 | 10594845625 | 30000 | 30000 | 30000 | 29950 | 595 |
| 598 | 20250411 | 104000 | 10576996900 | 30000 | 30000 | 30000 | 29950 | 1224 |
| 599 | 20250411 | 103900 | 10540324450 | 29950 | 30000 | 30000 | 29950 | 2167 |
| 600 | 20250411 | 103800 | 10475332650 | 30000 | 29950 | 30000 | 29950 | 1459 |
| 601 | 20250411 | 103700 | 10431563500 | 30000 | 29950 | 30000 | 29950 | 1011 |
| 602 | 20250411 | 103600 | 10401260600 | 29950 | 29900 | 30000 | 29900 | 3746 |
| 603 | 20250411 | 103500 | 10289132050 | 29950 | 30000 | 30000 | 29900 | 2411 |
| 604 | 20250411 | 103400 | 10216897600 | 29950 | 29975 | 30050 | 29950 | 1256 |
| 605 | 20250411 | 103300 | 10179226125 | 30000 | 30000 | 30050 | 29950 | 1677 |
| 606 | 20250411 | 103200 | 10128918825 | 30000 | 30050 | 30050 | 29950 | 1364 |
| 607 | 20250411 | 103100 | 10088018175 | 30050 | 30050 | 30050 | 30000 | 2304 |
| 608 | 20250411 | 103000 | 10018895075 | 30050 | 30050 | 30050 | 30000 | 2238 |
| 609 | 20250411 | 102900 | 9951644275 | 30100 | 30100 | 30100 | 30050 | 698 |
| 610 | 20250411 | 102800 | 9930646725 | 30050 | 30100 | 30100 | 30050 | 1903 |
| 611 | 20250411 | 102700 | 9873382525 | 30050 | 30000 | 30100 | 30000 | 7217 |
| 612 | 20250411 | 102600 | 9656599675 | 30000 | 29950 | 30050 | 29950 | 1092 |
| 613 | 20250411 | 102500 | 9623836675 | 30000 | 30000 | 30000 | 29950 | 982 |
| 614 | 20250411 | 102400 | 9594380875 | 30000 | 29900 | 30000 | 29900 | 3726 |
| 615 | 20250411 | 102300 | 9482647925 | 29900 | 29950 | 30000 | 29900 | 4040 |
| 616 | 20250411 | 102200 | 9361651675 | 30000 | 29950 | 30000 | 29950 | 779 |
| 617 | 20250411 | 102100 | 9338305500 | 29950 | 30050 | 30100 | 29950 | 2178 |
| 618 | 20250411 | 102000 | 9272957600 | 30100 | 30250 | 30250 | 30050 | 10832 |
| 619 | 20250411 | 101900 | 8946980700 | 30200 | 30150 | 30250 | 30150 | 1996 |
| 620 | 20250411 | 101800 | 8886702000 | 30200 | 30200 | 30200 | 30100 | 3078 |
| 621 | 20250411 | 101700 | 8793892100 | 30200 | 30200 | 30250 | 30150 | 910 |
| 622 | 20250411 | 101600 | 8766402400 | 30200 | 30150 | 30250 | 30050 | 11471 |
| 623 | 20250411 | 101500 | 8420413000 | 30150 | 30150 | 30150 | 30100 | 788 |
| 624 | 20250411 | 101400 | 8396673150 | 30100 | 30100 | 30150 | 30100 | 5336 |
| 625 | 20250411 | 101300 | 8236055900 | 30050 | 29950 | 30100 | 29950 | 4321 |
| 626 | 20250411 | 101200 | 8106358550 | 29950 | 30050 | 30050 | 29950 | 3573 |
| 627 | 20250411 | 101100 | 7999149900 | 30050 | 30100 | 30100 | 30000 | 1891 |
| 628 | 20250411 | 101000 | 7942402450 | 30000 | 30150 | 30150 | 30000 | 3028 |
| 629 | 20250411 | 100900 | 7851393650 | 30100 | 30050 | 30100 | 30050 | 2255 |
| 630 | 20250411 | 100800 | 7783549850 | 30050 | 30050 | 30100 | 30000 | 1826 |
| 631 | 20250411 | 100700 | 7728678400 | 30050 | 30150 | 30150 | 29950 | 10150 |
| 632 | 20250411 | 100600 | 7423761650 | 30150 | 30100 | 30200 | 30050 | 5500 |
| 633 | 20250411 | 100500 | 7258027475 | 30100 | 30000 | 30150 | 30000 | 14276 |
| 634 | 20250411 | 100400 | 6829018625 | 29950 | 29950 | 30000 | 29900 | 6471 |
| 635 | 20250411 | 100300 | 6635157375 | 29950 | 29900 | 29950 | 29900 | 2258 |
| 636 | 20250411 | 100200 | 6567625575 | 29850 | 29850 | 29900 | 29800 | 815 |
| 637 | 20250411 | 100100 | 6543298375 | 29800 | 29800 | 29850 | 29750 | 1250 |
| 638 | 20250411 | 100000 | 6506047025 | 29800 | 29900 | 29900 | 29700 | 9561 |
| 639 | 20250411 | 095900 | 6221469825 | 29850 | 29850 | 29900 | 29800 | 4106 |
| 640 | 20250411 | 095800 | 6098868025 | 29800 | 29850 | 29850 | 29800 | 540 |
| 641 | 20250411 | 095700 | 6082752275 | 29850 | 29800 | 29850 | 29775 | 3368 |
| 642 | 20250411 | 095600 | 5982366025 | 29800 | 29850 | 29850 | 29750 | 4891 |
| 643 | 20250411 | 095500 | 5836427625 | 29900 | 29900 | 29950 | 29800 | 2626 |
| 644 | 20250411 | 095400 | 5757914175 | 29900 | 29750 | 29900 | 29700 | 8266 |
| 645 | 20250411 | 095300 | 5511218975 | 29750 | 29750 | 29750 | 29700 | 496 |
| 646 | 20250411 | 095200 | 5496463750 | 29750 | 29650 | 29800 | 29650 | 1888 |
| 647 | 20250411 | 095100 | 5440297500 | 29700 | 29800 | 29800 | 29700 | 1506 |
| 648 | 20250411 | 095000 | 5395523600 | 29800 | 29800 | 29850 | 29800 | 2965 |
| 649 | 20250411 | 094900 | 5307088750 | 29800 | 29750 | 29800 | 29750 | 2394 |
| 650 | 20250411 | 094800 | 5235757500 | 29750 | 29750 | 29750 | 29700 | 305 |
| 651 | 20250411 | 094700 | 5226694700 | 29750 | 29800 | 29800 | 29750 | 678 |
| 652 | 20250411 | 094600 | 5206511200 | 29800 | 29800 | 29800 | 29700 | 1668 |
| 653 | 20250411 | 094500 | 5156876600 | 29750 | 29650 | 29800 | 29600 | 3039 |
| 654 | 20250411 | 094400 | 5066641300 | 29650 | 29600 | 29700 | 29575 | 1209 |
| 655 | 20250411 | 094300 | 5030818325 | 29600 | 29600 | 29700 | 29600 | 1857 |
| 656 | 20250411 | 094200 | 4975782075 | 29600 | 29800 | 29800 | 29600 | 4463 |
| 657 | 20250411 | 094100 | 4843351075 | 29750 | 29800 | 29850 | 29750 | 2117 |
| 658 | 20250411 | 094000 | 4780260125 | 29800 | 29850 | 29850 | 29800 | 1333 |
| 659 | 20250411 | 093900 | 4740495625 | 29800 | 29850 | 29900 | 29800 | 2700 |
| 660 | 20250411 | 093800 | 4659899675 | 29850 | 29700 | 29900 | 29700 | 12268 |
| 661 | 20250411 | 093700 | 4294446825 | 29750 | 29750 | 29750 | 29700 | 1286 |
| 662 | 20250411 | 093600 | 4256227775 | 29750 | 29650 | 29750 | 29650 | 2357 |
| 663 | 20250411 | 093500 | 4186252675 | 29700 | 29600 | 29750 | 29550 | 5304 |
| 664 | 20250411 | 093400 | 4028869225 | 29550 | 29500 | 29600 | 29500 | 3319 |
| 665 | 20250411 | 093300 | 3930735625 | 29550 | 29450 | 29550 | 29450 | 2662 |
| 666 | 20250411 | 093200 | 3852190400 | 29475 | 29450 | 29500 | 29400 | 793 |
| 667 | 20250411 | 093100 | 3828839650 | 29450 | 29400 | 29450 | 29400 | 1784 |
| 668 | 20250411 | 093000 | 3776339900 | 29400 | 29450 | 29450 | 29350 | 6957 |
| 669 | 20250411 | 092900 | 3571792475 | 29450 | 29500 | 29500 | 29450 | 2222 |
| 670 | 20250411 | 092800 | 3506334275 | 29450 | 29450 | 29500 | 29450 | 911 |
| 671 | 20250411 | 092700 | 3479470325 | 29500 | 29500 | 29500 | 29450 | 328 |
| 672 | 20250411 | 092600 | 3469801675 | 29500 | 29500 | 29600 | 29450 | 3106 |
| 673 | 20250411 | 092500 | 3378254125 | 29500 | 29650 | 29650 | 29500 | 6309 |
| 674 | 20250411 | 092400 | 3192068925 | 29650 | 29550 | 29650 | 29550 | 1788 |
| 675 | 20250411 | 092300 | 3139148125 | 29550 | 29500 | 29600 | 29500 | 1105 |
| 676 | 20250411 | 092200 | 3106493925 | 29500 | 29500 | 29550 | 29450 | 1197 |
| 677 | 20250411 | 092100 | 3071183775 | 29500 | 29500 | 29550 | 29500 | 1213 |
| 678 | 20250411 | 092000 | 3035380575 | 29550 | 29600 | 29650 | 29450 | 5175 |
| 679 | 20250411 | 091900 | 2882527375 | 29550 | 29650 | 29700 | 29550 | 4750 |
| 680 | 20250411 | 091800 | 2741853225 | 29650 | 29700 | 29750 | 29600 | 4873 |
| 681 | 20250411 | 091700 | 2597321875 | 29700 | 29650 | 29750 | 29650 | 4991 |
| 682 | 20250411 | 091600 | 2449204550 | 29700 | 29550 | 29700 | 29550 | 10098 |
| 683 | 20250411 | 091500 | 2149812550 | 29600 | 29600 | 29700 | 29550 | 5242 |
| 684 | 20250411 | 091400 | 1994374250 | 29650 | 29450 | 29650 | 29450 | 5353 |
| 685 | 20250411 | 091300 | 1836170900 | 29500 | 29475 | 29500 | 29300 | 6829 |
| 686 | 20250411 | 091200 | 1635392250 | 29450 | 29500 | 29500 | 29450 | 241 |
| 687 | 20250411 | 091100 | 1628289000 | 29500 | 29500 | 29550 | 29450 | 3585 |
| 688 | 20250411 | 091000 | 1522630850 | 29500 | 29550 | 29550 | 29450 | 3394 |
| 689 | 20250411 | 090900 | 1422506825 | 29550 | 29500 | 29550 | 29450 | 1636 |
| 690 | 20250411 | 090800 | 1374243375 | 29500 | 29450 | 29500 | 29400 | 1864 |
| 691 | 20250411 | 090700 | 1319323925 | 29450 | 29400 | 29450 | 29350 | 1756 |
| 692 | 20250411 | 090600 | 1267719575 | 29350 | 29550 | 29600 | 29300 | 4518 |
| 693 | 20250411 | 090500 | 1134605175 | 29550 | 29650 | 29700 | 29500 | 6462 |
| 694 | 20250411 | 090400 | 943259975 | 29700 | 29350 | 29750 | 29350 | 15386 |
| 695 | 20250411 | 090300 | 488611225 | 29300 | 29200 | 29400 | 29200 | 3932 |
| 696 | 20250411 | 090200 | 373413375 | 29200 | 29250 | 29300 | 29200 | 1666 |
| 697 | 20250411 | 090100 | 324680575 | 29200 | 29100 | 29300 | 29050 | 3015 |
| 698 | 20250411 | 090000 | 236737175 | 29050 | 29100 | 29200 | 29050 | 8114 |