38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 3 | 20250414 | 203500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20250414 | 203400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20250414 | 203300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20250414 | 203200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20250414 | 203100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20250414 | 203000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20250414 | 202900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20250414 | 202800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20250414 | 202700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20250414 | 202600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20250414 | 202500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20250414 | 202400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20250414 | 202300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20250414 | 202200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20250414 | 202100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20250414 | 202000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20250414 | 201900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20250414 | 201800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20250414 | 201700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20250414 | 201600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20250414 | 201500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20250414 | 201400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20250414 | 201300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20250414 | 201200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20250414 | 201100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20250414 | 201000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20250414 | 200900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20250414 | 200800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20250414 | 200700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20250414 | 200600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 33 | 20250414 | 200500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20250414 | 200400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20250414 | 200300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20250414 | 200200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20250414 | 200100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20250414 | 200000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20250414 | 195900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20250414 | 195800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20250414 | 195700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20250414 | 195600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20250414 | 195500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20250414 | 195400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20250414 | 195300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20250414 | 195200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20250414 | 195100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20250414 | 195000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20250414 | 194900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20250414 | 194800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20250414 | 194700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20250414 | 194600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20250414 | 194500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20250414 | 194400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20250414 | 194300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20250414 | 194200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20250414 | 194100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20250414 | 194000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20250414 | 193900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20250414 | 193800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20250414 | 193700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20250414 | 193600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 63 | 20250414 | 193500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20250414 | 193400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20250414 | 193300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20250414 | 193200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20250414 | 193100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20250414 | 193000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20250414 | 192900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20250414 | 192800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20250414 | 192700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20250414 | 192600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20250414 | 192500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20250414 | 192400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20250414 | 192300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20250414 | 192200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20250414 | 192100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20250414 | 192000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20250414 | 191900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20250414 | 191800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20250414 | 191700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20250414 | 191600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20250414 | 191500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20250414 | 191400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20250414 | 191300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20250414 | 191200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20250414 | 191100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20250414 | 191000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20250414 | 190900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20250414 | 190800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20250414 | 190700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20250414 | 190600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 93 | 20250414 | 190500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20250414 | 190400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20250414 | 190300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20250414 | 190200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20250414 | 190100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20250414 | 190000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20250414 | 185900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20250414 | 185800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20250414 | 185700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20250414 | 185600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20250414 | 185500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20250414 | 185400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20250414 | 185300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20250414 | 185200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20250414 | 185100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20250414 | 185000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20250414 | 184900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20250414 | 184800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20250414 | 184700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20250414 | 184600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20250414 | 184500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20250414 | 184400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20250414 | 184300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20250414 | 184200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20250414 | 184100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20250414 | 184000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20250414 | 183900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20250414 | 183800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20250414 | 183700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20250414 | 183600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 123 | 20250414 | 183500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20250414 | 183400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20250414 | 183300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20250414 | 183200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20250414 | 183100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20250414 | 183000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20250414 | 182900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20250414 | 182800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20250414 | 182700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20250414 | 182600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20250414 | 182500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20250414 | 182400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20250414 | 182300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20250414 | 182200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20250414 | 182100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20250414 | 182000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20250414 | 181900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20250414 | 181800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20250414 | 181700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20250414 | 181600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20250414 | 181500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20250414 | 181400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20250414 | 181300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20250414 | 181200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20250414 | 181100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20250414 | 181000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20250414 | 180900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20250414 | 180800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20250414 | 180700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20250414 | 180600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 153 | 20250414 | 180500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20250414 | 180400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20250414 | 180300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20250414 | 180200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20250414 | 180100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20250414 | 180000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20250414 | 175900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20250414 | 175800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20250414 | 175700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20250414 | 175600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20250414 | 175500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20250414 | 175400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20250414 | 175300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20250414 | 175200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20250414 | 175100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20250414 | 175000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20250414 | 174900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20250414 | 174800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20250414 | 174700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20250414 | 174600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20250414 | 174500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20250414 | 174400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20250414 | 174300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20250414 | 174200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20250414 | 174100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20250414 | 174000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20250414 | 173900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20250414 | 173800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20250414 | 173700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20250414 | 173600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 183 | 20250414 | 173500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20250414 | 173400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20250414 | 173300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20250414 | 173200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20250414 | 173100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20250414 | 173000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20250414 | 172900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20250414 | 172800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20250414 | 172700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20250414 | 172600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20250414 | 172500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20250414 | 172400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20250414 | 172300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20250414 | 172200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20250414 | 172100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20250414 | 172000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20250414 | 171900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20250414 | 171800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20250414 | 171700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20250414 | 171600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20250414 | 171500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20250414 | 171400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20250414 | 171300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20250414 | 171200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20250414 | 171100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20250414 | 171000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20250414 | 170900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20250414 | 170800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20250414 | 170700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20250414 | 170600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 213 | 20250414 | 170500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20250414 | 170400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20250414 | 170300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20250414 | 170200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20250414 | 170100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20250414 | 170000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20250414 | 165900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20250414 | 165800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20250414 | 165700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20250414 | 165600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20250414 | 165500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20250414 | 165400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20250414 | 165300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20250414 | 165200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20250414 | 165100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20250414 | 165000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20250414 | 164900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20250414 | 164800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20250414 | 164700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20250414 | 164600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20250414 | 164500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20250414 | 164400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20250414 | 164300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20250414 | 164200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20250414 | 164100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20250414 | 164000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20250414 | 163900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20250414 | 163800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20250414 | 163700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20250414 | 163600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 243 | 20250414 | 163500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20250414 | 163400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20250414 | 163300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20250414 | 163200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20250414 | 163100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20250414 | 163000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20250414 | 162900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20250414 | 162800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20250414 | 162700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20250414 | 162600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20250414 | 162500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20250414 | 162400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20250414 | 162300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20250414 | 162200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20250414 | 162100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20250414 | 162000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20250414 | 161900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20250414 | 161800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20250414 | 161700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20250414 | 161600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20250414 | 161500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20250414 | 161400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20250414 | 161300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20250414 | 161200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20250414 | 161100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20250414 | 161000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20250414 | 160900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20250414 | 160800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20250414 | 160700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20250414 | 160600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 273 | 20250414 | 160500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20250414 | 160400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20250414 | 160300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20250414 | 160200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20250414 | 160100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20250414 | 160000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20250414 | 155900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20250414 | 155800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20250414 | 155700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20250414 | 155600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20250414 | 155500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20250414 | 155400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20250414 | 155300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20250414 | 155200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20250414 | 155100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20250414 | 155000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20250414 | 154900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20250414 | 154800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20250414 | 154700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20250414 | 154600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20250414 | 154500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20250414 | 154400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20250414 | 154300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20250414 | 154200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20250414 | 154100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20250414 | 154000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20250414 | 153900 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20250414 | 153800 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20250414 | 153700 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20250414 | 153600 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 303 | 20250414 | 153500 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20250414 | 153400 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20250414 | 153300 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20250414 | 153200 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20250414 | 153100 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20250414 | 153000 | 36470984225 | 32100 | 32100 | 32100 | 32100 | 11115 |
| 309 | 20250414 | 152900 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20250414 | 152800 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20250414 | 152700 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20250414 | 152600 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20250414 | 152500 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20250414 | 152400 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20250414 | 152300 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20250414 | 152200 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20250414 | 152100 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20250414 | 152000 | 36114192725 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20250414 | 151900 | 36114192725 | 32100 | 32000 | 32100 | 32000 | 872 |
| 320 | 20250414 | 151800 | 36086243375 | 32000 | 32000 | 32050 | 31950 | 4755 |
| 321 | 20250414 | 151700 | 35934024475 | 31950 | 32000 | 32000 | 31950 | 1082 |
| 322 | 20250414 | 151600 | 35899410225 | 32000 | 32000 | 32000 | 31950 | 1472 |
| 323 | 20250414 | 151500 | 35852309025 | 31950 | 31950 | 32000 | 31950 | 435 |
| 324 | 20250414 | 151400 | 35838393175 | 32000 | 31950 | 32000 | 31950 | 961 |
| 325 | 20250414 | 151300 | 35807659675 | 31950 | 32050 | 32050 | 31950 | 1052 |
| 326 | 20250414 | 151200 | 35773996925 | 32050 | 32050 | 32050 | 32000 | 817 |
| 327 | 20250414 | 151100 | 35747831475 | 32000 | 31900 | 32050 | 31900 | 4053 |
| 328 | 20250414 | 151000 | 35618249425 | 31900 | 31850 | 31900 | 31800 | 1438 |
| 329 | 20250414 | 150900 | 35572447125 | 31850 | 31900 | 31900 | 31850 | 3086 |
| 330 | 20250414 | 150800 | 35474125625 | 31900 | 31900 | 31900 | 31850 | 1350 |
| 331 | 20250414 | 150700 | 35431083675 | 31950 | 31950 | 31950 | 31900 | 1743 |
| 332 | 20250414 | 150600 | 35375461775 | 31900 | 31975 | 32000 | 31900 | 1525 |
| 333 | 20250414 | 150500 | 35326738125 | 32000 | 32000 | 32000 | 31950 | 732 |
| 334 | 20250414 | 150400 | 35303340875 | 32000 | 32000 | 32000 | 31950 | 2608 |
| 335 | 20250414 | 150300 | 35219926125 | 32000 | 32000 | 32000 | 31950 | 1373 |
| 336 | 20250414 | 150200 | 35176040600 | 32000 | 31950 | 32000 | 31950 | 2487 |
| 337 | 20250414 | 150100 | 35096556925 | 32000 | 32075 | 32100 | 31950 | 2234 |
| 338 | 20250414 | 150000 | 35025107150 | 32075 | 32050 | 32100 | 32000 | 1088 |
| 339 | 20250414 | 145900 | 34990216550 | 32100 | 32050 | 32100 | 32000 | 4773 |
| 340 | 20250414 | 145800 | 34837301300 | 32100 | 32050 | 32100 | 32050 | 1818 |
| 341 | 20250414 | 145700 | 34778984800 | 32100 | 32100 | 32100 | 32050 | 1328 |
| 342 | 20250414 | 145600 | 34736379650 | 32100 | 32100 | 32100 | 32050 | 1426 |
| 343 | 20250414 | 145500 | 34690637750 | 32100 | 32100 | 32150 | 32050 | 1585 |
| 344 | 20250414 | 145400 | 34639761550 | 32100 | 32100 | 32150 | 32050 | 1511 |
| 345 | 20250414 | 145300 | 34591281800 | 32150 | 32150 | 32150 | 32100 | 3565 |
| 346 | 20250414 | 145200 | 34476798600 | 32150 | 32100 | 32150 | 32050 | 1477 |
| 347 | 20250414 | 145100 | 34429364650 | 32100 | 32100 | 32150 | 32050 | 2085 |
| 348 | 20250414 | 145000 | 34362420400 | 32100 | 32150 | 32200 | 32050 | 1791 |
| 349 | 20250414 | 144900 | 34304943100 | 32100 | 32150 | 32200 | 32100 | 2112 |
| 350 | 20250414 | 144800 | 34237084650 | 32150 | 32200 | 32200 | 32100 | 1863 |
| 351 | 20250414 | 144700 | 34177188650 | 32200 | 32150 | 32200 | 32100 | 1593 |
| 352 | 20250414 | 144600 | 34125957100 | 32200 | 32200 | 32200 | 32100 | 1448 |
| 353 | 20250414 | 144500 | 34079388300 | 32200 | 32250 | 32250 | 32150 | 1711 |
| 354 | 20250414 | 144400 | 34024315250 | 32250 | 32200 | 32250 | 32150 | 1825 |
| 355 | 20250414 | 144300 | 33965557500 | 32200 | 32150 | 32200 | 32150 | 409 |
| 356 | 20250414 | 144200 | 33952395350 | 32150 | 32150 | 32200 | 32100 | 1633 |
| 357 | 20250414 | 144100 | 33899859850 | 32150 | 32200 | 32200 | 32100 | 1342 |
| 358 | 20250414 | 144000 | 33856662250 | 32150 | 32200 | 32200 | 32150 | 1119 |
| 359 | 20250414 | 143900 | 33820647550 | 32200 | 32150 | 32200 | 32150 | 1131 |
| 360 | 20250414 | 143800 | 33784242550 | 32200 | 32200 | 32200 | 32100 | 1517 |
| 361 | 20250414 | 143700 | 33735445575 | 32200 | 32150 | 32200 | 32100 | 1872 |
| 362 | 20250414 | 143600 | 33675282725 | 32150 | 32150 | 32150 | 32100 | 2007 |
| 363 | 20250414 | 143500 | 33610809675 | 32150 | 32100 | 32150 | 32050 | 1677 |
| 364 | 20250414 | 143400 | 33556951800 | 32100 | 32100 | 32150 | 32050 | 2253 |
| 365 | 20250414 | 143300 | 33484563200 | 32150 | 32100 | 32150 | 32050 | 4211 |
| 366 | 20250414 | 143200 | 33349430025 | 32100 | 32100 | 32100 | 32050 | 3538 |
| 367 | 20250414 | 143100 | 33235919175 | 32100 | 32100 | 32100 | 32050 | 4962 |
| 368 | 20250414 | 143000 | 33076722875 | 32100 | 32100 | 32150 | 32050 | 2353 |
| 369 | 20250414 | 142900 | 33001161725 | 32100 | 32150 | 32150 | 32050 | 1796 |
| 370 | 20250414 | 142800 | 32943493775 | 32150 | 32150 | 32150 | 32100 | 1539 |
| 371 | 20250414 | 142700 | 32894052825 | 32150 | 32150 | 32150 | 32100 | 1816 |
| 372 | 20250414 | 142600 | 32835719175 | 32150 | 32100 | 32150 | 32050 | 6172 |
| 373 | 20250414 | 142500 | 32637530675 | 32150 | 32150 | 32150 | 32100 | 1513 |
| 374 | 20250414 | 142400 | 32588947675 | 32150 | 32100 | 32150 | 32100 | 2418 |
| 375 | 20250414 | 142300 | 32511254375 | 32150 | 32150 | 32150 | 32100 | 2069 |
| 376 | 20250414 | 142200 | 32444793375 | 32150 | 32200 | 32200 | 32100 | 2376 |
| 377 | 20250414 | 142100 | 32368429425 | 32200 | 32200 | 32200 | 32150 | 2385 |
| 378 | 20250414 | 142000 | 32291708525 | 32200 | 32200 | 32200 | 32150 | 1246 |
| 379 | 20250414 | 141900 | 32251604925 | 32200 | 32150 | 32200 | 32150 | 2083 |
| 380 | 20250414 | 141800 | 32184559075 | 32100 | 32150 | 32200 | 32100 | 3922 |
| 381 | 20250414 | 141700 | 32058508075 | 32150 | 32150 | 32150 | 32100 | 2156 |
| 382 | 20250414 | 141600 | 31989238825 | 32150 | 32150 | 32150 | 32100 | 2308 |
| 383 | 20250414 | 141500 | 31915088225 | 32125 | 32150 | 32150 | 32100 | 3099 |
| 384 | 20250414 | 141400 | 31815524725 | 32100 | 32200 | 32200 | 32100 | 5612 |
| 385 | 20250414 | 141300 | 31635077875 | 32150 | 32250 | 32300 | 32150 | 6560 |
| 386 | 20250414 | 141200 | 31423764475 | 32250 | 32250 | 32350 | 32200 | 2423 |
| 387 | 20250414 | 141100 | 31345594925 | 32250 | 32250 | 32300 | 32150 | 462 |
| 388 | 20250414 | 141000 | 31330684325 | 32250 | 32250 | 32300 | 32100 | 3007 |
| 389 | 20250414 | 140900 | 31233779425 | 32300 | 32250 | 32300 | 32200 | 1763 |
| 390 | 20250414 | 140800 | 31176938025 | 32250 | 32250 | 32300 | 32200 | 974 |
| 391 | 20250414 | 140700 | 31145524425 | 32250 | 32300 | 32300 | 32200 | 880 |
| 392 | 20250414 | 140600 | 31117131175 | 32300 | 32300 | 32300 | 32200 | 2358 |
| 393 | 20250414 | 140500 | 31041056150 | 32300 | 32300 | 32300 | 32250 | 1041 |
| 394 | 20250414 | 140400 | 31007466900 | 32300 | 32300 | 32300 | 32200 | 2758 |
| 395 | 20250414 | 140300 | 30918484650 | 32300 | 32350 | 32400 | 32200 | 2839 |
| 396 | 20250414 | 140200 | 30826826600 | 32400 | 32400 | 32400 | 32250 | 2001 |
| 397 | 20250414 | 140100 | 30762136650 | 32350 | 32400 | 32400 | 32300 | 2048 |
| 398 | 20250414 | 140000 | 30695850000 | 32400 | 32400 | 32400 | 32350 | 660 |
| 399 | 20250414 | 135900 | 30674467300 | 32400 | 32350 | 32400 | 32350 | 1902 |
| 400 | 20250414 | 135800 | 30612877000 | 32400 | 32400 | 32450 | 32350 | 1501 |
| 401 | 20250414 | 135700 | 30564271000 | 32350 | 32400 | 32400 | 32300 | 1547 |
| 402 | 20250414 | 135600 | 30514193025 | 32400 | 32400 | 32450 | 32300 | 2490 |
| 403 | 20250414 | 135500 | 30433550275 | 32450 | 32450 | 32450 | 32350 | 1221 |
| 404 | 20250414 | 135400 | 30394022675 | 32450 | 32350 | 32450 | 32350 | 4197 |
| 405 | 20250414 | 135300 | 30258088375 | 32400 | 32450 | 32500 | 32350 | 1883 |
| 406 | 20250414 | 135200 | 30197051375 | 32400 | 32450 | 32500 | 32400 | 1316 |
| 407 | 20250414 | 135100 | 30154338425 | 32400 | 32450 | 32450 | 32400 | 1366 |
| 408 | 20250414 | 135000 | 30110017675 | 32400 | 32450 | 32450 | 32400 | 1360 |
| 409 | 20250414 | 134900 | 30065912475 | 32450 | 32450 | 32450 | 32400 | 631 |
| 410 | 20250414 | 134800 | 30045437575 | 32450 | 32400 | 32450 | 32400 | 1125 |
| 411 | 20250414 | 134700 | 30008934825 | 32400 | 32400 | 32450 | 32400 | 1207 |
| 412 | 20250414 | 134600 | 29969778925 | 32450 | 32450 | 32450 | 32400 | 772 |
| 413 | 20250414 | 134500 | 29944741525 | 32400 | 32400 | 32450 | 32400 | 775 |
| 414 | 20250414 | 134400 | 29919594975 | 32450 | 32400 | 32450 | 32400 | 1090 |
| 415 | 20250414 | 134300 | 29884237450 | 32450 | 32450 | 32500 | 32400 | 895 |
| 416 | 20250414 | 134200 | 29855199700 | 32450 | 32450 | 32450 | 32400 | 843 |
| 417 | 20250414 | 134100 | 29827849650 | 32500 | 32500 | 32500 | 32450 | 1459 |
| 418 | 20250414 | 134000 | 29780443400 | 32500 | 32500 | 32500 | 32450 | 1113 |
| 419 | 20250414 | 133900 | 29744273700 | 32450 | 32500 | 32550 | 32450 | 838 |
| 420 | 20250414 | 133800 | 29717039450 | 32550 | 32550 | 32550 | 32500 | 1490 |
| 421 | 20250414 | 133700 | 29668552350 | 32550 | 32550 | 32550 | 32500 | 1436 |
| 422 | 20250414 | 133600 | 29621836750 | 32550 | 32550 | 32550 | 32500 | 1297 |
| 423 | 20250414 | 133500 | 29579625250 | 32550 | 32550 | 32550 | 32500 | 1296 |
| 424 | 20250414 | 133400 | 29537453700 | 32550 | 32550 | 32550 | 32500 | 1699 |
| 425 | 20250414 | 133300 | 29482171000 | 32550 | 32500 | 32550 | 32500 | 1473 |
| 426 | 20250414 | 133200 | 29434232000 | 32550 | 32550 | 32550 | 32500 | 1669 |
| 427 | 20250414 | 133100 | 29379918050 | 32550 | 32475 | 32550 | 32450 | 737 |
| 428 | 20250414 | 133000 | 29355950925 | 32500 | 32500 | 32500 | 32450 | 1208 |
| 429 | 20250414 | 132900 | 29316692825 | 32450 | 32500 | 32550 | 32450 | 2699 |
| 430 | 20250414 | 132800 | 29228963200 | 32500 | 32500 | 32500 | 32400 | 2732 |
| 431 | 20250414 | 132700 | 29140192450 | 32450 | 32450 | 32500 | 32400 | 2736 |
| 432 | 20250414 | 132600 | 29051396950 | 32450 | 32450 | 32450 | 32400 | 1491 |
| 433 | 20250414 | 132500 | 29003033150 | 32450 | 32400 | 32450 | 32400 | 1033 |
| 434 | 20250414 | 132400 | 28969517150 | 32400 | 32450 | 32450 | 32400 | 2908 |
| 435 | 20250414 | 132300 | 28875166850 | 32450 | 32400 | 32450 | 32350 | 1689 |
| 436 | 20250414 | 132200 | 28820412150 | 32400 | 32400 | 32450 | 32400 | 1971 |
| 437 | 20250414 | 132100 | 28756498500 | 32400 | 32450 | 32450 | 32400 | 554 |
| 438 | 20250414 | 132000 | 28738525750 | 32450 | 32400 | 32450 | 32400 | 1589 |
| 439 | 20250414 | 131900 | 28686985825 | 32450 | 32400 | 32450 | 32400 | 1645 |
| 440 | 20250414 | 131800 | 28633613375 | 32400 | 32450 | 32450 | 32400 | 907 |
| 441 | 20250414 | 131700 | 28604186825 | 32400 | 32400 | 32400 | 32350 | 1100 |
| 442 | 20250414 | 131600 | 28568554775 | 32350 | 32350 | 32450 | 32350 | 1372 |
| 443 | 20250414 | 131500 | 28524087275 | 32350 | 32400 | 32450 | 32350 | 1364 |
| 444 | 20250414 | 131400 | 28479896075 | 32400 | 32350 | 32450 | 32350 | 1209 |
| 445 | 20250414 | 131300 | 28440727125 | 32350 | 32450 | 32450 | 32350 | 1187 |
| 446 | 20250414 | 131200 | 28402240025 | 32450 | 32450 | 32450 | 32400 | 2660 |
| 447 | 20250414 | 131100 | 28316027325 | 32400 | 32450 | 32450 | 32400 | 3315 |
| 448 | 20250414 | 131000 | 28208580425 | 32450 | 32500 | 32500 | 32400 | 2305 |
| 449 | 20250414 | 130900 | 28133777975 | 32500 | 32500 | 32500 | 32450 | 960 |
| 450 | 20250414 | 130800 | 28102580425 | 32500 | 32500 | 32550 | 32450 | 2252 |
| 451 | 20250414 | 130700 | 28029396375 | 32500 | 32550 | 32550 | 32500 | 727 |
| 452 | 20250414 | 130600 | 28005738175 | 32500 | 32550 | 32550 | 32500 | 1272 |
| 453 | 20250414 | 130500 | 27964361875 | 32500 | 32500 | 32550 | 32450 | 787 |
| 454 | 20250414 | 130400 | 27938767175 | 32500 | 32500 | 32550 | 32450 | 997 |
| 455 | 20250414 | 130300 | 27906368925 | 32450 | 32450 | 32550 | 32450 | 778 |
| 456 | 20250414 | 130200 | 27881085275 | 32550 | 32500 | 32550 | 32450 | 1681 |
| 457 | 20250414 | 130100 | 27826452975 | 32500 | 32450 | 32500 | 32450 | 1211 |
| 458 | 20250414 | 130000 | 27787098875 | 32450 | 32400 | 32500 | 32400 | 2482 |
| 459 | 20250414 | 125900 | 27706551875 | 32400 | 32450 | 32450 | 32400 | 1546 |
| 460 | 20250414 | 125800 | 27656395175 | 32450 | 32500 | 32500 | 32450 | 1992 |
| 461 | 20250414 | 125700 | 27591726675 | 32450 | 32500 | 32500 | 32450 | 1665 |
| 462 | 20250414 | 125600 | 27537629900 | 32450 | 32500 | 32500 | 32450 | 1864 |
| 463 | 20250414 | 125500 | 27477113800 | 32450 | 32450 | 32500 | 32450 | 964 |
| 464 | 20250414 | 125400 | 27445795850 | 32500 | 32450 | 32500 | 32400 | 2106 |
| 465 | 20250414 | 125300 | 27377427650 | 32450 | 32450 | 32500 | 32400 | 2565 |
| 466 | 20250414 | 125200 | 27294179250 | 32450 | 32450 | 32500 | 32450 | 2466 |
| 467 | 20250414 | 125100 | 27214113450 | 32450 | 32450 | 32500 | 32450 | 1250 |
| 468 | 20250414 | 125000 | 27173523400 | 32450 | 32550 | 32550 | 32450 | 4390 |
| 469 | 20250414 | 124900 | 27030854250 | 32500 | 32500 | 32550 | 32500 | 756 |
| 470 | 20250414 | 124800 | 27006262100 | 32550 | 32550 | 32550 | 32500 | 1153 |
| 471 | 20250414 | 124700 | 26968737500 | 32500 | 32500 | 32550 | 32500 | 2300 |
| 472 | 20250414 | 124600 | 26893933100 | 32500 | 32600 | 32600 | 32500 | 3194 |
| 473 | 20250414 | 124500 | 26789971150 | 32550 | 32600 | 32600 | 32550 | 969 |
| 474 | 20250414 | 124400 | 26758385550 | 32600 | 32600 | 32600 | 32550 | 1312 |
| 475 | 20250414 | 124300 | 26715620950 | 32550 | 32500 | 32600 | 32500 | 12347 |
| 476 | 20250414 | 124200 | 26313729050 | 32550 | 32525 | 32550 | 32500 | 3373 |
| 477 | 20250414 | 124100 | 26204098450 | 32500 | 32500 | 32550 | 32500 | 989 |
| 478 | 20250414 | 124000 | 26171914850 | 32550 | 32500 | 32550 | 32450 | 2530 |
| 479 | 20250414 | 123900 | 26089673700 | 32500 | 32500 | 32500 | 32450 | 4532 |
| 480 | 20250414 | 123800 | 25942438950 | 32450 | 32500 | 32550 | 32450 | 4834 |
| 481 | 20250414 | 123700 | 25785320750 | 32500 | 32500 | 32550 | 32500 | 1264 |
| 482 | 20250414 | 123600 | 25744180300 | 32500 | 32500 | 32550 | 32500 | 1663 |
| 483 | 20250414 | 123500 | 25690056000 | 32550 | 32550 | 32550 | 32500 | 1497 |
| 484 | 20250414 | 123400 | 25641340625 | 32550 | 32550 | 32550 | 32500 | 2054 |
| 485 | 20250414 | 123300 | 25574484375 | 32550 | 32550 | 32550 | 32500 | 1793 |
| 486 | 20250414 | 123200 | 25516129425 | 32550 | 32450 | 32550 | 32450 | 9609 |
| 487 | 20250414 | 123100 | 25203637600 | 32500 | 32500 | 32500 | 32450 | 1453 |
| 488 | 20250414 | 123000 | 25156421200 | 32500 | 32450 | 32500 | 32400 | 4366 |
| 489 | 20250414 | 122900 | 25014702700 | 32450 | 32400 | 32450 | 32350 | 7400 |
| 490 | 20250414 | 122800 | 24774831500 | 32350 | 32350 | 32400 | 32350 | 205 |
| 491 | 20250414 | 122700 | 24768196200 | 32400 | 32300 | 32400 | 32300 | 1488 |
| 492 | 20250414 | 122600 | 24720050450 | 32300 | 32350 | 32350 | 32300 | 1226 |
| 493 | 20250414 | 122500 | 24680449350 | 32350 | 32300 | 32350 | 32300 | 2378 |
| 494 | 20250414 | 122400 | 24603545950 | 32350 | 32300 | 32350 | 32300 | 3464 |
| 495 | 20250414 | 122300 | 24491648650 | 32300 | 32350 | 32350 | 32300 | 1369 |
| 496 | 20250414 | 122200 | 24447380850 | 32350 | 32350 | 32400 | 32300 | 2993 |
| 497 | 20250414 | 122100 | 24350536800 | 32300 | 32350 | 32400 | 32300 | 1619 |
| 498 | 20250414 | 122000 | 24298156825 | 32400 | 32400 | 32400 | 32350 | 1366 |
| 499 | 20250414 | 121900 | 24253903500 | 32400 | 32350 | 32400 | 32350 | 1583 |
| 500 | 20250414 | 121800 | 24202679650 | 32350 | 32350 | 32400 | 32350 | 2284 |
| 501 | 20250414 | 121700 | 24128759700 | 32350 | 32350 | 32350 | 32300 | 183 |
| 502 | 20250414 | 121600 | 24122841400 | 32300 | 32350 | 32400 | 32300 | 2169 |
| 503 | 20250414 | 121500 | 24052679400 | 32350 | 32350 | 32400 | 32300 | 909 |
| 504 | 20250414 | 121400 | 24023271150 | 32350 | 32300 | 32350 | 32300 | 1218 |
| 505 | 20250414 | 121300 | 23983870200 | 32300 | 32350 | 32350 | 32300 | 2693 |
| 506 | 20250414 | 121200 | 23896754250 | 32350 | 32300 | 32350 | 32300 | 872 |
| 507 | 20250414 | 121100 | 23868549300 | 32300 | 32200 | 32350 | 32200 | 1045 |
| 508 | 20250414 | 121000 | 23834780750 | 32225 | 32300 | 32300 | 32225 | 2536 |
| 509 | 20250414 | 120900 | 23752918100 | 32300 | 32300 | 32300 | 32250 | 1673 |
| 510 | 20250414 | 120800 | 23698881700 | 32250 | 32250 | 32350 | 32250 | 2060 |
| 511 | 20250414 | 120700 | 23632347600 | 32250 | 32300 | 32300 | 32200 | 2796 |
| 512 | 20250414 | 120600 | 23542149400 | 32300 | 32350 | 32350 | 32250 | 1898 |
| 513 | 20250414 | 120500 | 23480819250 | 32350 | 32300 | 32350 | 32250 | 3005 |
| 514 | 20250414 | 120400 | 23383745500 | 32250 | 32250 | 32300 | 32250 | 1412 |
| 515 | 20250414 | 120300 | 23338158450 | 32300 | 32250 | 32300 | 32250 | 562 |
| 516 | 20250414 | 120200 | 23320006600 | 32250 | 32250 | 32300 | 32250 | 770 |
| 517 | 20250414 | 120100 | 23295151800 | 32300 | 32250 | 32300 | 32250 | 2705 |
| 518 | 20250414 | 120000 | 23207882950 | 32250 | 32250 | 32250 | 32200 | 1556 |
| 519 | 20250414 | 115900 | 23157716850 | 32250 | 32200 | 32250 | 32200 | 688 |
| 520 | 20250414 | 115800 | 23135536800 | 32200 | 32150 | 32200 | 32150 | 1332 |
| 521 | 20250414 | 115700 | 23092660525 | 32150 | 32150 | 32200 | 32150 | 1426 |
| 522 | 20250414 | 115600 | 23046754650 | 32150 | 32300 | 32300 | 32150 | 3170 |
| 523 | 20250414 | 115500 | 22944599600 | 32300 | 32200 | 32300 | 32200 | 2589 |
| 524 | 20250414 | 115400 | 22861099750 | 32250 | 32250 | 32250 | 32200 | 1375 |
| 525 | 20250414 | 115300 | 22816760550 | 32250 | 32200 | 32250 | 32200 | 7588 |
| 526 | 20250414 | 115200 | 22572191150 | 32200 | 32150 | 32200 | 32100 | 2698 |
| 527 | 20250414 | 115100 | 22485450500 | 32150 | 32150 | 32150 | 32100 | 2106 |
| 528 | 20250414 | 115000 | 22417756150 | 32150 | 32200 | 32200 | 32100 | 5195 |
| 529 | 20250414 | 114900 | 22250675500 | 32200 | 32100 | 32200 | 32100 | 6544 |
| 530 | 20250414 | 114800 | 22040160875 | 32150 | 32050 | 32150 | 32050 | 8484 |
| 531 | 20250414 | 114700 | 21767715075 | 32100 | 32050 | 32100 | 32000 | 3994 |
| 532 | 20250414 | 114600 | 21639675475 | 32000 | 32000 | 32050 | 31950 | 1682 |
| 533 | 20250414 | 114500 | 21585836575 | 32000 | 32000 | 32000 | 31950 | 2442 |
| 534 | 20250414 | 114400 | 21507693675 | 31950 | 31950 | 32000 | 31950 | 887 |
| 535 | 20250414 | 114300 | 21479311775 | 32000 | 32000 | 32000 | 31950 | 1066 |
| 536 | 20250414 | 114200 | 21445209525 | 32000 | 31950 | 32000 | 31950 | 839 |
| 537 | 20250414 | 114100 | 21418365000 | 31950 | 31950 | 32000 | 31950 | 1038 |
| 538 | 20250414 | 114000 | 21385151200 | 32000 | 31950 | 32000 | 31950 | 243 |
| 539 | 20250414 | 113900 | 21377376900 | 32000 | 32000 | 32000 | 31950 | 1250 |
| 540 | 20250414 | 113800 | 21337379750 | 32000 | 31950 | 32000 | 31950 | 424 |
| 541 | 20250414 | 113700 | 21323812900 | 31950 | 32000 | 32000 | 31950 | 1131 |
| 542 | 20250414 | 113600 | 21287659500 | 32000 | 32000 | 32000 | 31950 | 910 |
| 543 | 20250414 | 113500 | 21258543000 | 31950 | 32000 | 32000 | 31950 | 1124 |
| 544 | 20250414 | 113400 | 21222581050 | 32000 | 32000 | 32000 | 31950 | 1042 |
| 545 | 20250414 | 113300 | 21189254600 | 31950 | 32000 | 32000 | 31950 | 544 |
| 546 | 20250414 | 113200 | 21171849900 | 32000 | 32000 | 32000 | 31950 | 1273 |
| 547 | 20250414 | 113100 | 21131117700 | 31950 | 31950 | 32000 | 31950 | 409 |
| 548 | 20250414 | 113000 | 21118030150 | 31950 | 31950 | 32000 | 31950 | 1139 |
| 549 | 20250414 | 112900 | 21081627250 | 31950 | 32000 | 32000 | 31950 | 7078 |
| 550 | 20250414 | 112800 | 20855300250 | 31950 | 32000 | 32000 | 31950 | 1037 |
| 551 | 20250414 | 112700 | 20822116500 | 31950 | 32000 | 32000 | 31950 | 1938 |
| 552 | 20250414 | 112600 | 20760107100 | 32000 | 32000 | 32000 | 31950 | 1229 |
| 553 | 20250414 | 112500 | 20720780200 | 32000 | 32000 | 32000 | 31950 | 1022 |
| 554 | 20250414 | 112400 | 20688076750 | 31950 | 32000 | 32000 | 31950 | 909 |
| 555 | 20250414 | 112300 | 20658990500 | 32000 | 32000 | 32000 | 31950 | 781 |
| 556 | 20250414 | 112200 | 20633999700 | 31950 | 32000 | 32000 | 31950 | 1171 |
| 557 | 20250414 | 112100 | 20596529850 | 32000 | 32000 | 32000 | 31950 | 2226 |
| 558 | 20250414 | 112000 | 20525304700 | 32000 | 32000 | 32000 | 31950 | 1393 |
| 559 | 20250414 | 111900 | 20480783000 | 31950 | 31950 | 32000 | 31950 | 1271 |
| 560 | 20250414 | 111800 | 20440139900 | 31950 | 31950 | 32000 | 31900 | 1900 |
| 561 | 20250414 | 111700 | 20379436100 | 31900 | 31950 | 31950 | 31900 | 1195 |
| 562 | 20250414 | 111600 | 20341269550 | 31950 | 31950 | 31950 | 31900 | 1160 |
| 563 | 20250414 | 111500 | 20304220100 | 31950 | 32000 | 32000 | 31950 | 2091 |
| 564 | 20250414 | 111400 | 20237397950 | 32000 | 32000 | 32000 | 31950 | 1380 |
| 565 | 20250414 | 111300 | 20193239700 | 31950 | 31950 | 32000 | 31950 | 910 |
| 566 | 20250414 | 111200 | 20164154850 | 31900 | 31950 | 31950 | 31900 | 766 |
| 567 | 20250414 | 111100 | 20139684400 | 31950 | 31950 | 31950 | 31900 | 1018 |
| 568 | 20250414 | 111000 | 20107164850 | 31950 | 31950 | 31950 | 31900 | 1120 |
| 569 | 20250414 | 110900 | 20071381500 | 31950 | 31850 | 31950 | 31850 | 1620 |
| 570 | 20250414 | 110800 | 20019651900 | 31900 | 31850 | 31950 | 31850 | 3260 |
| 571 | 20250414 | 110700 | 19915673050 | 31900 | 31825 | 31900 | 31800 | 3292 |
| 572 | 20250414 | 110600 | 19810836775 | 31800 | 31750 | 31800 | 31750 | 2064 |
| 573 | 20250414 | 110500 | 19745201775 | 31750 | 31800 | 31800 | 31750 | 480 |
| 574 | 20250414 | 110400 | 19729940575 | 31800 | 31700 | 31800 | 31700 | 1465 |
| 575 | 20250414 | 110300 | 19683427975 | 31700 | 31700 | 31700 | 31650 | 3414 |
| 576 | 20250414 | 110200 | 19575205925 | 31650 | 31700 | 31750 | 31650 | 2888 |
| 577 | 20250414 | 110100 | 19483684825 | 31650 | 31650 | 31700 | 31650 | 77 |
| 578 | 20250414 | 110000 | 19481246475 | 31700 | 31700 | 31700 | 31650 | 1296 |
| 579 | 20250414 | 105900 | 19440164150 | 31650 | 31700 | 31700 | 31650 | 354 |
| 580 | 20250414 | 105800 | 19428949250 | 31700 | 31700 | 31700 | 31650 | 587 |
| 581 | 20250414 | 105700 | 19410349550 | 31700 | 31700 | 31700 | 31600 | 7136 |
| 582 | 20250414 | 105600 | 19184408850 | 31750 | 31700 | 31750 | 31700 | 2285 |
| 583 | 20250414 | 105500 | 19111869000 | 31700 | 31700 | 31750 | 31700 | 876 |
| 584 | 20250414 | 105400 | 19084060900 | 31700 | 31700 | 31750 | 31650 | 2301 |
| 585 | 20250414 | 105300 | 19011118650 | 31700 | 31700 | 31700 | 31650 | 837 |
| 586 | 20250414 | 105200 | 18984603750 | 31650 | 31650 | 31700 | 31650 | 937 |
| 587 | 20250414 | 105100 | 18954907000 | 31650 | 31700 | 31700 | 31650 | 637 |
| 588 | 20250414 | 105000 | 18934714850 | 31675 | 31700 | 31700 | 31650 | 880 |
| 589 | 20250414 | 104900 | 18906856325 | 31650 | 31550 | 31700 | 31550 | 3427 |
| 590 | 20250414 | 104800 | 18798442075 | 31550 | 31650 | 31650 | 31550 | 1954 |
| 591 | 20250414 | 104700 | 18736699175 | 31600 | 31650 | 31700 | 31600 | 4869 |
| 592 | 20250414 | 104600 | 18582640375 | 31650 | 31650 | 31700 | 31650 | 859 |
| 593 | 20250414 | 104500 | 18555426425 | 31650 | 31700 | 31700 | 31650 | 1266 |
| 594 | 20250414 | 104400 | 18515301875 | 31700 | 31650 | 31700 | 31650 | 930 |
| 595 | 20250414 | 104300 | 18485830475 | 31650 | 31700 | 31700 | 31650 | 1115 |
| 596 | 20250414 | 104200 | 18450485075 | 31700 | 31700 | 31750 | 31650 | 1793 |
| 597 | 20250414 | 104100 | 18393647200 | 31700 | 31800 | 31800 | 31700 | 5785 |
| 598 | 20250414 | 104000 | 18210044100 | 31750 | 31750 | 31800 | 31700 | 5213 |
| 599 | 20250414 | 103900 | 18044534450 | 31775 | 31800 | 31800 | 31750 | 1533 |
| 600 | 20250414 | 103800 | 17995848925 | 31800 | 31750 | 31800 | 31750 | 798 |
| 601 | 20250414 | 103700 | 17970473625 | 31750 | 31750 | 31800 | 31700 | 2437 |
| 602 | 20250414 | 103600 | 17893058875 | 31700 | 31750 | 31800 | 31700 | 1662 |
| 603 | 20250414 | 103500 | 17840289375 | 31750 | 31800 | 31800 | 31750 | 1797 |
| 604 | 20250414 | 103400 | 17783185525 | 31750 | 31750 | 31800 | 31750 | 3763 |
| 605 | 20250414 | 103300 | 17663708800 | 31750 | 31800 | 31800 | 31750 | 886 |
| 606 | 20250414 | 103200 | 17635551200 | 31800 | 31750 | 31800 | 31750 | 2350 |
| 607 | 20250414 | 103100 | 17560927700 | 31800 | 31800 | 31850 | 31750 | 2719 |
| 608 | 20250414 | 103000 | 17474505350 | 31800 | 31850 | 31850 | 31750 | 3146 |
| 609 | 20250414 | 102900 | 17374430825 | 31800 | 31850 | 31950 | 31800 | 3243 |
| 610 | 20250414 | 102800 | 17271128225 | 31800 | 31900 | 31900 | 31800 | 4261 |
| 611 | 20250414 | 102700 | 17135373975 | 31850 | 31900 | 31950 | 31850 | 2618 |
| 612 | 20250414 | 102600 | 17051853425 | 31900 | 31950 | 32000 | 31900 | 1172 |
| 613 | 20250414 | 102500 | 17014387375 | 31950 | 32000 | 32000 | 31950 | 377 |
| 614 | 20250414 | 102400 | 17002341925 | 31950 | 32000 | 32000 | 31900 | 4546 |
| 615 | 20250414 | 102300 | 16857069475 | 31950 | 32000 | 32050 | 31950 | 847 |
| 616 | 20250414 | 102200 | 16829964275 | 31950 | 31950 | 32000 | 31950 | 767 |
| 617 | 20250414 | 102100 | 16805425175 | 31950 | 31950 | 32000 | 31950 | 1037 |
| 618 | 20250414 | 102000 | 16772283525 | 31950 | 32000 | 32000 | 31900 | 1773 |
| 619 | 20250414 | 101900 | 16715671725 | 31950 | 31950 | 32000 | 31900 | 1279 |
| 620 | 20250414 | 101800 | 16674801275 | 31950 | 32000 | 32050 | 31900 | 4939 |
| 621 | 20250414 | 101700 | 16517112350 | 32050 | 31900 | 32050 | 31900 | 2439 |
| 622 | 20250414 | 101600 | 16439084100 | 31900 | 32000 | 32000 | 31900 | 1659 |
| 623 | 20250414 | 101500 | 16386038400 | 31950 | 31950 | 32000 | 31950 | 426 |
| 624 | 20250414 | 101400 | 16372418250 | 31950 | 31900 | 31950 | 31850 | 1391 |
| 625 | 20250414 | 101300 | 16328030750 | 31950 | 31950 | 32000 | 31950 | 4091 |
| 626 | 20250414 | 101200 | 16197284400 | 31950 | 31950 | 32000 | 31950 | 1748 |
| 627 | 20250414 | 101100 | 16141365950 | 31950 | 32000 | 32000 | 31950 | 414 |
| 628 | 20250414 | 101000 | 16128118200 | 32000 | 31950 | 32000 | 31950 | 1273 |
| 629 | 20250414 | 100900 | 16087383700 | 32000 | 31950 | 32000 | 31950 | 490 |
| 630 | 20250414 | 100800 | 16071716500 | 32000 | 31950 | 32000 | 31950 | 1642 |
| 631 | 20250414 | 100700 | 16019230650 | 31950 | 31950 | 31950 | 31900 | 3624 |
| 632 | 20250414 | 100600 | 15903521850 | 31950 | 31900 | 31950 | 31850 | 1509 |
| 633 | 20250414 | 100500 | 15855354100 | 31900 | 31800 | 31900 | 31800 | 1572 |
| 634 | 20250414 | 100400 | 15805253500 | 31800 | 31750 | 31850 | 31700 | 3153 |
| 635 | 20250414 | 100300 | 15705167500 | 31750 | 31700 | 31850 | 31650 | 2407 |
| 636 | 20250414 | 100200 | 15628826450 | 31750 | 31800 | 31850 | 31700 | 5100 |
| 637 | 20250414 | 100100 | 15466898800 | 31800 | 31900 | 31900 | 31700 | 10548 |
| 638 | 20250414 | 100000 | 15131799850 | 31900 | 31950 | 32000 | 31900 | 992 |
| 639 | 20250414 | 095900 | 15100091950 | 32000 | 31950 | 32000 | 31850 | 2146 |
| 640 | 20250414 | 095800 | 15031578050 | 31900 | 32000 | 32000 | 31900 | 3819 |
| 641 | 20250414 | 095700 | 14909525400 | 32000 | 31950 | 32000 | 31900 | 1847 |
| 642 | 20250414 | 095600 | 14850505750 | 31950 | 31950 | 32000 | 31950 | 2276 |
| 643 | 20250414 | 095500 | 14777713550 | 31950 | 31950 | 32000 | 31900 | 2565 |
| 644 | 20250414 | 095400 | 14695733850 | 31950 | 31950 | 32000 | 31850 | 2558 |
| 645 | 20250414 | 095300 | 14614140450 | 31900 | 32150 | 32150 | 31850 | 7405 |
| 646 | 20250414 | 095200 | 14377260000 | 32100 | 32150 | 32200 | 32100 | 3251 |
| 647 | 20250414 | 095100 | 14272780850 | 32150 | 32100 | 32200 | 32050 | 1159 |
| 648 | 20250414 | 095000 | 14235528200 | 32100 | 32100 | 32200 | 32050 | 2101 |
| 649 | 20250414 | 094900 | 14168016625 | 32100 | 32200 | 32200 | 32050 | 3583 |
| 650 | 20250414 | 094800 | 14052783375 | 32200 | 32050 | 32200 | 31950 | 3540 |
| 651 | 20250414 | 094700 | 13939183775 | 32050 | 31950 | 32050 | 31950 | 7976 |
| 652 | 20250414 | 094600 | 13684020925 | 31950 | 31950 | 32000 | 31950 | 4324 |
| 653 | 20250414 | 094500 | 13545727025 | 31950 | 32000 | 32100 | 31950 | 4200 |
| 654 | 20250414 | 094400 | 13411391925 | 32000 | 31950 | 32050 | 31950 | 6489 |
| 655 | 20250414 | 094300 | 13203687775 | 31950 | 32200 | 32200 | 31950 | 17601 |
| 656 | 20250414 | 094200 | 12639602025 | 32200 | 32150 | 32250 | 32150 | 1950 |
| 657 | 20250414 | 094100 | 12576792475 | 32150 | 32200 | 32250 | 32150 | 3446 |
| 658 | 20250414 | 094000 | 12465714775 | 32200 | 32250 | 32250 | 32150 | 2413 |
| 659 | 20250414 | 093900 | 12388039050 | 32200 | 32200 | 32350 | 32200 | 4460 |
| 660 | 20250414 | 093800 | 12244085800 | 32250 | 32350 | 32350 | 32200 | 5655 |
| 661 | 20250414 | 093700 | 12061652900 | 32300 | 32350 | 32400 | 32300 | 2339 |
| 662 | 20250414 | 093600 | 11985996675 | 32400 | 32300 | 32400 | 32300 | 1604 |
| 663 | 20250414 | 093500 | 11934091575 | 32300 | 32300 | 32350 | 32250 | 3848 |
| 664 | 20250414 | 093400 | 11809752675 | 32300 | 32300 | 32350 | 32200 | 2818 |
| 665 | 20250414 | 093300 | 11718742175 | 32300 | 32200 | 32300 | 32150 | 3047 |
| 666 | 20250414 | 093200 | 11620571775 | 32200 | 32150 | 32250 | 32150 | 4926 |
| 667 | 20250414 | 093100 | 11461988525 | 32200 | 32350 | 32350 | 32150 | 5702 |
| 668 | 20250414 | 093000 | 11278052750 | 32350 | 32450 | 32450 | 32300 | 3692 |
| 669 | 20250414 | 092900 | 11158533800 | 32400 | 32600 | 32600 | 32400 | 7449 |
| 670 | 20250414 | 092800 | 10916619000 | 32550 | 32600 | 32600 | 32500 | 4141 |
| 671 | 20250414 | 092700 | 10781779775 | 32600 | 32700 | 32700 | 32550 | 6013 |
| 672 | 20250414 | 092600 | 10585437575 | 32700 | 32650 | 32750 | 32550 | 8786 |
| 673 | 20250414 | 092500 | 10298367325 | 32650 | 32600 | 32700 | 32550 | 22677 |
| 674 | 20250414 | 092400 | 9557618375 | 32650 | 32500 | 32700 | 32500 | 16690 |
| 675 | 20250414 | 092300 | 9013301175 | 32500 | 32400 | 32550 | 32400 | 5481 |
| 676 | 20250414 | 092200 | 8835168325 | 32400 | 32450 | 32500 | 32350 | 8728 |
| 677 | 20250414 | 092100 | 8551958425 | 32450 | 32350 | 32450 | 32300 | 5842 |
| 678 | 20250414 | 092000 | 8362658475 | 32350 | 32200 | 32350 | 32150 | 4619 |
| 679 | 20250414 | 091900 | 8213609625 | 32150 | 32200 | 32250 | 32150 | 3192 |
| 680 | 20250414 | 091800 | 8110800775 | 32250 | 32300 | 32300 | 32150 | 8496 |
| 681 | 20250414 | 091700 | 7837002750 | 32300 | 32300 | 32400 | 32250 | 3215 |
| 682 | 20250414 | 091600 | 7733126750 | 32350 | 32350 | 32450 | 32300 | 4604 |
| 683 | 20250414 | 091500 | 7584002325 | 32350 | 32400 | 32500 | 32300 | 12787 |
| 684 | 20250414 | 091400 | 7169135075 | 32400 | 32400 | 32450 | 32350 | 7042 |
| 685 | 20250414 | 091300 | 6940859825 | 32400 | 32300 | 32450 | 32200 | 13857 |
| 686 | 20250414 | 091200 | 6492723775 | 32250 | 32200 | 32250 | 32100 | 3727 |
| 687 | 20250414 | 091100 | 6372735650 | 32200 | 32150 | 32200 | 32050 | 3142 |
| 688 | 20250414 | 091000 | 6271759150 | 32150 | 32250 | 32300 | 32050 | 11831 |
| 689 | 20250414 | 090900 | 5891010950 | 32250 | 32400 | 32400 | 32200 | 8853 |
| 690 | 20250414 | 090800 | 5604810075 | 32400 | 32500 | 32600 | 32250 | 16776 |
| 691 | 20250414 | 090700 | 5060601975 | 32500 | 32200 | 32550 | 32100 | 29780 |
| 692 | 20250414 | 090600 | 4096448750 | 32100 | 32050 | 32150 | 31950 | 13161 |
| 693 | 20250414 | 090500 | 3674377900 | 32050 | 31900 | 32050 | 31650 | 24620 |
| 694 | 20250414 | 090400 | 2889771600 | 31850 | 31950 | 32000 | 31800 | 13167 |
| 695 | 20250414 | 090300 | 2469334550 | 31950 | 31850 | 32050 | 31800 | 17243 |
| 696 | 20250414 | 090200 | 1918857875 | 31800 | 31550 | 31850 | 31550 | 11352 |
| 697 | 20250414 | 090100 | 1559086025 | 31550 | 31550 | 31750 | 31500 | 20174 |
| 698 | 20250414 | 090000 | 922050000 | 31550 | 31850 | 31900 | 31500 | 29008 |