38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 3 | 20250418 | 203500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20250418 | 203400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20250418 | 203300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20250418 | 203200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20250418 | 203100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20250418 | 203000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20250418 | 202900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20250418 | 202800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20250418 | 202700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20250418 | 202600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20250418 | 202500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20250418 | 202400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20250418 | 202300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20250418 | 202200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20250418 | 202100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20250418 | 202000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20250418 | 201900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20250418 | 201800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20250418 | 201700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20250418 | 201600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20250418 | 201500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20250418 | 201400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20250418 | 201300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20250418 | 201200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20250418 | 201100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20250418 | 201000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20250418 | 200900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20250418 | 200800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20250418 | 200700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20250418 | 200600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 33 | 20250418 | 200500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20250418 | 200400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20250418 | 200300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20250418 | 200200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20250418 | 200100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20250418 | 200000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20250418 | 195900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20250418 | 195800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20250418 | 195700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20250418 | 195600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20250418 | 195500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20250418 | 195400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20250418 | 195300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20250418 | 195200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20250418 | 195100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20250418 | 195000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20250418 | 194900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20250418 | 194800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20250418 | 194700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20250418 | 194600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20250418 | 194500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20250418 | 194400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20250418 | 194300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20250418 | 194200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20250418 | 194100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20250418 | 194000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20250418 | 193900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20250418 | 193800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20250418 | 193700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20250418 | 193600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 63 | 20250418 | 193500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20250418 | 193400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20250418 | 193300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20250418 | 193200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20250418 | 193100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20250418 | 193000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20250418 | 192900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20250418 | 192800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20250418 | 192700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20250418 | 192600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20250418 | 192500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20250418 | 192400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20250418 | 192300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20250418 | 192200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20250418 | 192100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20250418 | 192000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20250418 | 191900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20250418 | 191800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20250418 | 191700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20250418 | 191600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20250418 | 191500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20250418 | 191400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20250418 | 191300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20250418 | 191200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20250418 | 191100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20250418 | 191000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20250418 | 190900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20250418 | 190800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20250418 | 190700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20250418 | 190600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 93 | 20250418 | 190500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20250418 | 190400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20250418 | 190300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20250418 | 190200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20250418 | 190100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20250418 | 190000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20250418 | 185900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20250418 | 185800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20250418 | 185700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20250418 | 185600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20250418 | 185500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20250418 | 185400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20250418 | 185300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20250418 | 185200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20250418 | 185100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20250418 | 185000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20250418 | 184900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20250418 | 184800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20250418 | 184700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20250418 | 184600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20250418 | 184500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20250418 | 184400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20250418 | 184300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20250418 | 184200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20250418 | 184100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20250418 | 184000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20250418 | 183900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20250418 | 183800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20250418 | 183700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20250418 | 183600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 123 | 20250418 | 183500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20250418 | 183400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20250418 | 183300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20250418 | 183200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20250418 | 183100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20250418 | 183000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20250418 | 182900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20250418 | 182800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20250418 | 182700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20250418 | 182600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20250418 | 182500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20250418 | 182400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20250418 | 182300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20250418 | 182200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20250418 | 182100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20250418 | 182000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20250418 | 181900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20250418 | 181800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20250418 | 181700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20250418 | 181600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20250418 | 181500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20250418 | 181400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20250418 | 181300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20250418 | 181200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20250418 | 181100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20250418 | 181000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20250418 | 180900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20250418 | 180800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20250418 | 180700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20250418 | 180600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 153 | 20250418 | 180500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20250418 | 180400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20250418 | 180300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20250418 | 180200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20250418 | 180100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20250418 | 180000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20250418 | 175900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20250418 | 175800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20250418 | 175700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20250418 | 175600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20250418 | 175500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20250418 | 175400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20250418 | 175300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20250418 | 175200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20250418 | 175100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20250418 | 175000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20250418 | 174900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20250418 | 174800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20250418 | 174700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20250418 | 174600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20250418 | 174500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20250418 | 174400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20250418 | 174300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20250418 | 174200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20250418 | 174100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20250418 | 174000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20250418 | 173900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20250418 | 173800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20250418 | 173700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20250418 | 173600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 183 | 20250418 | 173500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20250418 | 173400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20250418 | 173300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20250418 | 173200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20250418 | 173100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20250418 | 173000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20250418 | 172900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20250418 | 172800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20250418 | 172700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20250418 | 172600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20250418 | 172500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20250418 | 172400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20250418 | 172300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20250418 | 172200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20250418 | 172100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20250418 | 172000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20250418 | 171900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20250418 | 171800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20250418 | 171700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20250418 | 171600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20250418 | 171500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20250418 | 171400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20250418 | 171300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20250418 | 171200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20250418 | 171100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20250418 | 171000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20250418 | 170900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20250418 | 170800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20250418 | 170700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20250418 | 170600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 213 | 20250418 | 170500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20250418 | 170400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20250418 | 170300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20250418 | 170200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20250418 | 170100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20250418 | 170000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20250418 | 165900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20250418 | 165800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20250418 | 165700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20250418 | 165600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20250418 | 165500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20250418 | 165400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20250418 | 165300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20250418 | 165200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20250418 | 165100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20250418 | 165000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20250418 | 164900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20250418 | 164800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20250418 | 164700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20250418 | 164600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20250418 | 164500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20250418 | 164400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20250418 | 164300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20250418 | 164200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20250418 | 164100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20250418 | 164000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20250418 | 163900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20250418 | 163800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20250418 | 163700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20250418 | 163600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 243 | 20250418 | 163500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20250418 | 163400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20250418 | 163300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20250418 | 163200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20250418 | 163100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20250418 | 163000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20250418 | 162900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20250418 | 162800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20250418 | 162700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20250418 | 162600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20250418 | 162500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20250418 | 162400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20250418 | 162300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20250418 | 162200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20250418 | 162100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20250418 | 162000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20250418 | 161900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20250418 | 161800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20250418 | 161700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20250418 | 161600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20250418 | 161500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20250418 | 161400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20250418 | 161300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20250418 | 161200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20250418 | 161100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20250418 | 161000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20250418 | 160900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20250418 | 160800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20250418 | 160700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20250418 | 160600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 273 | 20250418 | 160500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20250418 | 160400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20250418 | 160300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20250418 | 160200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20250418 | 160100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20250418 | 160000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20250418 | 155900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20250418 | 155800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20250418 | 155700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20250418 | 155600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20250418 | 155500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20250418 | 155400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20250418 | 155300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20250418 | 155200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20250418 | 155100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20250418 | 155000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20250418 | 154900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20250418 | 154800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20250418 | 154700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20250418 | 154600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20250418 | 154500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20250418 | 154400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20250418 | 154300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20250418 | 154200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20250418 | 154100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20250418 | 154000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20250418 | 153900 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20250418 | 153800 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20250418 | 153700 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20250418 | 153600 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 303 | 20250418 | 153500 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20250418 | 153400 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20250418 | 153300 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20250418 | 153200 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20250418 | 153100 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20250418 | 153000 | 22995693550 | 33850 | 33850 | 33850 | 33850 | 9766 |
| 309 | 20250418 | 152900 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20250418 | 152800 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20250418 | 152700 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20250418 | 152600 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20250418 | 152500 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20250418 | 152400 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20250418 | 152300 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20250418 | 152200 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20250418 | 152100 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20250418 | 152000 | 22665114450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20250418 | 151900 | 22665114450 | 33900 | 33850 | 33900 | 33850 | 979 |
| 320 | 20250418 | 151800 | 22631939350 | 33900 | 33900 | 33950 | 33850 | 1730 |
| 321 | 20250418 | 151700 | 22573276150 | 33900 | 33950 | 33950 | 33900 | 846 |
| 322 | 20250418 | 151600 | 22544565200 | 33900 | 33900 | 33900 | 33850 | 1767 |
| 323 | 20250418 | 151500 | 22484668500 | 33850 | 33850 | 33900 | 33850 | 3117 |
| 324 | 20250418 | 151400 | 22379070000 | 33900 | 33850 | 33900 | 33850 | 494 |
| 325 | 20250418 | 151300 | 22362334650 | 33900 | 33900 | 33900 | 33850 | 499 |
| 326 | 20250418 | 151200 | 22345422350 | 33850 | 33900 | 33900 | 33800 | 534 |
| 327 | 20250418 | 151100 | 22327352000 | 33850 | 33850 | 33850 | 33800 | 1501 |
| 328 | 20250418 | 151000 | 22276555800 | 33850 | 33800 | 33850 | 33800 | 464 |
| 329 | 20250418 | 150900 | 22260855200 | 33850 | 33950 | 33950 | 33850 | 1813 |
| 330 | 20250418 | 150800 | 22199447900 | 33950 | 33950 | 33950 | 33850 | 1189 |
| 331 | 20250418 | 150700 | 22159144250 | 33900 | 33900 | 33900 | 33850 | 1842 |
| 332 | 20250418 | 150600 | 22096704450 | 33900 | 33900 | 33900 | 33850 | 4937 |
| 333 | 20250418 | 150500 | 21929523900 | 33900 | 33850 | 33900 | 33850 | 1935 |
| 334 | 20250418 | 150400 | 21863939800 | 33900 | 33900 | 33950 | 33850 | 2061 |
| 335 | 20250418 | 150300 | 21794076200 | 33900 | 33850 | 33900 | 33850 | 802 |
| 336 | 20250418 | 150200 | 21766895650 | 33900 | 33900 | 33900 | 33850 | 792 |
| 337 | 20250418 | 150100 | 21740059950 | 33850 | 33850 | 33900 | 33850 | 1686 |
| 338 | 20250418 | 150000 | 21682929250 | 33850 | 33850 | 33900 | 33850 | 622 |
| 339 | 20250418 | 145900 | 21661870800 | 33850 | 33850 | 33900 | 33850 | 731 |
| 340 | 20250418 | 145800 | 21637110900 | 33850 | 33850 | 33900 | 33850 | 927 |
| 341 | 20250418 | 145700 | 21605709600 | 33850 | 33900 | 33900 | 33850 | 1286 |
| 342 | 20250418 | 145600 | 21562144900 | 33900 | 33900 | 33900 | 33850 | 493 |
| 343 | 20250418 | 145500 | 21545446650 | 33900 | 33850 | 33900 | 33850 | 1409 |
| 344 | 20250418 | 145400 | 21497701300 | 33850 | 33850 | 33900 | 33850 | 1060 |
| 345 | 20250418 | 145300 | 21461779950 | 33900 | 33850 | 33900 | 33850 | 1455 |
| 346 | 20250418 | 145200 | 21412503400 | 33850 | 33850 | 33900 | 33850 | 595 |
| 347 | 20250418 | 145100 | 21392348150 | 33900 | 33800 | 33900 | 33800 | 1551 |
| 348 | 20250418 | 145000 | 21339800300 | 33850 | 33900 | 33900 | 33800 | 980 |
| 349 | 20250418 | 144900 | 21306629950 | 33850 | 33850 | 33900 | 33850 | 446 |
| 350 | 20250418 | 144800 | 21291527250 | 33900 | 33900 | 33900 | 33850 | 639 |
| 351 | 20250418 | 144700 | 21269889050 | 33900 | 33850 | 33900 | 33800 | 2099 |
| 352 | 20250418 | 144600 | 21198782050 | 33850 | 33850 | 33900 | 33850 | 4145 |
| 353 | 20250418 | 144500 | 21058450000 | 33900 | 33800 | 33900 | 33800 | 1781 |
| 354 | 20250418 | 144400 | 20998167550 | 33800 | 33775 | 33850 | 33750 | 2250 |
| 355 | 20250418 | 144300 | 20922079250 | 33750 | 33750 | 33800 | 33750 | 959 |
| 356 | 20250418 | 144200 | 20889681250 | 33800 | 33700 | 33800 | 33700 | 1209 |
| 357 | 20250418 | 144100 | 20848869150 | 33750 | 33750 | 33750 | 33700 | 773 |
| 358 | 20250418 | 144000 | 20822801700 | 33750 | 33700 | 33750 | 33700 | 662 |
| 359 | 20250418 | 143900 | 20800473250 | 33700 | 33700 | 33750 | 33700 | 591 |
| 360 | 20250418 | 143800 | 20780552200 | 33700 | 33700 | 33750 | 33700 | 777 |
| 361 | 20250418 | 143700 | 20754347650 | 33700 | 33700 | 33750 | 33700 | 1039 |
| 362 | 20250418 | 143600 | 20719298350 | 33700 | 33700 | 33750 | 33700 | 476 |
| 363 | 20250418 | 143500 | 20703253200 | 33700 | 33700 | 33750 | 33700 | 594 |
| 364 | 20250418 | 143400 | 20683231250 | 33700 | 33650 | 33700 | 33650 | 1317 |
| 365 | 20250418 | 143300 | 20638859850 | 33700 | 33750 | 33750 | 33650 | 2525 |
| 366 | 20250418 | 143200 | 20553760700 | 33700 | 33750 | 33750 | 33700 | 405 |
| 367 | 20250418 | 143100 | 20540106300 | 33750 | 33750 | 33800 | 33700 | 815 |
| 368 | 20250418 | 143000 | 20512610950 | 33750 | 33700 | 33800 | 33700 | 2541 |
| 369 | 20250418 | 142900 | 20426877250 | 33700 | 33750 | 33750 | 33700 | 469 |
| 370 | 20250418 | 142800 | 20411064700 | 33750 | 33750 | 33750 | 33700 | 1125 |
| 371 | 20250418 | 142700 | 20373107900 | 33800 | 33750 | 33800 | 33750 | 645 |
| 372 | 20250418 | 142600 | 20351335050 | 33750 | 33750 | 33800 | 33750 | 1061 |
| 373 | 20250418 | 142500 | 20315502450 | 33800 | 33750 | 33800 | 33750 | 364 |
| 374 | 20250418 | 142400 | 20303215450 | 33750 | 33750 | 33825 | 33750 | 761 |
| 375 | 20250418 | 142300 | 20277516725 | 33800 | 33800 | 33800 | 33750 | 600 |
| 376 | 20250418 | 142200 | 20257253375 | 33750 | 33750 | 33800 | 33750 | 690 |
| 377 | 20250418 | 142100 | 20233942975 | 33750 | 33750 | 33800 | 33700 | 2226 |
| 378 | 20250418 | 142000 | 20158747125 | 33750 | 33800 | 33850 | 33700 | 3416 |
| 379 | 20250418 | 141900 | 20043330525 | 33800 | 33800 | 33850 | 33800 | 317 |
| 380 | 20250418 | 141800 | 20032608925 | 33800 | 33800 | 33850 | 33800 | 127 |
| 381 | 20250418 | 141700 | 20028312975 | 33800 | 33850 | 33900 | 33800 | 2061 |
| 382 | 20250418 | 141600 | 19958530450 | 33850 | 33850 | 33850 | 33800 | 678 |
| 383 | 20250418 | 141500 | 19935584900 | 33850 | 33850 | 33850 | 33800 | 845 |
| 384 | 20250418 | 141400 | 19907002250 | 33800 | 33750 | 33800 | 33750 | 1511 |
| 385 | 20250418 | 141300 | 19855944350 | 33750 | 33800 | 33800 | 33750 | 210 |
| 386 | 20250418 | 141200 | 19848849550 | 33800 | 33800 | 33800 | 33750 | 300 |
| 387 | 20250418 | 141100 | 19838713900 | 33750 | 33850 | 33900 | 33750 | 6364 |
| 388 | 20250418 | 141000 | 19623552650 | 33850 | 33900 | 33900 | 33850 | 987 |
| 389 | 20250418 | 140900 | 19590113300 | 33950 | 33900 | 33950 | 33900 | 294 |
| 390 | 20250418 | 140800 | 19580135900 | 33900 | 33900 | 33950 | 33900 | 624 |
| 391 | 20250418 | 140700 | 19558955400 | 33900 | 33950 | 33950 | 33900 | 399 |
| 392 | 20250418 | 140600 | 19545424950 | 33950 | 33950 | 33950 | 33900 | 661 |
| 393 | 20250418 | 140500 | 19522986700 | 33900 | 33900 | 34000 | 33900 | 1078 |
| 394 | 20250418 | 140400 | 19486392450 | 33900 | 33900 | 33950 | 33900 | 117 |
| 395 | 20250418 | 140300 | 19482422100 | 33900 | 33950 | 33950 | 33900 | 613 |
| 396 | 20250418 | 140200 | 19461617875 | 33925 | 33950 | 33950 | 33900 | 180 |
| 397 | 20250418 | 140100 | 19455508975 | 33950 | 33950 | 33950 | 33900 | 369 |
| 398 | 20250418 | 140000 | 19442983275 | 33950 | 33900 | 34000 | 33900 | 647 |
| 399 | 20250418 | 135900 | 19421025975 | 33900 | 33850 | 33900 | 33850 | 347 |
| 400 | 20250418 | 135800 | 19409264175 | 33850 | 33850 | 33850 | 33800 | 3385 |
| 401 | 20250418 | 135700 | 19294692375 | 33850 | 33900 | 33950 | 33850 | 2673 |
| 402 | 20250418 | 135600 | 19204081575 | 33950 | 33950 | 34000 | 33950 | 292 |
| 403 | 20250418 | 135500 | 19194163025 | 34000 | 34000 | 34000 | 33950 | 453 |
| 404 | 20250418 | 135400 | 19178773875 | 34000 | 34000 | 34000 | 33950 | 141 |
| 405 | 20250418 | 135300 | 19173981775 | 33950 | 33900 | 34000 | 33900 | 1468 |
| 406 | 20250418 | 135200 | 19124116875 | 33900 | 34000 | 34000 | 33900 | 305 |
| 407 | 20250418 | 135100 | 19113762375 | 33950 | 33950 | 34000 | 33950 | 204 |
| 408 | 20250418 | 135000 | 19106832375 | 33950 | 33950 | 34000 | 33900 | 2042 |
| 409 | 20250418 | 134900 | 19037505175 | 34000 | 34000 | 34000 | 33950 | 379 |
| 410 | 20250418 | 134800 | 19024628075 | 33950 | 34000 | 34000 | 33950 | 1672 |
| 411 | 20250418 | 134700 | 18967780575 | 34000 | 33950 | 34000 | 33950 | 1505 |
| 412 | 20250418 | 134600 | 18916612825 | 33950 | 34000 | 34000 | 33950 | 348 |
| 413 | 20250418 | 134500 | 18904787575 | 33950 | 34000 | 34000 | 33950 | 1319 |
| 414 | 20250418 | 134400 | 18859992175 | 33975 | 33950 | 34000 | 33950 | 201 |
| 415 | 20250418 | 134300 | 18853163225 | 33950 | 33900 | 34000 | 33900 | 1416 |
| 416 | 20250418 | 134200 | 18805130825 | 33950 | 33950 | 33950 | 33900 | 411 |
| 417 | 20250418 | 134100 | 18791181175 | 33950 | 33900 | 33950 | 33900 | 434 |
| 418 | 20250418 | 134000 | 18776458275 | 33950 | 33950 | 33950 | 33850 | 1621 |
| 419 | 20250418 | 133900 | 18721498075 | 33950 | 33950 | 33950 | 33900 | 759 |
| 420 | 20250418 | 133800 | 18695730525 | 33950 | 33900 | 33950 | 33900 | 509 |
| 421 | 20250418 | 133700 | 18678458575 | 33900 | 33900 | 33950 | 33900 | 407 |
| 422 | 20250418 | 133600 | 18664655875 | 33900 | 33900 | 33950 | 33900 | 431 |
| 423 | 20250418 | 133500 | 18650040600 | 33900 | 33850 | 33900 | 33850 | 575 |
| 424 | 20250418 | 133400 | 18630549500 | 33900 | 33900 | 33900 | 33850 | 459 |
| 425 | 20250418 | 133300 | 18614992050 | 33900 | 33900 | 33950 | 33900 | 697 |
| 426 | 20250418 | 133200 | 18591362750 | 33900 | 33900 | 33950 | 33900 | 1169 |
| 427 | 20250418 | 133100 | 18551710325 | 33900 | 33850 | 33900 | 33850 | 1101 |
| 428 | 20250418 | 133000 | 18514401425 | 33850 | 33900 | 33900 | 33800 | 1095 |
| 429 | 20250418 | 132900 | 18477331375 | 33850 | 33850 | 33900 | 33850 | 1273 |
| 430 | 20250418 | 132800 | 18434217175 | 33800 | 33850 | 33850 | 33800 | 315 |
| 431 | 20250418 | 132700 | 18423556425 | 33850 | 33900 | 33950 | 33850 | 1232 |
| 432 | 20250418 | 132600 | 18381843675 | 33900 | 33950 | 33950 | 33900 | 4324 |
| 433 | 20250418 | 132500 | 18235152025 | 33950 | 33950 | 33950 | 33900 | 571 |
| 434 | 20250418 | 132400 | 18215781350 | 33950 | 33800 | 33950 | 33800 | 4687 |
| 435 | 20250418 | 132300 | 18056957300 | 33850 | 33800 | 33850 | 33800 | 195 |
| 436 | 20250418 | 132200 | 18050363850 | 33800 | 33800 | 33825 | 33750 | 2513 |
| 437 | 20250418 | 132100 | 17965426000 | 33750 | 33750 | 33750 | 33750 | 174 |
| 438 | 20250418 | 132000 | 17959553500 | 33800 | 33700 | 33800 | 33700 | 1854 |
| 439 | 20250418 | 131900 | 17896982525 | 33750 | 33725 | 33750 | 33700 | 354 |
| 440 | 20250418 | 131800 | 17885044300 | 33725 | 33725 | 33750 | 33725 | 340 |
| 441 | 20250418 | 131700 | 17873569975 | 33750 | 33700 | 33750 | 33700 | 1368 |
| 442 | 20250418 | 131600 | 17827445175 | 33650 | 33700 | 33700 | 33650 | 172 |
| 443 | 20250418 | 131500 | 17821654450 | 33700 | 33700 | 33700 | 33650 | 189 |
| 444 | 20250418 | 131400 | 17815286375 | 33650 | 33650 | 33700 | 33650 | 132 |
| 445 | 20250418 | 131300 | 17810839175 | 33700 | 33750 | 33750 | 33700 | 3810 |
| 446 | 20250418 | 131200 | 17682439675 | 33700 | 33750 | 33750 | 33700 | 277 |
| 447 | 20250418 | 131100 | 17673096425 | 33750 | 33750 | 33750 | 33700 | 510 |
| 448 | 20250418 | 131000 | 17655885025 | 33750 | 33750 | 33750 | 33700 | 468 |
| 449 | 20250418 | 130900 | 17640104375 | 33750 | 33750 | 33750 | 33650 | 675 |
| 450 | 20250418 | 130800 | 17617352125 | 33700 | 33700 | 33700 | 33650 | 763 |
| 451 | 20250418 | 130700 | 17591639075 | 33700 | 33650 | 33700 | 33650 | 206 |
| 452 | 20250418 | 130600 | 17584699575 | 33700 | 33650 | 33700 | 33650 | 638 |
| 453 | 20250418 | 130500 | 17563204325 | 33650 | 33650 | 33700 | 33650 | 159 |
| 454 | 20250418 | 130400 | 17557849325 | 33650 | 33700 | 33700 | 33650 | 125 |
| 455 | 20250418 | 130300 | 17553638025 | 33650 | 33650 | 33650 | 33600 | 558 |
| 456 | 20250418 | 130200 | 17534861375 | 33650 | 33650 | 33650 | 33600 | 644 |
| 457 | 20250418 | 130100 | 17513196775 | 33650 | 33650 | 33650 | 33600 | 217 |
| 458 | 20250418 | 130000 | 17505894775 | 33650 | 33700 | 33700 | 33600 | 778 |
| 459 | 20250418 | 125900 | 17479715925 | 33650 | 33700 | 33700 | 33650 | 447 |
| 460 | 20250418 | 125800 | 17464670325 | 33650 | 33650 | 33700 | 33650 | 1498 |
| 461 | 20250418 | 125700 | 17414240575 | 33650 | 33650 | 33700 | 33650 | 182 |
| 462 | 20250418 | 125600 | 17408112225 | 33700 | 33700 | 33700 | 33650 | 79 |
| 463 | 20250418 | 125500 | 17405451175 | 33650 | 33700 | 33700 | 33650 | 1521 |
| 464 | 20250418 | 125400 | 17354263425 | 33700 | 33700 | 33700 | 33700 | 39 |
| 465 | 20250418 | 125300 | 17352949125 | 33700 | 33650 | 33700 | 33600 | 692 |
| 466 | 20250418 | 125200 | 17329636575 | 33650 | 33650 | 33650 | 33600 | 504 |
| 467 | 20250418 | 125100 | 17312682875 | 33650 | 33600 | 33650 | 33600 | 74 |
| 468 | 20250418 | 125000 | 17310194225 | 33600 | 33600 | 33650 | 33600 | 903 |
| 469 | 20250418 | 124900 | 17279810325 | 33600 | 33650 | 33650 | 33600 | 83 |
| 470 | 20250418 | 124800 | 17277018875 | 33650 | 33700 | 33700 | 33600 | 285 |
| 471 | 20250418 | 124700 | 17267428725 | 33650 | 33700 | 33700 | 33650 | 1300 |
| 472 | 20250418 | 124600 | 17223673775 | 33650 | 33700 | 33700 | 33650 | 143 |
| 473 | 20250418 | 124500 | 17218861375 | 33700 | 33700 | 33700 | 33650 | 302 |
| 474 | 20250418 | 124400 | 17208694025 | 33650 | 33700 | 33700 | 33650 | 86 |
| 475 | 20250418 | 124300 | 17205797625 | 33700 | 33700 | 33700 | 33650 | 140 |
| 476 | 20250418 | 124200 | 17201080725 | 33700 | 33650 | 33700 | 33650 | 1212 |
| 477 | 20250418 | 124100 | 17160283625 | 33700 | 33700 | 33700 | 33650 | 523 |
| 478 | 20250418 | 124000 | 17142659925 | 33650 | 33650 | 33700 | 33650 | 754 |
| 479 | 20250418 | 123900 | 17117283975 | 33700 | 33700 | 33700 | 33650 | 271 |
| 480 | 20250418 | 123800 | 17108157625 | 33700 | 33650 | 33700 | 33650 | 436 |
| 481 | 20250418 | 123700 | 17093481675 | 33650 | 33650 | 33700 | 33650 | 186 |
| 482 | 20250418 | 123600 | 17087214125 | 33650 | 33650 | 33700 | 33650 | 171 |
| 483 | 20250418 | 123500 | 17081459375 | 33650 | 33700 | 33700 | 33650 | 1805 |
| 484 | 20250418 | 123400 | 17020644125 | 33700 | 33700 | 33700 | 33700 | 371 |
| 485 | 20250418 | 123300 | 17008141425 | 33750 | 33700 | 33750 | 33700 | 367 |
| 486 | 20250418 | 123200 | 16995769425 | 33750 | 33700 | 33750 | 33700 | 248 |
| 487 | 20250418 | 123100 | 16987405725 | 33700 | 33750 | 33750 | 33700 | 144 |
| 488 | 20250418 | 123000 | 16982551125 | 33700 | 33700 | 33750 | 33700 | 363 |
| 489 | 20250418 | 122900 | 16970312575 | 33700 | 33700 | 33750 | 33700 | 950 |
| 490 | 20250418 | 122800 | 16938287825 | 33750 | 33750 | 33750 | 33700 | 306 |
| 491 | 20250418 | 122700 | 16927967175 | 33700 | 33750 | 33750 | 33700 | 183 |
| 492 | 20250418 | 122600 | 16921792425 | 33750 | 33750 | 33750 | 33750 | 218 |
| 493 | 20250418 | 122500 | 16914434925 | 33750 | 33700 | 33750 | 33650 | 519 |
| 494 | 20250418 | 122400 | 16896935625 | 33750 | 33700 | 33800 | 33700 | 1260 |
| 495 | 20250418 | 122300 | 16854427875 | 33700 | 33650 | 33700 | 33650 | 569 |
| 496 | 20250418 | 122200 | 16835254625 | 33650 | 33650 | 33700 | 33650 | 297 |
| 497 | 20250418 | 122100 | 16825251125 | 33700 | 33650 | 33700 | 33650 | 159 |
| 498 | 20250418 | 122000 | 16819899975 | 33650 | 33650 | 33700 | 33650 | 842 |
| 499 | 20250418 | 121900 | 16791560625 | 33700 | 33650 | 33700 | 33650 | 369 |
| 500 | 20250418 | 121800 | 16779142925 | 33650 | 33650 | 33650 | 33600 | 252 |
| 501 | 20250418 | 121700 | 16770663425 | 33650 | 33700 | 33700 | 33650 | 675 |
| 502 | 20250418 | 121600 | 16747944525 | 33700 | 33650 | 33700 | 33650 | 77 |
| 503 | 20250418 | 121500 | 16745352675 | 33650 | 33650 | 33700 | 33600 | 409 |
| 504 | 20250418 | 121400 | 16731586375 | 33600 | 33650 | 33700 | 33600 | 560 |
| 505 | 20250418 | 121300 | 16712738825 | 33650 | 33600 | 33650 | 33550 | 418 |
| 506 | 20250418 | 121200 | 16698688675 | 33600 | 33650 | 33650 | 33550 | 457 |
| 507 | 20250418 | 121100 | 16683332625 | 33600 | 33650 | 33650 | 33600 | 1096 |
| 508 | 20250418 | 121000 | 16646486475 | 33650 | 33650 | 33700 | 33600 | 405 |
| 509 | 20250418 | 120900 | 16632859825 | 33650 | 33700 | 33750 | 33650 | 2768 |
| 510 | 20250418 | 120800 | 16539637775 | 33700 | 33700 | 33750 | 33700 | 685 |
| 511 | 20250418 | 120700 | 16516529600 | 33750 | 33750 | 33750 | 33700 | 725 |
| 512 | 20250418 | 120600 | 16492096800 | 33750 | 33750 | 33750 | 33750 | 232 |
| 513 | 20250418 | 120500 | 16484266800 | 33750 | 33750 | 33800 | 33700 | 893 |
| 514 | 20250418 | 120400 | 16454133800 | 33750 | 33750 | 33800 | 33750 | 733 |
| 515 | 20250418 | 120300 | 16429394750 | 33750 | 33750 | 33800 | 33700 | 778 |
| 516 | 20250418 | 120200 | 16403136750 | 33750 | 33750 | 33800 | 33750 | 246 |
| 517 | 20250418 | 120100 | 16394834100 | 33800 | 33725 | 33800 | 33700 | 561 |
| 518 | 20250418 | 120000 | 16375905800 | 33750 | 33750 | 33800 | 33700 | 317 |
| 519 | 20250418 | 115900 | 16365206675 | 33800 | 33750 | 33800 | 33750 | 392 |
| 520 | 20250418 | 115800 | 16351976175 | 33750 | 33700 | 33750 | 33700 | 470 |
| 521 | 20250418 | 115700 | 16336113725 | 33700 | 33700 | 33800 | 33650 | 814 |
| 522 | 20250418 | 115600 | 16308650275 | 33700 | 33650 | 33750 | 33650 | 846 |
| 523 | 20250418 | 115500 | 16280137875 | 33700 | 33700 | 33700 | 33650 | 303 |
| 524 | 20250418 | 115400 | 16269934325 | 33650 | 33700 | 33700 | 33650 | 189 |
| 525 | 20250418 | 115300 | 16263572250 | 33700 | 33700 | 33725 | 33650 | 239 |
| 526 | 20250418 | 115200 | 16255518175 | 33700 | 33700 | 33700 | 33700 | 165 |
| 527 | 20250418 | 115100 | 16249957675 | 33700 | 33650 | 33700 | 33650 | 1041 |
| 528 | 20250418 | 115000 | 16214880275 | 33650 | 33650 | 33700 | 33650 | 651 |
| 529 | 20250418 | 114900 | 16192969275 | 33650 | 33650 | 33700 | 33650 | 695 |
| 530 | 20250418 | 114800 | 16169582225 | 33650 | 33650 | 33650 | 33650 | 244 |
| 531 | 20250418 | 114700 | 16161371625 | 33650 | 33700 | 33750 | 33650 | 655 |
| 532 | 20250418 | 114600 | 16139301225 | 33650 | 33600 | 33700 | 33600 | 719 |
| 533 | 20250418 | 114500 | 16115105725 | 33650 | 33650 | 33650 | 33600 | 514 |
| 534 | 20250418 | 114400 | 16097825875 | 33600 | 33600 | 33700 | 33600 | 557 |
| 535 | 20250418 | 114300 | 16079087925 | 33600 | 33600 | 33650 | 33600 | 215 |
| 536 | 20250418 | 114200 | 16071859775 | 33650 | 33650 | 33650 | 33650 | 293 |
| 537 | 20250418 | 114100 | 16062000325 | 33650 | 33700 | 33700 | 33600 | 798 |
| 538 | 20250418 | 114000 | 16035165925 | 33650 | 33700 | 33700 | 33600 | 1344 |
| 539 | 20250418 | 113900 | 15989912275 | 33650 | 33700 | 33700 | 33650 | 402 |
| 540 | 20250418 | 113800 | 15976379350 | 33650 | 33650 | 33700 | 33650 | 353 |
| 541 | 20250418 | 113700 | 15964497500 | 33650 | 33650 | 33700 | 33650 | 428 |
| 542 | 20250418 | 113600 | 15950094600 | 33650 | 33650 | 33700 | 33650 | 657 |
| 543 | 20250418 | 113500 | 15927981150 | 33650 | 33650 | 33700 | 33650 | 1068 |
| 544 | 20250418 | 113400 | 15891996600 | 33700 | 33750 | 33750 | 33700 | 731 |
| 545 | 20250418 | 113300 | 15867359100 | 33700 | 33700 | 33750 | 33650 | 809 |
| 546 | 20250418 | 113200 | 15840097650 | 33700 | 33650 | 33750 | 33650 | 531 |
| 547 | 20250418 | 113100 | 15822204450 | 33650 | 33650 | 33700 | 33650 | 323 |
| 548 | 20250418 | 113000 | 15811331450 | 33650 | 33650 | 33700 | 33650 | 900 |
| 549 | 20250418 | 112900 | 15781041450 | 33650 | 33650 | 33700 | 33650 | 189 |
| 550 | 20250418 | 112800 | 15774679400 | 33700 | 33650 | 33700 | 33650 | 150 |
| 551 | 20250418 | 112700 | 15769624750 | 33700 | 33700 | 33750 | 33700 | 294 |
| 552 | 20250418 | 112600 | 15759716800 | 33700 | 33800 | 33800 | 33700 | 995 |
| 553 | 20250418 | 112500 | 15726137675 | 33800 | 33800 | 33800 | 33750 | 439 |
| 554 | 20250418 | 112400 | 15711315125 | 33800 | 33800 | 33800 | 33750 | 1152 |
| 555 | 20250418 | 112300 | 15672382925 | 33800 | 33800 | 33800 | 33700 | 693 |
| 556 | 20250418 | 112200 | 15648973875 | 33750 | 33650 | 33800 | 33650 | 7058 |
| 557 | 20250418 | 112100 | 15410610725 | 33650 | 33500 | 33700 | 33500 | 2231 |
| 558 | 20250418 | 112000 | 15335636675 | 33500 | 33550 | 33550 | 33500 | 2137 |
| 559 | 20250418 | 111900 | 15264038125 | 33550 | 33550 | 33600 | 33550 | 625 |
| 560 | 20250418 | 111800 | 15243061875 | 33550 | 33600 | 33600 | 33500 | 1532 |
| 561 | 20250418 | 111700 | 15191671875 | 33600 | 33550 | 33650 | 33550 | 604 |
| 562 | 20250418 | 111600 | 15171369475 | 33550 | 33600 | 33600 | 33550 | 632 |
| 563 | 20250418 | 111500 | 15150140925 | 33600 | 33600 | 33600 | 33600 | 1750 |
| 564 | 20250418 | 111400 | 15091340925 | 33600 | 33600 | 33650 | 33550 | 1456 |
| 565 | 20250418 | 111300 | 15042444925 | 33550 | 33600 | 33600 | 33550 | 563 |
| 566 | 20250418 | 111200 | 15023541075 | 33550 | 33650 | 33650 | 33550 | 538 |
| 567 | 20250418 | 111100 | 15005472675 | 33600 | 33600 | 33650 | 33550 | 747 |
| 568 | 20250418 | 111000 | 14980365900 | 33550 | 33550 | 33600 | 33500 | 769 |
| 569 | 20250418 | 110900 | 14954554800 | 33550 | 33550 | 33600 | 33550 | 340 |
| 570 | 20250418 | 110800 | 14943145950 | 33550 | 33550 | 33600 | 33500 | 2797 |
| 571 | 20250418 | 110700 | 14849285250 | 33550 | 33650 | 33650 | 33550 | 387 |
| 572 | 20250418 | 110600 | 14836281100 | 33600 | 33650 | 33650 | 33550 | 1113 |
| 573 | 20250418 | 110500 | 14798888175 | 33650 | 33650 | 33700 | 33600 | 525 |
| 574 | 20250418 | 110400 | 14781226925 | 33650 | 33675 | 33725 | 33650 | 1746 |
| 575 | 20250418 | 110300 | 14722444175 | 33650 | 33700 | 33700 | 33650 | 1306 |
| 576 | 20250418 | 110200 | 14678490625 | 33700 | 33600 | 33700 | 33550 | 4296 |
| 577 | 20250418 | 110100 | 14533968425 | 33600 | 33600 | 33600 | 33600 | 453 |
| 578 | 20250418 | 110000 | 14518747625 | 33600 | 33650 | 33650 | 33550 | 1232 |
| 579 | 20250418 | 105900 | 14477353775 | 33650 | 33600 | 33650 | 33600 | 667 |
| 580 | 20250418 | 105800 | 14454937825 | 33650 | 33600 | 33650 | 33550 | 820 |
| 581 | 20250418 | 105700 | 14427386025 | 33600 | 33600 | 33650 | 33550 | 853 |
| 582 | 20250418 | 105600 | 14398728175 | 33550 | 33500 | 33650 | 33500 | 3165 |
| 583 | 20250418 | 105500 | 14292482925 | 33500 | 33500 | 33550 | 33500 | 1018 |
| 584 | 20250418 | 105400 | 14258379725 | 33500 | 33500 | 33500 | 33500 | 2209 |
| 585 | 20250418 | 105300 | 14184378225 | 33500 | 33450 | 33500 | 33450 | 664 |
| 586 | 20250418 | 105200 | 14162135225 | 33450 | 33450 | 33500 | 33450 | 615 |
| 587 | 20250418 | 105100 | 14141563375 | 33450 | 33400 | 33500 | 33400 | 489 |
| 588 | 20250418 | 105000 | 14125206925 | 33450 | 33400 | 33450 | 33300 | 786 |
| 589 | 20250418 | 104900 | 14098986075 | 33400 | 33350 | 33500 | 33350 | 954 |
| 590 | 20250418 | 104800 | 14067100950 | 33350 | 33350 | 33400 | 33300 | 1074 |
| 591 | 20250418 | 104700 | 14031283250 | 33350 | 33350 | 33400 | 33300 | 735 |
| 592 | 20250418 | 104600 | 14006773300 | 33350 | 33300 | 33400 | 33300 | 1212 |
| 593 | 20250418 | 104500 | 13966350650 | 33300 | 33350 | 33400 | 33300 | 4073 |
| 594 | 20250418 | 104400 | 13830515800 | 33400 | 33400 | 33450 | 33350 | 1440 |
| 595 | 20250418 | 104300 | 13782406350 | 33350 | 33300 | 33400 | 33300 | 1913 |
| 596 | 20250418 | 104200 | 13718663800 | 33300 | 33250 | 33300 | 33250 | 1010 |
| 597 | 20250418 | 104100 | 13685063600 | 33250 | 33250 | 33300 | 33200 | 1460 |
| 598 | 20250418 | 104000 | 13636501450 | 33200 | 33250 | 33250 | 33200 | 535 |
| 599 | 20250418 | 103900 | 13618735300 | 33250 | 33250 | 33250 | 33200 | 1056 |
| 600 | 20250418 | 103800 | 13583646550 | 33200 | 33250 | 33250 | 33200 | 1915 |
| 601 | 20250418 | 103700 | 13519980250 | 33250 | 33250 | 33250 | 33200 | 2321 |
| 602 | 20250418 | 103600 | 13442814650 | 33250 | 33300 | 33300 | 33250 | 351 |
| 603 | 20250418 | 103500 | 13431135000 | 33250 | 33300 | 33350 | 33250 | 1535 |
| 604 | 20250418 | 103400 | 13380037500 | 33300 | 33350 | 33350 | 33300 | 706 |
| 605 | 20250418 | 103300 | 13356513650 | 33300 | 33300 | 33300 | 33250 | 1286 |
| 606 | 20250418 | 103200 | 13313713700 | 33300 | 33350 | 33350 | 33250 | 1863 |
| 607 | 20250418 | 103100 | 13251680550 | 33300 | 33300 | 33350 | 33300 | 353 |
| 608 | 20250418 | 103000 | 13239920400 | 33350 | 33250 | 33350 | 33200 | 3342 |
| 609 | 20250418 | 102900 | 13128731150 | 33225 | 33250 | 33250 | 33200 | 750 |
| 610 | 20250418 | 102800 | 13103818825 | 33250 | 33200 | 33300 | 33200 | 1317 |
| 611 | 20250418 | 102700 | 13060091850 | 33250 | 33275 | 33300 | 33250 | 2018 |
| 612 | 20250418 | 102600 | 12992973475 | 33275 | 33300 | 33350 | 33250 | 5010 |
| 613 | 20250418 | 102500 | 12826025950 | 33300 | 33300 | 33350 | 33300 | 2026 |
| 614 | 20250418 | 102400 | 12758555050 | 33300 | 33350 | 33400 | 33300 | 1553 |
| 615 | 20250418 | 102300 | 12706764500 | 33400 | 33350 | 33400 | 33350 | 921 |
| 616 | 20250418 | 102200 | 12676047950 | 33350 | 33450 | 33450 | 33350 | 345 |
| 617 | 20250418 | 102100 | 12664535300 | 33400 | 33400 | 33450 | 33400 | 556 |
| 618 | 20250418 | 102000 | 12645961075 | 33400 | 33400 | 33450 | 33350 | 837 |
| 619 | 20250418 | 101900 | 12618015375 | 33450 | 33400 | 33450 | 33350 | 250 |
| 620 | 20250418 | 101800 | 12609663825 | 33400 | 33400 | 33450 | 33400 | 188 |
| 621 | 20250418 | 101700 | 12603383975 | 33450 | 33500 | 33500 | 33300 | 2889 |
| 622 | 20250418 | 101600 | 12506784425 | 33500 | 33500 | 33550 | 33500 | 313 |
| 623 | 20250418 | 101500 | 12496292325 | 33500 | 33550 | 33550 | 33500 | 780 |
| 624 | 20250418 | 101400 | 12470143875 | 33500 | 33550 | 33550 | 33500 | 698 |
| 625 | 20250418 | 101300 | 12446756925 | 33550 | 33550 | 33550 | 33500 | 300 |
| 626 | 20250418 | 101200 | 12436697675 | 33500 | 33450 | 33600 | 33450 | 2066 |
| 627 | 20250418 | 101100 | 12367415725 | 33500 | 33500 | 33550 | 33400 | 4495 |
| 628 | 20250418 | 101000 | 12216865775 | 33550 | 33600 | 33600 | 33500 | 5501 |
| 629 | 20250418 | 100900 | 12032179425 | 33600 | 33550 | 33600 | 33500 | 1562 |
| 630 | 20250418 | 100800 | 11979731125 | 33500 | 33450 | 33550 | 33400 | 4966 |
| 631 | 20250418 | 100700 | 11813536475 | 33450 | 33350 | 33450 | 33300 | 7684 |
| 632 | 20250418 | 100600 | 11556912075 | 33350 | 33250 | 33350 | 33225 | 1758 |
| 633 | 20250418 | 100500 | 11498402950 | 33250 | 33150 | 33300 | 33150 | 8714 |
| 634 | 20250418 | 100400 | 11208980750 | 33200 | 33400 | 33400 | 33150 | 16649 |
| 635 | 20250418 | 100300 | 10655032900 | 33400 | 33450 | 33500 | 33350 | 5313 |
| 636 | 20250418 | 100200 | 10477550550 | 33450 | 33500 | 33500 | 33400 | 3522 |
| 637 | 20250418 | 100100 | 10359716450 | 33500 | 33550 | 33550 | 33450 | 1950 |
| 638 | 20250418 | 100000 | 10294378500 | 33550 | 33450 | 33550 | 33450 | 3610 |
| 639 | 20250418 | 095900 | 10173434950 | 33500 | 33500 | 33550 | 33450 | 3283 |
| 640 | 20250418 | 095800 | 10063450900 | 33500 | 33550 | 33600 | 33500 | 2371 |
| 641 | 20250418 | 095700 | 9983978200 | 33550 | 33600 | 33600 | 33500 | 3480 |
| 642 | 20250418 | 095600 | 9867176800 | 33600 | 33650 | 33700 | 33550 | 3079 |
| 643 | 20250418 | 095500 | 9763722300 | 33650 | 33700 | 33750 | 33650 | 1470 |
| 644 | 20250418 | 095400 | 9714187950 | 33700 | 33800 | 33800 | 33700 | 869 |
| 645 | 20250418 | 095300 | 9684847275 | 33800 | 33800 | 33800 | 33750 | 1157 |
| 646 | 20250418 | 095200 | 9645785600 | 33750 | 33750 | 33800 | 33650 | 2093 |
| 647 | 20250418 | 095100 | 9575165525 | 33750 | 33800 | 33800 | 33600 | 15092 |
| 648 | 20250418 | 095000 | 9067119575 | 33800 | 33750 | 33850 | 33750 | 2393 |
| 649 | 20250418 | 094900 | 8986264475 | 33800 | 33800 | 33850 | 33750 | 494 |
| 650 | 20250418 | 094800 | 8969567775 | 33750 | 33700 | 33850 | 33700 | 1175 |
| 651 | 20250418 | 094700 | 8929863575 | 33700 | 33700 | 33800 | 33700 | 543 |
| 652 | 20250418 | 094600 | 8911533025 | 33750 | 33850 | 33850 | 33700 | 2014 |
| 653 | 20250418 | 094500 | 8843561775 | 33800 | 33800 | 33850 | 33750 | 6747 |
| 654 | 20250418 | 094400 | 8615719525 | 33850 | 33900 | 33900 | 33750 | 1731 |
| 655 | 20250418 | 094300 | 8557170025 | 33850 | 33800 | 33850 | 33800 | 1074 |
| 656 | 20250418 | 094200 | 8520839725 | 33800 | 33850 | 33900 | 33750 | 1632 |
| 657 | 20250418 | 094100 | 8465615775 | 33900 | 33800 | 33900 | 33800 | 1198 |
| 658 | 20250418 | 094000 | 8425087625 | 33800 | 33750 | 33950 | 33750 | 2242 |
| 659 | 20250418 | 093900 | 8349206725 | 33750 | 33600 | 33850 | 33500 | 4862 |
| 660 | 20250418 | 093800 | 8185585875 | 33500 | 33450 | 33600 | 33450 | 1364 |
| 661 | 20250418 | 093700 | 8139880975 | 33450 | 33450 | 33500 | 33400 | 813 |
| 662 | 20250418 | 093600 | 8112681975 | 33400 | 33500 | 33500 | 33400 | 2151 |
| 663 | 20250418 | 093500 | 8040789025 | 33450 | 33550 | 33550 | 33350 | 4419 |
| 664 | 20250418 | 093400 | 7892895975 | 33550 | 33500 | 33600 | 33450 | 4181 |
| 665 | 20250418 | 093300 | 7752758300 | 33500 | 33600 | 33650 | 33400 | 4025 |
| 666 | 20250418 | 093200 | 7617787000 | 33600 | 33450 | 33750 | 33350 | 12075 |
| 667 | 20250418 | 093100 | 7212927100 | 33450 | 33600 | 33650 | 33450 | 14189 |
| 668 | 20250418 | 093000 | 6737084850 | 33650 | 33700 | 33700 | 33650 | 4301 |
| 669 | 20250418 | 092900 | 6592186650 | 33700 | 33800 | 33800 | 33700 | 6442 |
| 670 | 20250418 | 092800 | 6375001950 | 33800 | 33900 | 33950 | 33750 | 7340 |
| 671 | 20250418 | 092700 | 6126562200 | 33950 | 33950 | 34000 | 33900 | 3618 |
| 672 | 20250418 | 092600 | 6003787575 | 34000 | 34000 | 34000 | 33950 | 1123 |
| 673 | 20250418 | 092500 | 5965607925 | 34000 | 33950 | 34050 | 33900 | 832 |
| 674 | 20250418 | 092400 | 5937325075 | 33950 | 33950 | 34000 | 33950 | 2871 |
| 675 | 20250418 | 092300 | 5839777075 | 34000 | 34150 | 34150 | 33950 | 13956 |
| 676 | 20250418 | 092200 | 5364879875 | 34150 | 34150 | 34200 | 34100 | 1424 |
| 677 | 20250418 | 092100 | 5316250575 | 34200 | 34200 | 34200 | 34150 | 1382 |
| 678 | 20250418 | 092000 | 5269025075 | 34150 | 34150 | 34200 | 34150 | 783 |
| 679 | 20250418 | 091900 | 5242279975 | 34200 | 34150 | 34200 | 34100 | 2686 |
| 680 | 20250418 | 091800 | 5150559625 | 34150 | 34200 | 34200 | 34150 | 421 |
| 681 | 20250418 | 091700 | 5136180425 | 34150 | 34150 | 34200 | 34100 | 2472 |
| 682 | 20250418 | 091600 | 5051762125 | 34200 | 34200 | 34250 | 34150 | 3076 |
| 683 | 20250418 | 091500 | 4946523325 | 34250 | 34300 | 34300 | 34200 | 4180 |
| 684 | 20250418 | 091400 | 4803353325 | 34250 | 34300 | 34300 | 34200 | 1219 |
| 685 | 20250418 | 091300 | 4761587725 | 34300 | 34200 | 34300 | 34100 | 3446 |
| 686 | 20250418 | 091200 | 4643560825 | 34200 | 34050 | 34250 | 34050 | 2475 |
| 687 | 20250418 | 091100 | 4559075675 | 34050 | 34100 | 34150 | 34000 | 10127 |
| 688 | 20250418 | 091000 | 4214018775 | 34150 | 34150 | 34150 | 34100 | 1295 |
| 689 | 20250418 | 090900 | 4169827025 | 34100 | 34200 | 34225 | 34100 | 2362 |
| 690 | 20250418 | 090800 | 4089149500 | 34225 | 34200 | 34250 | 34150 | 978 |
| 691 | 20250418 | 090700 | 4055712350 | 34150 | 34350 | 34400 | 34150 | 9295 |
| 692 | 20250418 | 090600 | 3737497100 | 34350 | 34400 | 34500 | 34250 | 9012 |
| 693 | 20250418 | 090500 | 3427980300 | 34350 | 34150 | 34400 | 34050 | 7523 |
| 694 | 20250418 | 090400 | 3170038150 | 34100 | 34050 | 34150 | 33900 | 13568 |
| 695 | 20250418 | 090300 | 2708841050 | 34000 | 34150 | 34200 | 33950 | 11563 |
| 696 | 20250418 | 090200 | 2314940600 | 34200 | 34500 | 34500 | 34200 | 13662 |
| 697 | 20250418 | 090100 | 1845895950 | 34500 | 34900 | 34950 | 34450 | 19697 |
| 698 | 20250418 | 090000 | 1162116850 | 34900 | 34950 | 35100 | 34850 | 33158 |