38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 3 | 20250428 | 203500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250428 | 203400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250428 | 203300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250428 | 203200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250428 | 203100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250428 | 203000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250428 | 202900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250428 | 202800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250428 | 202700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250428 | 202600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250428 | 202500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250428 | 202400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250428 | 202300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250428 | 202200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250428 | 202100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250428 | 202000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250428 | 201900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250428 | 201800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250428 | 201700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250428 | 201600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250428 | 201500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250428 | 201400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250428 | 201300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250428 | 201200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250428 | 201100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250428 | 201000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250428 | 200900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250428 | 200800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250428 | 200700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250428 | 200600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 33 | 20250428 | 200500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250428 | 200400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250428 | 200300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250428 | 200200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250428 | 200100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250428 | 200000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250428 | 195900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250428 | 195800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250428 | 195700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250428 | 195600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250428 | 195500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250428 | 195400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250428 | 195300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250428 | 195200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250428 | 195100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250428 | 195000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250428 | 194900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250428 | 194800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250428 | 194700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250428 | 194600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250428 | 194500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250428 | 194400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250428 | 194300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250428 | 194200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250428 | 194100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250428 | 194000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250428 | 193900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250428 | 193800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250428 | 193700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250428 | 193600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 63 | 20250428 | 193500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250428 | 193400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250428 | 193300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250428 | 193200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250428 | 193100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250428 | 193000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250428 | 192900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250428 | 192800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250428 | 192700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250428 | 192600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250428 | 192500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250428 | 192400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250428 | 192300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250428 | 192200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250428 | 192100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250428 | 192000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250428 | 191900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250428 | 191800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250428 | 191700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250428 | 191600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250428 | 191500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250428 | 191400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250428 | 191300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250428 | 191200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250428 | 191100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250428 | 191000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250428 | 190900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250428 | 190800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250428 | 190700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250428 | 190600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 93 | 20250428 | 190500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250428 | 190400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250428 | 190300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250428 | 190200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250428 | 190100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250428 | 190000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250428 | 185900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250428 | 185800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250428 | 185700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250428 | 185600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250428 | 185500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250428 | 185400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250428 | 185300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250428 | 185200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250428 | 185100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250428 | 185000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250428 | 184900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250428 | 184800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250428 | 184700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250428 | 184600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250428 | 184500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250428 | 184400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250428 | 184300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250428 | 184200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250428 | 184100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250428 | 184000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250428 | 183900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250428 | 183800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250428 | 183700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250428 | 183600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 123 | 20250428 | 183500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250428 | 183400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250428 | 183300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250428 | 183200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250428 | 183100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250428 | 183000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250428 | 182900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250428 | 182800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250428 | 182700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250428 | 182600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250428 | 182500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250428 | 182400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250428 | 182300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250428 | 182200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250428 | 182100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250428 | 182000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250428 | 181900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250428 | 181800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250428 | 181700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250428 | 181600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250428 | 181500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250428 | 181400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250428 | 181300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250428 | 181200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250428 | 181100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250428 | 181000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250428 | 180900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250428 | 180800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250428 | 180700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250428 | 180600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 153 | 20250428 | 180500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250428 | 180400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250428 | 180300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250428 | 180200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250428 | 180100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250428 | 180000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250428 | 175900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250428 | 175800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250428 | 175700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250428 | 175600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250428 | 175500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250428 | 175400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250428 | 175300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250428 | 175200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250428 | 175100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250428 | 175000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250428 | 174900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250428 | 174800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250428 | 174700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250428 | 174600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250428 | 174500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250428 | 174400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250428 | 174300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250428 | 174200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250428 | 174100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250428 | 174000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250428 | 173900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250428 | 173800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250428 | 173700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250428 | 173600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 183 | 20250428 | 173500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250428 | 173400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250428 | 173300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250428 | 173200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250428 | 173100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250428 | 173000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250428 | 172900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250428 | 172800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250428 | 172700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250428 | 172600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250428 | 172500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250428 | 172400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250428 | 172300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250428 | 172200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250428 | 172100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250428 | 172000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250428 | 171900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250428 | 171800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250428 | 171700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250428 | 171600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250428 | 171500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250428 | 171400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250428 | 171300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250428 | 171200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250428 | 171100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250428 | 171000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250428 | 170900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250428 | 170800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250428 | 170700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250428 | 170600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 213 | 20250428 | 170500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250428 | 170400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250428 | 170300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250428 | 170200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250428 | 170100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250428 | 170000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250428 | 165900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250428 | 165800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250428 | 165700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250428 | 165600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250428 | 165500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250428 | 165400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250428 | 165300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250428 | 165200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250428 | 165100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250428 | 165000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250428 | 164900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250428 | 164800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250428 | 164700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250428 | 164600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250428 | 164500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250428 | 164400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250428 | 164300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20250428 | 164200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20250428 | 164100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20250428 | 164000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20250428 | 163900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20250428 | 163800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20250428 | 163700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20250428 | 163600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 243 | 20250428 | 163500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20250428 | 163400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20250428 | 163300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20250428 | 163200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20250428 | 163100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20250428 | 163000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20250428 | 162900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20250428 | 162800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20250428 | 162700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250428 | 162600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250428 | 162500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250428 | 162400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250428 | 162300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250428 | 162200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250428 | 162100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250428 | 162000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250428 | 161900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250428 | 161800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250428 | 161700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20250428 | 161600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20250428 | 161500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20250428 | 161400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20250428 | 161300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20250428 | 161200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20250428 | 161100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20250428 | 161000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20250428 | 160900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20250428 | 160800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20250428 | 160700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20250428 | 160600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 273 | 20250428 | 160500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20250428 | 160400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20250428 | 160300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20250428 | 160200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20250428 | 160100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20250428 | 160000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20250428 | 155900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20250428 | 155800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20250428 | 155700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20250428 | 155600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20250428 | 155500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20250428 | 155400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20250428 | 155300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20250428 | 155200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20250428 | 155100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20250428 | 155000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20250428 | 154900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20250428 | 154800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20250428 | 154700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20250428 | 154600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20250428 | 154500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20250428 | 154400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20250428 | 154300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20250428 | 154200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20250428 | 154100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20250428 | 154000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20250428 | 153900 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20250428 | 153800 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20250428 | 153700 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20250428 | 153600 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 303 | 20250428 | 153500 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20250428 | 153400 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20250428 | 153300 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20250428 | 153200 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20250428 | 153100 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20250428 | 153000 | 33241703150 | 35400 | 35400 | 35400 | 35400 | 16426 |
| 309 | 20250428 | 152900 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20250428 | 152800 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20250428 | 152700 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20250428 | 152600 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20250428 | 152500 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20250428 | 152400 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20250428 | 152300 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20250428 | 152200 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20250428 | 152100 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20250428 | 152000 | 32660222750 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20250428 | 151900 | 32660222750 | 35400 | 35450 | 35450 | 35350 | 1980 |
| 320 | 20250428 | 151800 | 32590070350 | 35400 | 35400 | 35450 | 35350 | 958 |
| 321 | 20250428 | 151700 | 32556153400 | 35400 | 35400 | 35450 | 35400 | 992 |
| 322 | 20250428 | 151600 | 32521025300 | 35400 | 35400 | 35450 | 35400 | 704 |
| 323 | 20250428 | 151500 | 32496083950 | 35400 | 35450 | 35500 | 35400 | 1026 |
| 324 | 20250428 | 151400 | 32459703750 | 35500 | 35450 | 35500 | 35400 | 4566 |
| 325 | 20250428 | 151300 | 32297911000 | 35450 | 35400 | 35450 | 35350 | 2654 |
| 326 | 20250428 | 151200 | 32203963050 | 35400 | 35450 | 35450 | 35400 | 691 |
| 327 | 20250428 | 151100 | 32179481100 | 35450 | 35350 | 35450 | 35350 | 1512 |
| 328 | 20250428 | 151000 | 32125942250 | 35350 | 35350 | 35450 | 35350 | 1269 |
| 329 | 20250428 | 150900 | 32081020350 | 35350 | 35450 | 35450 | 35350 | 1397 |
| 330 | 20250428 | 150800 | 32031555850 | 35400 | 35550 | 35550 | 35400 | 6701 |
| 331 | 20250428 | 150700 | 31794093650 | 35550 | 35550 | 35550 | 35500 | 1246 |
| 332 | 20250428 | 150600 | 31749825250 | 35550 | 35500 | 35550 | 35500 | 669 |
| 333 | 20250428 | 150500 | 31726063850 | 35500 | 35550 | 35550 | 35500 | 984 |
| 334 | 20250428 | 150400 | 31691119750 | 35550 | 35500 | 35550 | 35500 | 2124 |
| 335 | 20250428 | 150300 | 31615624650 | 35500 | 35500 | 35550 | 35500 | 510 |
| 336 | 20250428 | 150200 | 31597511850 | 35500 | 35500 | 35550 | 35500 | 675 |
| 337 | 20250428 | 150100 | 31573534250 | 35500 | 35550 | 35600 | 35500 | 1318 |
| 338 | 20250428 | 150000 | 31526698450 | 35550 | 35550 | 35550 | 35500 | 1104 |
| 339 | 20250428 | 145900 | 31487457800 | 35500 | 35550 | 35600 | 35500 | 806 |
| 340 | 20250428 | 145800 | 31458811200 | 35550 | 35500 | 35550 | 35500 | 916 |
| 341 | 20250428 | 145700 | 31426272750 | 35500 | 35500 | 35550 | 35500 | 2421 |
| 342 | 20250428 | 145600 | 31340310900 | 35550 | 35550 | 35550 | 35500 | 2711 |
| 343 | 20250428 | 145500 | 31243940950 | 35550 | 35550 | 35550 | 35500 | 2580 |
| 344 | 20250428 | 145400 | 31152237200 | 35550 | 35550 | 35600 | 35550 | 2552 |
| 345 | 20250428 | 145300 | 31061506850 | 35550 | 35600 | 35600 | 35550 | 1059 |
| 346 | 20250428 | 145200 | 31023816650 | 35600 | 35550 | 35600 | 35550 | 812 |
| 347 | 20250428 | 145100 | 30994938050 | 35550 | 35550 | 35600 | 35550 | 634 |
| 348 | 20250428 | 145000 | 30972385950 | 35550 | 35600 | 35600 | 35550 | 906 |
| 349 | 20250428 | 144900 | 30940136550 | 35600 | 35550 | 35600 | 35550 | 1795 |
| 350 | 20250428 | 144800 | 30876248850 | 35600 | 35500 | 35600 | 35500 | 1057 |
| 351 | 20250428 | 144700 | 30838670650 | 35500 | 35550 | 35600 | 35500 | 1225 |
| 352 | 20250428 | 144600 | 30795116750 | 35500 | 35550 | 35550 | 35500 | 922 |
| 353 | 20250428 | 144500 | 30762347400 | 35500 | 35500 | 35550 | 35500 | 699 |
| 354 | 20250428 | 144400 | 30737521100 | 35550 | 35500 | 35600 | 35500 | 684 |
| 355 | 20250428 | 144300 | 30713196600 | 35550 | 35550 | 35600 | 35500 | 921 |
| 356 | 20250428 | 144200 | 30680452800 | 35500 | 35550 | 35550 | 35500 | 561 |
| 357 | 20250428 | 144100 | 30660516300 | 35550 | 35500 | 35550 | 35500 | 1827 |
| 358 | 20250428 | 144000 | 30595584600 | 35550 | 35500 | 35550 | 35500 | 556 |
| 359 | 20250428 | 143900 | 30575830700 | 35500 | 35550 | 35600 | 35500 | 1028 |
| 360 | 20250428 | 143800 | 30539278050 | 35600 | 35550 | 35600 | 35550 | 917 |
| 361 | 20250428 | 143700 | 30506647350 | 35600 | 35600 | 35650 | 35550 | 1199 |
| 362 | 20250428 | 143600 | 30463956200 | 35600 | 35550 | 35600 | 35550 | 651 |
| 363 | 20250428 | 143500 | 30440796050 | 35550 | 35650 | 35650 | 35550 | 1928 |
| 364 | 20250428 | 143400 | 30372155900 | 35650 | 35600 | 35650 | 35600 | 839 |
| 365 | 20250428 | 143300 | 30342258050 | 35650 | 35600 | 35650 | 35600 | 853 |
| 366 | 20250428 | 143200 | 30311868700 | 35600 | 35500 | 35600 | 35500 | 1834 |
| 367 | 20250428 | 143100 | 30246679400 | 35500 | 35500 | 35600 | 35500 | 902 |
| 368 | 20250428 | 143000 | 30214613550 | 35500 | 35600 | 35600 | 35500 | 1949 |
| 369 | 20250428 | 142900 | 30145318975 | 35600 | 35625 | 35625 | 35600 | 1786 |
| 370 | 20250428 | 142800 | 30081732800 | 35625 | 35650 | 35700 | 35600 | 891 |
| 371 | 20250428 | 142700 | 30049973700 | 35650 | 35600 | 35650 | 35600 | 617 |
| 372 | 20250428 | 142600 | 30027993950 | 35600 | 35650 | 35700 | 35600 | 912 |
| 373 | 20250428 | 142500 | 29995478750 | 35600 | 35600 | 35650 | 35600 | 573 |
| 374 | 20250428 | 142400 | 29975078000 | 35600 | 35600 | 35600 | 35550 | 975 |
| 375 | 20250428 | 142300 | 29940371400 | 35550 | 35550 | 35600 | 35550 | 1030 |
| 376 | 20250428 | 142200 | 29903728900 | 35550 | 35550 | 35650 | 35500 | 2852 |
| 377 | 20250428 | 142100 | 29802269250 | 35550 | 35550 | 35550 | 35500 | 924 |
| 378 | 20250428 | 142000 | 29769434500 | 35550 | 35500 | 35550 | 35500 | 863 |
| 379 | 20250428 | 141900 | 29738776800 | 35500 | 35500 | 35550 | 35500 | 1335 |
| 380 | 20250428 | 141800 | 29691340400 | 35500 | 35600 | 35650 | 35500 | 2355 |
| 381 | 20250428 | 141700 | 29607591600 | 35600 | 35700 | 35700 | 35600 | 2816 |
| 382 | 20250428 | 141600 | 29507241100 | 35650 | 35750 | 35800 | 35650 | 3048 |
| 383 | 20250428 | 141500 | 29398370050 | 35750 | 35850 | 35900 | 35750 | 1426 |
| 384 | 20250428 | 141400 | 29347267350 | 35800 | 35850 | 35900 | 35800 | 1077 |
| 385 | 20250428 | 141300 | 29308657400 | 35850 | 35850 | 35900 | 35750 | 2148 |
| 386 | 20250428 | 141200 | 29231675650 | 35850 | 35850 | 35900 | 35800 | 5035 |
| 387 | 20250428 | 141100 | 29051043500 | 35850 | 35800 | 35900 | 35800 | 3211 |
| 388 | 20250428 | 141000 | 28935937750 | 35800 | 35800 | 35850 | 35800 | 1792 |
| 389 | 20250428 | 140900 | 28871764000 | 35800 | 35700 | 35850 | 35700 | 5173 |
| 390 | 20250428 | 140800 | 28686512700 | 35700 | 35700 | 35750 | 35650 | 3494 |
| 391 | 20250428 | 140700 | 28561698600 | 35650 | 35750 | 35750 | 35650 | 2106 |
| 392 | 20250428 | 140600 | 28486504250 | 35700 | 35600 | 35750 | 35600 | 4369 |
| 393 | 20250428 | 140500 | 28330622400 | 35600 | 35650 | 35650 | 35550 | 1622 |
| 394 | 20250428 | 140400 | 28272870400 | 35650 | 35600 | 35650 | 35600 | 1322 |
| 395 | 20250428 | 140300 | 28225795475 | 35600 | 35550 | 35650 | 35550 | 1400 |
| 396 | 20250428 | 140200 | 28175945275 | 35550 | 35650 | 35650 | 35550 | 1134 |
| 397 | 20250428 | 140100 | 28135580725 | 35600 | 35600 | 35700 | 35600 | 2471 |
| 398 | 20250428 | 140000 | 28047493375 | 35650 | 35550 | 35650 | 35500 | 5347 |
| 399 | 20250428 | 135900 | 27857069025 | 35600 | 35550 | 35600 | 35500 | 2055 |
| 400 | 20250428 | 135800 | 27784024075 | 35500 | 35500 | 35550 | 35500 | 659 |
| 401 | 20250428 | 135700 | 27760603875 | 35550 | 35550 | 35550 | 35500 | 842 |
| 402 | 20250428 | 135600 | 27730681125 | 35550 | 35550 | 35550 | 35500 | 1578 |
| 403 | 20250428 | 135500 | 27674595925 | 35500 | 35500 | 35600 | 35500 | 1189 |
| 404 | 20250428 | 135400 | 27632344125 | 35550 | 35550 | 35550 | 35500 | 1617 |
| 405 | 20250428 | 135300 | 27574868425 | 35550 | 35500 | 35550 | 35450 | 676 |
| 406 | 20250428 | 135200 | 27550850275 | 35500 | 35500 | 35550 | 35450 | 1777 |
| 407 | 20250428 | 135100 | 27487773025 | 35500 | 35500 | 35500 | 35450 | 452 |
| 408 | 20250428 | 135000 | 27471736425 | 35450 | 35500 | 35500 | 35450 | 712 |
| 409 | 20250428 | 134900 | 27446474825 | 35450 | 35400 | 35500 | 35400 | 995 |
| 410 | 20250428 | 134800 | 27411219375 | 35400 | 35450 | 35500 | 35400 | 1407 |
| 411 | 20250428 | 134700 | 27361359675 | 35450 | 35450 | 35500 | 35400 | 834 |
| 412 | 20250428 | 134600 | 27331790925 | 35450 | 35450 | 35500 | 35450 | 780 |
| 413 | 20250428 | 134500 | 27304128875 | 35450 | 35500 | 35500 | 35400 | 1959 |
| 414 | 20250428 | 134400 | 27234672175 | 35500 | 35550 | 35550 | 35450 | 1327 |
| 415 | 20250428 | 134300 | 27187557075 | 35550 | 35450 | 35550 | 35450 | 5347 |
| 416 | 20250428 | 134200 | 26997645125 | 35400 | 35350 | 35450 | 35300 | 3220 |
| 417 | 20250428 | 134100 | 26883714625 | 35300 | 35300 | 35350 | 35250 | 1120 |
| 418 | 20250428 | 134000 | 26844193875 | 35250 | 35250 | 35300 | 35250 | 539 |
| 419 | 20250428 | 133900 | 26825179175 | 35300 | 35250 | 35300 | 35250 | 584 |
| 420 | 20250428 | 133800 | 26804575625 | 35250 | 35300 | 35300 | 35200 | 516 |
| 421 | 20250428 | 133700 | 26786383475 | 35250 | 35250 | 35350 | 35250 | 588 |
| 422 | 20250428 | 133600 | 26765624825 | 35250 | 35250 | 35350 | 35250 | 860 |
| 423 | 20250428 | 133500 | 26735268875 | 35250 | 35350 | 35350 | 35250 | 736 |
| 424 | 20250428 | 133400 | 26709266625 | 35350 | 35150 | 35350 | 35150 | 2346 |
| 425 | 20250428 | 133300 | 26626564325 | 35150 | 35150 | 35200 | 35150 | 1219 |
| 426 | 20250428 | 133200 | 26583685525 | 35200 | 35150 | 35200 | 35100 | 875 |
| 427 | 20250428 | 133100 | 26552931875 | 35150 | 35150 | 35150 | 35100 | 766 |
| 428 | 20250428 | 133000 | 26526013525 | 35150 | 35150 | 35200 | 35100 | 1308 |
| 429 | 20250428 | 132900 | 26480043825 | 35150 | 35150 | 35200 | 35100 | 1326 |
| 430 | 20250428 | 132800 | 26433394925 | 35200 | 35150 | 35200 | 35150 | 507 |
| 431 | 20250428 | 132700 | 26415563125 | 35150 | 35200 | 35200 | 35150 | 890 |
| 432 | 20250428 | 132600 | 26384257925 | 35200 | 35150 | 35250 | 35150 | 1221 |
| 433 | 20250428 | 132500 | 26341285825 | 35200 | 35250 | 35250 | 35150 | 851 |
| 434 | 20250428 | 132400 | 26311328475 | 35250 | 35200 | 35250 | 35200 | 473 |
| 435 | 20250428 | 132300 | 26294664425 | 35200 | 35200 | 35250 | 35200 | 370 |
| 436 | 20250428 | 132200 | 26281636675 | 35200 | 35200 | 35250 | 35200 | 416 |
| 437 | 20250428 | 132100 | 26266986125 | 35200 | 35200 | 35250 | 35200 | 515 |
| 438 | 20250428 | 132000 | 26248843425 | 35200 | 35300 | 35300 | 35200 | 1288 |
| 439 | 20250428 | 131900 | 26203438525 | 35250 | 35300 | 35350 | 35250 | 1211 |
| 440 | 20250428 | 131800 | 26160682525 | 35350 | 35300 | 35350 | 35300 | 630 |
| 441 | 20250428 | 131700 | 26138423575 | 35350 | 35300 | 35350 | 35300 | 416 |
| 442 | 20250428 | 131600 | 26123730575 | 35300 | 35300 | 35350 | 35300 | 521 |
| 443 | 20250428 | 131500 | 26105328825 | 35300 | 35300 | 35350 | 35300 | 600 |
| 444 | 20250428 | 131400 | 26084132225 | 35350 | 35300 | 35350 | 35300 | 162 |
| 445 | 20250428 | 131300 | 26078412425 | 35300 | 35400 | 35400 | 35300 | 1565 |
| 446 | 20250428 | 131200 | 26023094125 | 35350 | 35350 | 35400 | 35350 | 464 |
| 447 | 20250428 | 131100 | 26006680225 | 35350 | 35400 | 35400 | 35350 | 411 |
| 448 | 20250428 | 131000 | 25992141075 | 35400 | 35450 | 35500 | 35350 | 961 |
| 449 | 20250428 | 130900 | 25958093975 | 35450 | 35500 | 35550 | 35450 | 3634 |
| 450 | 20250428 | 130800 | 25829085875 | 35500 | 35450 | 35550 | 35450 | 4532 |
| 451 | 20250428 | 130700 | 25668208025 | 35450 | 35450 | 35500 | 35400 | 2992 |
| 452 | 20250428 | 130600 | 25562172450 | 35450 | 35350 | 35450 | 35350 | 2679 |
| 453 | 20250428 | 130500 | 25467324350 | 35350 | 35350 | 35400 | 35300 | 2442 |
| 454 | 20250428 | 130400 | 25380995850 | 35350 | 35350 | 35350 | 35300 | 230 |
| 455 | 20250428 | 130300 | 25372869200 | 35300 | 35300 | 35350 | 35200 | 1073 |
| 456 | 20250428 | 130200 | 25335010100 | 35300 | 35250 | 35300 | 35200 | 1499 |
| 457 | 20250428 | 130100 | 25282128450 | 35250 | 35200 | 35300 | 35200 | 699 |
| 458 | 20250428 | 130000 | 25257472750 | 35200 | 35250 | 35300 | 35200 | 1139 |
| 459 | 20250428 | 125900 | 25217329200 | 35200 | 35200 | 35250 | 35200 | 566 |
| 460 | 20250428 | 125800 | 25197390300 | 35250 | 35250 | 35300 | 35200 | 500 |
| 461 | 20250428 | 125700 | 25179777950 | 35250 | 35250 | 35300 | 35200 | 1450 |
| 462 | 20250428 | 125600 | 25128658900 | 35250 | 35300 | 35300 | 35200 | 231 |
| 463 | 20250428 | 125500 | 25120517700 | 35300 | 35250 | 35300 | 35200 | 560 |
| 464 | 20250428 | 125400 | 25100764300 | 35250 | 35250 | 35350 | 35250 | 421 |
| 465 | 20250428 | 125300 | 25085918200 | 35300 | 35250 | 35300 | 35200 | 675 |
| 466 | 20250428 | 125200 | 25062105100 | 35200 | 35200 | 35350 | 35200 | 870 |
| 467 | 20250428 | 125100 | 25031423550 | 35200 | 35300 | 35300 | 35200 | 269 |
| 468 | 20250428 | 125000 | 25021942050 | 35250 | 35350 | 35350 | 35200 | 1066 |
| 469 | 20250428 | 124900 | 24984329400 | 35350 | 35300 | 35350 | 35250 | 1175 |
| 470 | 20250428 | 124800 | 24942849200 | 35300 | 35250 | 35350 | 35200 | 2161 |
| 471 | 20250428 | 124700 | 24866581850 | 35200 | 35200 | 35300 | 35200 | 952 |
| 472 | 20250428 | 124600 | 24833034550 | 35150 | 35100 | 35250 | 35100 | 1363 |
| 473 | 20250428 | 124500 | 24785105500 | 35150 | 35100 | 35200 | 35100 | 1549 |
| 474 | 20250428 | 124400 | 24730671400 | 35100 | 35150 | 35200 | 35100 | 754 |
| 475 | 20250428 | 124300 | 24704165050 | 35200 | 35150 | 35200 | 35150 | 213 |
| 476 | 20250428 | 124200 | 24696673850 | 35150 | 35200 | 35200 | 35150 | 440 |
| 477 | 20250428 | 124100 | 24681199200 | 35150 | 35200 | 35200 | 35150 | 320 |
| 478 | 20250428 | 124000 | 24669950400 | 35200 | 35200 | 35250 | 35150 | 918 |
| 479 | 20250428 | 123900 | 24637648600 | 35200 | 35200 | 35250 | 35200 | 231 |
| 480 | 20250428 | 123800 | 24629510850 | 35200 | 35250 | 35300 | 35200 | 354 |
| 481 | 20250428 | 123700 | 24617039050 | 35250 | 35200 | 35250 | 35200 | 1562 |
| 482 | 20250428 | 123600 | 24562009900 | 35250 | 35200 | 35250 | 35150 | 661 |
| 483 | 20250428 | 123500 | 24538724600 | 35200 | 35200 | 35250 | 35150 | 1268 |
| 484 | 20250428 | 123400 | 24494103500 | 35150 | 35150 | 35200 | 35150 | 449 |
| 485 | 20250428 | 123300 | 24478306800 | 35200 | 35150 | 35200 | 35150 | 633 |
| 486 | 20250428 | 123200 | 24456032000 | 35200 | 35150 | 35200 | 35100 | 421 |
| 487 | 20250428 | 123100 | 24441233200 | 35200 | 35150 | 35200 | 35100 | 438 |
| 488 | 20250428 | 123000 | 24425840250 | 35150 | 35200 | 35200 | 35100 | 971 |
| 489 | 20250428 | 122900 | 24391709750 | 35150 | 35200 | 35200 | 35150 | 790 |
| 490 | 20250428 | 122800 | 24363910300 | 35200 | 35100 | 35200 | 35100 | 506 |
| 491 | 20250428 | 122700 | 24346124550 | 35100 | 35150 | 35200 | 35100 | 440 |
| 492 | 20250428 | 122600 | 24330659500 | 35150 | 35050 | 35200 | 35050 | 1559 |
| 493 | 20250428 | 122500 | 24275906300 | 35050 | 35100 | 35100 | 35000 | 1688 |
| 494 | 20250428 | 122400 | 24216740450 | 35100 | 35150 | 35150 | 35050 | 258 |
| 495 | 20250428 | 122300 | 24207689450 | 35050 | 35050 | 35150 | 35050 | 537 |
| 496 | 20250428 | 122200 | 24188848100 | 35050 | 35100 | 35100 | 35050 | 190 |
| 497 | 20250428 | 122100 | 24182186100 | 35100 | 35050 | 35100 | 35050 | 1253 |
| 498 | 20250428 | 122000 | 24138215300 | 35050 | 35100 | 35100 | 35000 | 619 |
| 499 | 20250428 | 121900 | 24116519950 | 35100 | 35050 | 35100 | 35050 | 309 |
| 500 | 20250428 | 121800 | 24105688550 | 35100 | 35050 | 35100 | 35000 | 398 |
| 501 | 20250428 | 121700 | 24091732000 | 35000 | 35100 | 35100 | 35000 | 657 |
| 502 | 20250428 | 121600 | 24068702150 | 35050 | 35050 | 35100 | 35000 | 579 |
| 503 | 20250428 | 121500 | 24048414000 | 35050 | 35050 | 35050 | 35000 | 585 |
| 504 | 20250428 | 121400 | 24027929800 | 35000 | 35100 | 35100 | 35000 | 268 |
| 505 | 20250428 | 121300 | 24018539700 | 35050 | 35050 | 35100 | 35050 | 292 |
| 506 | 20250428 | 121200 | 24008296650 | 35050 | 35100 | 35100 | 35050 | 1029 |
| 507 | 20250428 | 121100 | 23972227200 | 35050 | 35100 | 35100 | 35050 | 231 |
| 508 | 20250428 | 121000 | 23964129700 | 35050 | 35100 | 35150 | 35050 | 605 |
| 509 | 20250428 | 120900 | 23942887100 | 35100 | 35050 | 35150 | 35050 | 360 |
| 510 | 20250428 | 120800 | 23930254400 | 35050 | 35150 | 35150 | 35050 | 336 |
| 511 | 20250428 | 120700 | 23918458550 | 35100 | 35100 | 35150 | 35050 | 323 |
| 512 | 20250428 | 120600 | 23907116300 | 35100 | 35100 | 35150 | 35100 | 507 |
| 513 | 20250428 | 120500 | 23889313700 | 35150 | 35150 | 35200 | 35100 | 1389 |
| 514 | 20250428 | 120400 | 23840490050 | 35100 | 35100 | 35150 | 35050 | 127 |
| 515 | 20250428 | 120300 | 23836031000 | 35050 | 35050 | 35100 | 35000 | 511 |
| 516 | 20250428 | 120200 | 23818103950 | 35050 | 35050 | 35100 | 35000 | 243 |
| 517 | 20250428 | 120100 | 23809580950 | 35050 | 35100 | 35100 | 35000 | 649 |
| 518 | 20250428 | 120000 | 23786831250 | 35050 | 35050 | 35100 | 35050 | 279 |
| 519 | 20250428 | 115900 | 23777049150 | 35050 | 35100 | 35100 | 35050 | 376 |
| 520 | 20250428 | 115800 | 23763863950 | 35100 | 35050 | 35100 | 35050 | 325 |
| 521 | 20250428 | 115700 | 23752469350 | 35100 | 35150 | 35150 | 35050 | 903 |
| 522 | 20250428 | 115600 | 23720773700 | 35100 | 35150 | 35200 | 35100 | 405 |
| 523 | 20250428 | 115500 | 23706543500 | 35100 | 35200 | 35250 | 35100 | 903 |
| 524 | 20250428 | 115400 | 23674776200 | 35250 | 35100 | 35250 | 35100 | 1405 |
| 525 | 20250428 | 115300 | 23625358150 | 35150 | 35050 | 35150 | 35050 | 341 |
| 526 | 20250428 | 115200 | 23613387800 | 35100 | 35100 | 35100 | 35050 | 343 |
| 527 | 20250428 | 115100 | 23601357950 | 35050 | 35050 | 35100 | 35000 | 439 |
| 528 | 20250428 | 115000 | 23585973150 | 35000 | 35150 | 35150 | 35000 | 487 |
| 529 | 20250428 | 114900 | 23568891100 | 35150 | 35100 | 35150 | 35050 | 384 |
| 530 | 20250428 | 114800 | 23555407150 | 35100 | 35100 | 35150 | 35050 | 631 |
| 531 | 20250428 | 114700 | 23533257100 | 35100 | 35100 | 35150 | 35050 | 737 |
| 532 | 20250428 | 114600 | 23507392050 | 35100 | 35050 | 35100 | 35000 | 752 |
| 533 | 20250428 | 114500 | 23481020350 | 35100 | 35050 | 35100 | 35000 | 1755 |
| 534 | 20250428 | 114400 | 23419469150 | 35050 | 35050 | 35050 | 35000 | 384 |
| 535 | 20250428 | 114300 | 23406017450 | 35050 | 35000 | 35050 | 35000 | 377 |
| 536 | 20250428 | 114200 | 23392819650 | 35000 | 35050 | 35050 | 35000 | 163 |
| 537 | 20250428 | 114100 | 23387112250 | 35000 | 35000 | 35050 | 34950 | 331 |
| 538 | 20250428 | 114000 | 23375521450 | 35050 | 35050 | 35050 | 34950 | 652 |
| 539 | 20250428 | 113900 | 23352695300 | 35000 | 35050 | 35050 | 35000 | 848 |
| 540 | 20250428 | 113800 | 23322979150 | 35000 | 35000 | 35050 | 34950 | 388 |
| 541 | 20250428 | 113700 | 23309393050 | 35000 | 35000 | 35050 | 34950 | 133 |
| 542 | 20250428 | 113600 | 23304737150 | 35000 | 35000 | 35050 | 35000 | 536 |
| 543 | 20250428 | 113500 | 23285964500 | 35100 | 35000 | 35100 | 34950 | 1340 |
| 544 | 20250428 | 113400 | 23239048000 | 34950 | 34950 | 35000 | 34950 | 801 |
| 545 | 20250428 | 113300 | 23211049025 | 34950 | 35050 | 35050 | 34950 | 625 |
| 546 | 20250428 | 113200 | 23189191475 | 35050 | 34950 | 35050 | 34950 | 434 |
| 547 | 20250428 | 113100 | 23174003375 | 35000 | 35000 | 35050 | 35000 | 559 |
| 548 | 20250428 | 113000 | 23154435125 | 35050 | 35050 | 35100 | 35000 | 659 |
| 549 | 20250428 | 112900 | 23131349525 | 35050 | 35050 | 35100 | 35000 | 1576 |
| 550 | 20250428 | 112800 | 23076114475 | 35000 | 34900 | 35050 | 34850 | 3233 |
| 551 | 20250428 | 112700 | 22963066575 | 34950 | 34900 | 34950 | 34850 | 1796 |
| 552 | 20250428 | 112600 | 22900380725 | 34950 | 35000 | 35000 | 34900 | 2622 |
| 553 | 20250428 | 112500 | 22808795975 | 34950 | 34950 | 35000 | 34950 | 619 |
| 554 | 20250428 | 112400 | 22787153675 | 35000 | 35050 | 35050 | 34950 | 917 |
| 555 | 20250428 | 112300 | 22755057025 | 35050 | 35050 | 35100 | 35000 | 4157 |
| 556 | 20250428 | 112200 | 22609552975 | 35000 | 35050 | 35100 | 35000 | 601 |
| 557 | 20250428 | 112100 | 22588487025 | 35000 | 35050 | 35050 | 35000 | 2700 |
| 558 | 20250428 | 112000 | 22493924225 | 35050 | 35100 | 35100 | 35050 | 1470 |
| 559 | 20250428 | 111900 | 22442391475 | 35050 | 35150 | 35150 | 35050 | 1041 |
| 560 | 20250428 | 111800 | 22405861525 | 35150 | 35150 | 35150 | 35100 | 714 |
| 561 | 20250428 | 111700 | 22380796075 | 35100 | 35150 | 35150 | 35100 | 379 |
| 562 | 20250428 | 111600 | 22367483225 | 35100 | 35150 | 35150 | 35100 | 652 |
| 563 | 20250428 | 111500 | 22344590375 | 35150 | 35150 | 35250 | 35100 | 2076 |
| 564 | 20250428 | 111400 | 22271615025 | 35200 | 35150 | 35250 | 35100 | 619 |
| 565 | 20250428 | 111300 | 22249837175 | 35150 | 35100 | 35250 | 35100 | 1932 |
| 566 | 20250428 | 111200 | 22181924675 | 35100 | 35200 | 35250 | 35100 | 10453 |
| 567 | 20250428 | 111100 | 21814184475 | 35200 | 35200 | 35250 | 35200 | 1118 |
| 568 | 20250428 | 111000 | 21774800725 | 35200 | 35250 | 35250 | 35200 | 877 |
| 569 | 20250428 | 110900 | 21743911875 | 35200 | 35300 | 35300 | 35200 | 522 |
| 570 | 20250428 | 110800 | 21725512675 | 35300 | 35300 | 35300 | 35250 | 380 |
| 571 | 20250428 | 110700 | 21712110125 | 35250 | 35250 | 35300 | 35250 | 1189 |
| 572 | 20250428 | 110600 | 21670191375 | 35250 | 35250 | 35300 | 35250 | 218 |
| 573 | 20250428 | 110500 | 21662504275 | 35300 | 35300 | 35300 | 35250 | 389 |
| 574 | 20250428 | 110400 | 21648786575 | 35250 | 35200 | 35300 | 35200 | 892 |
| 575 | 20250428 | 110300 | 21617347425 | 35200 | 35200 | 35250 | 35150 | 3649 |
| 576 | 20250428 | 110200 | 21488956725 | 35200 | 35300 | 35300 | 35150 | 4136 |
| 577 | 20250428 | 110100 | 21343351825 | 35300 | 35350 | 35350 | 35250 | 10405 |
| 578 | 20250428 | 110000 | 20976107475 | 35350 | 35300 | 35350 | 35250 | 1863 |
| 579 | 20250428 | 105900 | 20910351075 | 35300 | 35300 | 35300 | 35250 | 839 |
| 580 | 20250428 | 105800 | 20880742975 | 35300 | 35250 | 35300 | 35250 | 578 |
| 581 | 20250428 | 105700 | 20860354075 | 35250 | 35250 | 35300 | 35250 | 945 |
| 582 | 20250428 | 105600 | 20827028875 | 35200 | 35300 | 35300 | 35200 | 765 |
| 583 | 20250428 | 105500 | 20800068475 | 35250 | 35250 | 35300 | 35250 | 782 |
| 584 | 20250428 | 105400 | 20772486525 | 35250 | 35300 | 35300 | 35200 | 833 |
| 585 | 20250428 | 105300 | 20743108025 | 35300 | 35250 | 35300 | 35200 | 804 |
| 586 | 20250428 | 105200 | 20714764325 | 35250 | 35250 | 35250 | 35200 | 800 |
| 587 | 20250428 | 105100 | 20686567775 | 35200 | 35250 | 35250 | 35200 | 1703 |
| 588 | 20250428 | 105000 | 20626563925 | 35250 | 35200 | 35250 | 35150 | 2441 |
| 589 | 20250428 | 104900 | 20540645225 | 35150 | 35150 | 35200 | 35150 | 1163 |
| 590 | 20250428 | 104800 | 20499732775 | 35200 | 35200 | 35200 | 35150 | 680 |
| 591 | 20250428 | 104700 | 20475806325 | 35200 | 35150 | 35200 | 35150 | 539 |
| 592 | 20250428 | 104600 | 20456844075 | 35150 | 35200 | 35250 | 35150 | 644 |
| 593 | 20250428 | 104500 | 20434184075 | 35150 | 35200 | 35250 | 35150 | 1160 |
| 594 | 20250428 | 104400 | 20393353425 | 35150 | 35200 | 35250 | 35150 | 1997 |
| 595 | 20250428 | 104300 | 20323048925 | 35200 | 35150 | 35250 | 35150 | 1726 |
| 596 | 20250428 | 104200 | 20262332025 | 35150 | 35250 | 35300 | 35150 | 2821 |
| 597 | 20250428 | 104100 | 20163069825 | 35300 | 35300 | 35300 | 35200 | 2653 |
| 598 | 20250428 | 104000 | 20069545675 | 35250 | 35250 | 35300 | 35250 | 629 |
| 599 | 20250428 | 103900 | 20047355375 | 35250 | 35300 | 35300 | 35200 | 1163 |
| 600 | 20250428 | 103800 | 20006328625 | 35300 | 35300 | 35300 | 35200 | 520 |
| 601 | 20250428 | 103700 | 19987999175 | 35200 | 35300 | 35350 | 35150 | 9178 |
| 602 | 20250428 | 103600 | 19664815825 | 35350 | 35300 | 35350 | 35250 | 1287 |
| 603 | 20250428 | 103500 | 19619390425 | 35250 | 35350 | 35350 | 35250 | 720 |
| 604 | 20250428 | 103400 | 19593974225 | 35300 | 35300 | 35350 | 35300 | 863 |
| 605 | 20250428 | 103300 | 19563497875 | 35300 | 35350 | 35350 | 35300 | 572 |
| 606 | 20250428 | 103200 | 19543286975 | 35300 | 35400 | 35400 | 35250 | 877 |
| 607 | 20250428 | 103100 | 19512294075 | 35350 | 35250 | 35375 | 35250 | 5248 |
| 608 | 20250428 | 103000 | 19327010425 | 35250 | 35250 | 35300 | 35200 | 2472 |
| 609 | 20250428 | 102900 | 19239874325 | 35200 | 35250 | 35250 | 35200 | 920 |
| 610 | 20250428 | 102800 | 19207452225 | 35200 | 35200 | 35250 | 35200 | 551 |
| 611 | 20250428 | 102700 | 19188041625 | 35250 | 35200 | 35250 | 35200 | 577 |
| 612 | 20250428 | 102600 | 19167710075 | 35200 | 35250 | 35250 | 35200 | 780 |
| 613 | 20250428 | 102500 | 19140240550 | 35225 | 35250 | 35250 | 35200 | 1654 |
| 614 | 20250428 | 102400 | 19081975825 | 35250 | 35250 | 35250 | 35200 | 735 |
| 615 | 20250428 | 102300 | 19056073875 | 35200 | 35250 | 35300 | 35200 | 843 |
| 616 | 20250428 | 102200 | 19026355025 | 35300 | 35200 | 35300 | 35200 | 1901 |
| 617 | 20250428 | 102100 | 18959371025 | 35250 | 35300 | 35300 | 35250 | 1483 |
| 618 | 20250428 | 102000 | 18907071475 | 35300 | 35350 | 35400 | 35300 | 2692 |
| 619 | 20250428 | 101900 | 18811921225 | 35300 | 35400 | 35400 | 35300 | 818 |
| 620 | 20250428 | 101800 | 18783004800 | 35400 | 35350 | 35400 | 35300 | 1083 |
| 621 | 20250428 | 101700 | 18744710400 | 35325 | 35300 | 35350 | 35300 | 2651 |
| 622 | 20250428 | 101600 | 18651110650 | 35300 | 35400 | 35450 | 35300 | 2921 |
| 623 | 20250428 | 101500 | 18547803200 | 35450 | 35450 | 35450 | 35400 | 702 |
| 624 | 20250428 | 101400 | 18522933000 | 35450 | 35400 | 35450 | 35400 | 455 |
| 625 | 20250428 | 101300 | 18506809650 | 35450 | 35450 | 35500 | 35400 | 2161 |
| 626 | 20250428 | 101200 | 18430281000 | 35500 | 35500 | 35550 | 35400 | 799 |
| 627 | 20250428 | 101100 | 18401920550 | 35450 | 35450 | 35500 | 35400 | 442 |
| 628 | 20250428 | 101000 | 18386250600 | 35500 | 35450 | 35500 | 35400 | 1853 |
| 629 | 20250428 | 100900 | 18320582600 | 35500 | 35450 | 35500 | 35400 | 862 |
| 630 | 20250428 | 100800 | 18290023650 | 35450 | 35450 | 35500 | 35400 | 981 |
| 631 | 20250428 | 100700 | 18255242700 | 35400 | 35400 | 35550 | 35400 | 1409 |
| 632 | 20250428 | 100600 | 18205254800 | 35450 | 35350 | 35450 | 35350 | 1438 |
| 633 | 20250428 | 100500 | 18154365600 | 35300 | 35450 | 35450 | 35300 | 2918 |
| 634 | 20250428 | 100400 | 18051174950 | 35450 | 35500 | 35500 | 35400 | 1830 |
| 635 | 20250428 | 100300 | 17986342650 | 35500 | 35550 | 35550 | 35500 | 1026 |
| 636 | 20250428 | 100200 | 17949889325 | 35600 | 35600 | 35650 | 35500 | 2129 |
| 637 | 20250428 | 100100 | 17874124675 | 35650 | 35700 | 35750 | 35650 | 1142 |
| 638 | 20250428 | 100000 | 17833357875 | 35700 | 35750 | 35800 | 35650 | 1911 |
| 639 | 20250428 | 095900 | 17765102175 | 35700 | 35800 | 35800 | 35700 | 1038 |
| 640 | 20250428 | 095800 | 17727991075 | 35750 | 35800 | 35800 | 35750 | 1466 |
| 641 | 20250428 | 095700 | 17675540525 | 35750 | 35750 | 35800 | 35650 | 3450 |
| 642 | 20250428 | 095600 | 17552242925 | 35750 | 35700 | 35850 | 35650 | 4620 |
| 643 | 20250428 | 095500 | 17387180975 | 35700 | 35600 | 35750 | 35550 | 3927 |
| 644 | 20250428 | 095400 | 17247216925 | 35600 | 35750 | 35750 | 35550 | 1285 |
| 645 | 20250428 | 095300 | 17201440275 | 35800 | 35700 | 35800 | 35600 | 4525 |
| 646 | 20250428 | 095200 | 17039760725 | 35750 | 35700 | 35800 | 35650 | 2112 |
| 647 | 20250428 | 095100 | 16964282375 | 35750 | 35650 | 35750 | 35650 | 1941 |
| 648 | 20250428 | 095000 | 16894989875 | 35700 | 35550 | 35700 | 35450 | 5211 |
| 649 | 20250428 | 094900 | 16709427275 | 35550 | 35450 | 35600 | 35400 | 3497 |
| 650 | 20250428 | 094800 | 16585268125 | 35450 | 35300 | 35450 | 35250 | 1600 |
| 651 | 20250428 | 094700 | 16528707825 | 35300 | 35150 | 35300 | 35150 | 4058 |
| 652 | 20250428 | 094600 | 16385892725 | 35200 | 35150 | 35200 | 35100 | 2594 |
| 653 | 20250428 | 094500 | 16294650025 | 35150 | 35150 | 35200 | 35100 | 1929 |
| 654 | 20250428 | 094400 | 16226842725 | 35150 | 35200 | 35200 | 35100 | 2379 |
| 655 | 20250428 | 094300 | 16143248525 | 35250 | 35100 | 35250 | 35100 | 1603 |
| 656 | 20250428 | 094200 | 16086849225 | 35150 | 35200 | 35200 | 35100 | 5624 |
| 657 | 20250428 | 094100 | 15889135225 | 35200 | 35300 | 35300 | 35150 | 3382 |
| 658 | 20250428 | 094000 | 15770040925 | 35300 | 35500 | 35500 | 35250 | 4402 |
| 659 | 20250428 | 093900 | 15614394075 | 35550 | 35450 | 35550 | 35300 | 2719 |
| 660 | 20250428 | 093800 | 15518006175 | 35450 | 35200 | 35450 | 35200 | 3384 |
| 661 | 20250428 | 093700 | 15398627450 | 35200 | 35250 | 35250 | 35150 | 2354 |
| 662 | 20250428 | 093600 | 15315755450 | 35250 | 35250 | 35300 | 35150 | 6676 |
| 663 | 20250428 | 093500 | 15080757450 | 35250 | 35250 | 35300 | 35150 | 8728 |
| 664 | 20250428 | 093400 | 14773252250 | 35250 | 35500 | 35550 | 35250 | 5822 |
| 665 | 20250428 | 093300 | 14567049950 | 35450 | 35600 | 35600 | 35450 | 4459 |
| 666 | 20250428 | 093200 | 14408611050 | 35600 | 35650 | 35650 | 35500 | 2834 |
| 667 | 20250428 | 093100 | 14307819000 | 35600 | 35550 | 35650 | 35500 | 3296 |
| 668 | 20250428 | 093000 | 14190500950 | 35550 | 35600 | 35600 | 35450 | 10807 |
| 669 | 20250428 | 092900 | 13806371150 | 35600 | 35650 | 35700 | 35550 | 10195 |
| 670 | 20250428 | 092800 | 13443682950 | 35650 | 35600 | 35750 | 35550 | 5052 |
| 671 | 20250428 | 092700 | 13263606900 | 35600 | 35600 | 35650 | 35550 | 3886 |
| 672 | 20250428 | 092600 | 13125340750 | 35600 | 35600 | 35750 | 35500 | 5448 |
| 673 | 20250428 | 092500 | 12931389650 | 35550 | 36000 | 36000 | 35550 | 14727 |
| 674 | 20250428 | 092400 | 12404826250 | 35950 | 36050 | 36100 | 35950 | 5992 |
| 675 | 20250428 | 092300 | 12189170525 | 36050 | 36000 | 36100 | 35950 | 10920 |
| 676 | 20250428 | 092200 | 11795871975 | 36050 | 36100 | 36150 | 36000 | 7533 |
| 677 | 20250428 | 092100 | 11524259175 | 36100 | 36350 | 36350 | 36100 | 11585 |
| 678 | 20250428 | 092000 | 11104332425 | 36350 | 36150 | 36350 | 36100 | 14963 |
| 679 | 20250428 | 091900 | 10561854275 | 36100 | 36200 | 36250 | 36050 | 33379 |
| 680 | 20250428 | 091800 | 9352413825 | 36250 | 36150 | 36250 | 36100 | 15020 |
| 681 | 20250428 | 091700 | 8808918375 | 36100 | 36050 | 36150 | 36000 | 7199 |
| 682 | 20250428 | 091600 | 8549253275 | 36150 | 36100 | 36250 | 36050 | 19922 |
| 683 | 20250428 | 091500 | 7829214675 | 36150 | 36000 | 36150 | 35900 | 11344 |
| 684 | 20250428 | 091400 | 7420265775 | 36000 | 36000 | 36050 | 35800 | 12426 |
| 685 | 20250428 | 091300 | 6973532550 | 36000 | 36000 | 36100 | 35950 | 3294 |
| 686 | 20250428 | 091200 | 6854867450 | 36000 | 35950 | 36150 | 35950 | 9163 |
| 687 | 20250428 | 091100 | 6524517400 | 35950 | 36000 | 36050 | 35900 | 7261 |
| 688 | 20250428 | 091000 | 6263352350 | 35950 | 35750 | 35950 | 35700 | 8023 |
| 689 | 20250428 | 090900 | 5975965325 | 35750 | 35800 | 35850 | 35750 | 7330 |
| 690 | 20250428 | 090800 | 5713591125 | 35850 | 35950 | 35950 | 35600 | 7895 |
| 691 | 20250428 | 090700 | 5430983575 | 35950 | 36150 | 36200 | 35950 | 11094 |
| 692 | 20250428 | 090600 | 5030289325 | 36150 | 36100 | 36150 | 36000 | 12195 |
| 693 | 20250428 | 090500 | 4590416500 | 36100 | 35950 | 36300 | 35900 | 33838 |
| 694 | 20250428 | 090400 | 3370612750 | 35950 | 35800 | 35950 | 35700 | 15490 |
| 695 | 20250428 | 090300 | 2814870100 | 35775 | 35450 | 35850 | 35400 | 20011 |
| 696 | 20250428 | 090200 | 2100778300 | 35450 | 34950 | 35550 | 34900 | 11472 |
| 697 | 20250428 | 090100 | 1695694075 | 35050 | 35350 | 35550 | 34900 | 17974 |
| 698 | 20250428 | 090000 | 1063490175 | 35350 | 35550 | 35750 | 35250 | 29953 |