38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 203600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 3 | 20250429 | 203500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250429 | 203400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250429 | 203300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250429 | 203200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250429 | 203100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250429 | 203000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250429 | 202900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250429 | 202800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250429 | 202700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250429 | 202600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250429 | 202500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250429 | 202400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250429 | 202300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250429 | 202200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250429 | 202100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250429 | 202000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250429 | 201900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250429 | 201800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250429 | 201700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250429 | 201600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250429 | 201500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250429 | 201400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250429 | 201300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250429 | 201200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250429 | 201100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250429 | 201000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250429 | 200900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250429 | 200800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250429 | 200700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250429 | 200600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 33 | 20250429 | 200500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250429 | 200400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250429 | 200300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250429 | 200200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250429 | 200100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250429 | 200000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250429 | 195900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250429 | 195800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250429 | 195700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250429 | 195600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250429 | 195500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250429 | 195400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250429 | 195300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250429 | 195200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250429 | 195100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250429 | 195000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250429 | 194900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250429 | 194800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250429 | 194700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250429 | 194600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250429 | 194500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250429 | 194400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250429 | 194300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250429 | 194200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250429 | 194100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250429 | 194000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250429 | 193900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250429 | 193800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250429 | 193700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250429 | 193600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 63 | 20250429 | 193500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250429 | 193400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250429 | 193300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250429 | 193200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250429 | 193100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250429 | 193000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250429 | 192900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250429 | 192800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250429 | 192700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250429 | 192600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250429 | 192500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250429 | 192400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250429 | 192300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250429 | 192200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250429 | 192100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250429 | 192000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250429 | 191900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250429 | 191800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250429 | 191700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250429 | 191600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250429 | 191500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250429 | 191400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250429 | 191300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250429 | 191200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250429 | 191100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250429 | 191000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250429 | 190900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250429 | 190800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250429 | 190700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250429 | 190600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 93 | 20250429 | 190500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250429 | 190400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250429 | 190300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250429 | 190200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250429 | 190100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250429 | 190000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250429 | 185900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250429 | 185800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250429 | 185700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250429 | 185600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250429 | 185500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250429 | 185400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250429 | 185300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250429 | 185200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250429 | 185100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250429 | 185000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250429 | 184900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250429 | 184800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250429 | 184700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250429 | 184600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250429 | 184500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250429 | 184400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250429 | 184300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250429 | 184200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250429 | 184100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250429 | 184000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250429 | 183900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250429 | 183800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250429 | 183700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250429 | 183600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 123 | 20250429 | 183500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250429 | 183400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250429 | 183300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250429 | 183200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250429 | 183100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250429 | 183000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250429 | 182900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250429 | 182800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250429 | 182700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250429 | 182600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250429 | 182500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250429 | 182400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250429 | 182300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250429 | 182200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250429 | 182100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250429 | 182000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250429 | 181900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250429 | 181800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250429 | 181700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250429 | 181600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250429 | 181500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250429 | 181400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250429 | 181300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250429 | 181200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250429 | 181100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250429 | 181000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250429 | 180900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250429 | 180800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250429 | 180700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250429 | 180600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 153 | 20250429 | 180500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250429 | 180400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250429 | 180300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250429 | 180200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250429 | 180100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250429 | 180000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250429 | 175900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250429 | 175800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250429 | 175700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250429 | 175600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250429 | 175500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250429 | 175400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250429 | 175300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250429 | 175200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250429 | 175100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250429 | 175000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250429 | 174900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250429 | 174800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250429 | 174700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250429 | 174600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250429 | 174500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250429 | 174400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250429 | 174300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250429 | 174200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250429 | 174100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250429 | 174000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250429 | 173900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250429 | 173800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250429 | 173700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250429 | 173600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 183 | 20250429 | 173500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250429 | 173400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250429 | 173300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250429 | 173200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250429 | 173100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250429 | 173000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250429 | 172900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250429 | 172800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250429 | 172700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250429 | 172600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250429 | 172500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250429 | 172400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250429 | 172300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250429 | 172200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250429 | 172100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250429 | 172000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250429 | 171900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250429 | 171800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250429 | 171700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250429 | 171600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250429 | 171500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250429 | 171400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250429 | 171300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250429 | 171200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250429 | 171100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250429 | 171000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250429 | 170900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250429 | 170800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250429 | 170700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250429 | 170600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 213 | 20250429 | 170500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250429 | 170400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250429 | 170300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250429 | 170200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250429 | 170100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250429 | 170000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250429 | 165900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250429 | 165800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250429 | 165700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250429 | 165600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250429 | 165500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250429 | 165400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250429 | 165300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250429 | 165200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250429 | 165100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250429 | 165000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250429 | 164900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250429 | 164800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250429 | 164700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250429 | 164600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250429 | 164500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250429 | 164400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250429 | 164300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250429 | 164200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250429 | 164100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250429 | 164000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250429 | 163900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250429 | 163800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250429 | 163700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250429 | 163600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 243 | 20250429 | 163500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250429 | 163400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250429 | 163300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250429 | 163200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250429 | 163100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250429 | 163000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250429 | 162900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250429 | 162800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250429 | 162700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250429 | 162600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250429 | 162500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250429 | 162400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250429 | 162300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250429 | 162200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250429 | 162100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250429 | 162000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250429 | 161900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250429 | 161800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250429 | 161700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250429 | 161600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250429 | 161500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250429 | 161400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250429 | 161300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250429 | 161200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250429 | 161100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250429 | 161000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250429 | 160900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250429 | 160800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250429 | 160700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250429 | 160600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 273 | 20250429 | 160500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250429 | 160400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250429 | 160300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250429 | 160200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250429 | 160100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250429 | 160000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250429 | 155900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250429 | 155800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250429 | 155700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250429 | 155600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250429 | 155500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250429 | 155400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250429 | 155300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250429 | 155200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20250429 | 155100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250429 | 155000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250429 | 154900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250429 | 154800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250429 | 154700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250429 | 154600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250429 | 154500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250429 | 154400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250429 | 154300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250429 | 154200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250429 | 154100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20250429 | 154000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20250429 | 153900 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20250429 | 153800 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20250429 | 153700 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20250429 | 153600 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 303 | 20250429 | 153500 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20250429 | 153400 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20250429 | 153300 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20250429 | 153200 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20250429 | 153100 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20250429 | 153000 | 25092254400 | 36400 | 36400 | 36400 | 36400 | 13273 |
| 309 | 20250429 | 152900 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20250429 | 152800 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20250429 | 152700 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20250429 | 152600 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20250429 | 152500 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20250429 | 152400 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20250429 | 152300 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20250429 | 152200 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20250429 | 152100 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20250429 | 152000 | 24609117200 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20250429 | 151900 | 24609117200 | 36400 | 36300 | 36400 | 36250 | 3553 |
| 320 | 20250429 | 151800 | 24480064700 | 36300 | 36350 | 36350 | 36300 | 1213 |
| 321 | 20250429 | 151700 | 24436010850 | 36300 | 36350 | 36350 | 36300 | 1330 |
| 322 | 20250429 | 151600 | 24387729100 | 36350 | 36450 | 36450 | 36300 | 3952 |
| 323 | 20250429 | 151500 | 24243965150 | 36450 | 36400 | 36450 | 36400 | 732 |
| 324 | 20250429 | 151400 | 24217306600 | 36450 | 36450 | 36500 | 36400 | 2906 |
| 325 | 20250429 | 151300 | 24111370350 | 36450 | 36450 | 36450 | 36400 | 2604 |
| 326 | 20250429 | 151200 | 24016476500 | 36450 | 36450 | 36450 | 36400 | 1868 |
| 327 | 20250429 | 151100 | 23948407650 | 36450 | 36500 | 36500 | 36400 | 2877 |
| 328 | 20250429 | 151000 | 23843537200 | 36500 | 36500 | 36500 | 36450 | 1615 |
| 329 | 20250429 | 150900 | 23784597600 | 36500 | 36500 | 36500 | 36450 | 2337 |
| 330 | 20250429 | 150800 | 23699346800 | 36500 | 36500 | 36500 | 36400 | 1676 |
| 331 | 20250429 | 150700 | 23638198200 | 36500 | 36450 | 36500 | 36400 | 2529 |
| 332 | 20250429 | 150600 | 23545954450 | 36450 | 36450 | 36500 | 36400 | 1685 |
| 333 | 20250429 | 150500 | 23484536050 | 36450 | 36400 | 36450 | 36400 | 2394 |
| 334 | 20250429 | 150400 | 23397282000 | 36450 | 36450 | 36450 | 36400 | 2923 |
| 335 | 20250429 | 150300 | 23290742400 | 36450 | 36400 | 36450 | 36350 | 4288 |
| 336 | 20250429 | 150200 | 23134644000 | 36350 | 36450 | 36450 | 36350 | 1091 |
| 337 | 20250429 | 150100 | 23094930350 | 36400 | 36450 | 36450 | 36400 | 384 |
| 338 | 20250429 | 150000 | 23080938250 | 36450 | 36450 | 36450 | 36400 | 383 |
| 339 | 20250429 | 145900 | 23066983800 | 36450 | 36450 | 36450 | 36400 | 579 |
| 340 | 20250429 | 145800 | 23045883050 | 36450 | 36450 | 36450 | 36400 | 970 |
| 341 | 20250429 | 145700 | 23010531750 | 36450 | 36500 | 36500 | 36400 | 1298 |
| 342 | 20250429 | 145600 | 22963219750 | 36450 | 36400 | 36500 | 36400 | 2101 |
| 343 | 20250429 | 145500 | 22886649500 | 36450 | 36450 | 36450 | 36400 | 586 |
| 344 | 20250429 | 145400 | 22865304250 | 36450 | 36400 | 36450 | 36350 | 1933 |
| 345 | 20250429 | 145300 | 22794939100 | 36350 | 36350 | 36400 | 36350 | 733 |
| 346 | 20250429 | 145200 | 22768286150 | 36350 | 36350 | 36400 | 36350 | 3893 |
| 347 | 20250429 | 145100 | 22626758800 | 36350 | 36300 | 36350 | 36300 | 768 |
| 348 | 20250429 | 145000 | 22598867550 | 36300 | 36450 | 36450 | 36300 | 2478 |
| 349 | 20250429 | 144900 | 22508809600 | 36400 | 36400 | 36450 | 36350 | 5930 |
| 350 | 20250429 | 144800 | 22292935350 | 36450 | 36400 | 36450 | 36350 | 2058 |
| 351 | 20250429 | 144700 | 22217997700 | 36350 | 36400 | 36450 | 36350 | 632 |
| 352 | 20250429 | 144600 | 22195004800 | 36450 | 36400 | 36450 | 36350 | 1276 |
| 353 | 20250429 | 144500 | 22148563150 | 36450 | 36550 | 36550 | 36400 | 1710 |
| 354 | 20250429 | 144400 | 22086195175 | 36550 | 36550 | 36550 | 36500 | 986 |
| 355 | 20250429 | 144300 | 22050160925 | 36550 | 36500 | 36550 | 36450 | 1848 |
| 356 | 20250429 | 144200 | 21982646275 | 36500 | 36500 | 36550 | 36450 | 1582 |
| 357 | 20250429 | 144100 | 21924845925 | 36500 | 36500 | 36550 | 36450 | 1716 |
| 358 | 20250429 | 144000 | 21862183225 | 36450 | 36600 | 36600 | 36450 | 1613 |
| 359 | 20250429 | 143900 | 21803240625 | 36600 | 36600 | 36700 | 36550 | 2358 |
| 360 | 20250429 | 143800 | 21716901175 | 36600 | 36500 | 36750 | 36500 | 19922 |
| 361 | 20250429 | 143700 | 20986677250 | 36550 | 36500 | 36550 | 36450 | 2593 |
| 362 | 20250429 | 143600 | 20891995625 | 36550 | 36450 | 36600 | 36400 | 19203 |
| 363 | 20250429 | 143500 | 20190689425 | 36450 | 36450 | 36450 | 36400 | 1253 |
| 364 | 20250429 | 143400 | 20145023600 | 36450 | 36450 | 36450 | 36350 | 1906 |
| 365 | 20250429 | 143300 | 20075580700 | 36450 | 36400 | 36450 | 36350 | 1660 |
| 366 | 20250429 | 143200 | 20015163300 | 36400 | 36400 | 36450 | 36350 | 1243 |
| 367 | 20250429 | 143100 | 19969922750 | 36400 | 36350 | 36450 | 36350 | 2353 |
| 368 | 20250429 | 143000 | 19884243400 | 36400 | 36400 | 36400 | 36350 | 3421 |
| 369 | 20250429 | 142900 | 19759728550 | 36400 | 36400 | 36400 | 36350 | 1063 |
| 370 | 20250429 | 142800 | 19721051700 | 36400 | 36400 | 36400 | 36300 | 1797 |
| 371 | 20250429 | 142700 | 19655695500 | 36350 | 36350 | 36400 | 36350 | 1782 |
| 372 | 20250429 | 142600 | 19590837925 | 36400 | 36350 | 36450 | 36350 | 2159 |
| 373 | 20250429 | 142500 | 19512206375 | 36400 | 36300 | 36450 | 36300 | 1397 |
| 374 | 20250429 | 142400 | 19461421175 | 36350 | 36350 | 36350 | 36250 | 3914 |
| 375 | 20250429 | 142300 | 19319311475 | 36350 | 36350 | 36350 | 36300 | 1057 |
| 376 | 20250429 | 142200 | 19280895025 | 36350 | 36250 | 36400 | 36250 | 1936 |
| 377 | 20250429 | 142100 | 19210502475 | 36350 | 36300 | 36350 | 36250 | 1660 |
| 378 | 20250429 | 142000 | 19150203150 | 36300 | 36450 | 36500 | 36300 | 3065 |
| 379 | 20250429 | 141900 | 19038662850 | 36500 | 36550 | 36550 | 36450 | 4127 |
| 380 | 20250429 | 141800 | 18887991575 | 36500 | 36350 | 36550 | 36350 | 3214 |
| 381 | 20250429 | 141700 | 18770685075 | 36350 | 36500 | 36500 | 36350 | 3591 |
| 382 | 20250429 | 141600 | 18639881625 | 36450 | 36450 | 36500 | 36400 | 1144 |
| 383 | 20250429 | 141500 | 18598163325 | 36450 | 36500 | 36550 | 36450 | 1137 |
| 384 | 20250429 | 141400 | 18556647575 | 36450 | 36400 | 36600 | 36400 | 4117 |
| 385 | 20250429 | 141300 | 18406300125 | 36450 | 36450 | 36500 | 36400 | 4013 |
| 386 | 20250429 | 141200 | 18260043675 | 36500 | 36400 | 36600 | 36400 | 2889 |
| 387 | 20250429 | 141100 | 18154610325 | 36400 | 36300 | 36650 | 36300 | 26839 |
| 388 | 20250429 | 141000 | 17174660425 | 36350 | 36300 | 36350 | 36250 | 2699 |
| 389 | 20250429 | 140900 | 17076573375 | 36300 | 36350 | 36350 | 36250 | 1725 |
| 390 | 20250429 | 140800 | 17013959425 | 36350 | 36350 | 36400 | 36350 | 1190 |
| 391 | 20250429 | 140700 | 16970665425 | 36350 | 36250 | 36450 | 36250 | 9242 |
| 392 | 20250429 | 140600 | 16634673025 | 36250 | 36350 | 36400 | 36250 | 2016 |
| 393 | 20250429 | 140500 | 16561426525 | 36350 | 36050 | 36400 | 36050 | 15572 |
| 394 | 20250429 | 140400 | 15997138925 | 36050 | 36100 | 36100 | 36050 | 781 |
| 395 | 20250429 | 140300 | 15968952375 | 36000 | 36050 | 36050 | 36000 | 1067 |
| 396 | 20250429 | 140200 | 15930489625 | 36100 | 36000 | 36100 | 36000 | 1499 |
| 397 | 20250429 | 140100 | 15876450075 | 36000 | 36050 | 36050 | 35950 | 669 |
| 398 | 20250429 | 140000 | 15852350125 | 36000 | 36000 | 36050 | 35950 | 397 |
| 399 | 20250429 | 135900 | 15838059075 | 36000 | 36000 | 36050 | 36000 | 290 |
| 400 | 20250429 | 135800 | 15827618225 | 36000 | 36050 | 36100 | 36000 | 625 |
| 401 | 20250429 | 135700 | 15805091875 | 36000 | 36050 | 36050 | 36000 | 115 |
| 402 | 20250429 | 135600 | 15800951775 | 36000 | 35950 | 36050 | 35950 | 2493 |
| 403 | 20250429 | 135500 | 15711198475 | 36000 | 35950 | 36000 | 35950 | 335 |
| 404 | 20250429 | 135400 | 15699154975 | 35950 | 36000 | 36000 | 35950 | 201 |
| 405 | 20250429 | 135300 | 15691928125 | 35950 | 36000 | 36000 | 35950 | 298 |
| 406 | 20250429 | 135200 | 15681208075 | 36000 | 36050 | 36050 | 35950 | 708 |
| 407 | 20250429 | 135100 | 15655722675 | 36000 | 36000 | 36050 | 36000 | 551 |
| 408 | 20250429 | 135000 | 15635886125 | 36000 | 36050 | 36050 | 36000 | 145 |
| 409 | 20250429 | 134900 | 15630665525 | 36100 | 36050 | 36100 | 36000 | 2499 |
| 410 | 20250429 | 134800 | 15540528225 | 36100 | 36050 | 36100 | 36050 | 102 |
| 411 | 20250429 | 134700 | 15536849625 | 36050 | 36050 | 36100 | 36050 | 304 |
| 412 | 20250429 | 134600 | 15525881025 | 36050 | 36100 | 36100 | 36050 | 726 |
| 413 | 20250429 | 134500 | 15499674225 | 36100 | 36050 | 36150 | 36050 | 866 |
| 414 | 20250429 | 134400 | 15468413675 | 36050 | 36000 | 36100 | 36000 | 2344 |
| 415 | 20250429 | 134300 | 15383844025 | 36000 | 36000 | 36050 | 36000 | 1429 |
| 416 | 20250429 | 134200 | 15332365125 | 36050 | 36000 | 36050 | 36000 | 199 |
| 417 | 20250429 | 134100 | 15325195725 | 36050 | 36100 | 36100 | 36000 | 757 |
| 418 | 20250429 | 134000 | 15297903525 | 36050 | 36100 | 36150 | 36050 | 286 |
| 419 | 20250429 | 133900 | 15287580125 | 36100 | 36000 | 36150 | 36000 | 3212 |
| 420 | 20250429 | 133800 | 15171695125 | 36000 | 36000 | 36050 | 36000 | 1533 |
| 421 | 20250429 | 133700 | 15116492325 | 35950 | 36050 | 36100 | 35950 | 2195 |
| 422 | 20250429 | 133600 | 15037367125 | 36050 | 36050 | 36100 | 36050 | 368 |
| 423 | 20250429 | 133500 | 15024097825 | 36050 | 36100 | 36100 | 36050 | 383 |
| 424 | 20250429 | 133400 | 15010274825 | 36050 | 36100 | 36100 | 36050 | 43 |
| 425 | 20250429 | 133300 | 15008724425 | 36050 | 36050 | 36100 | 36050 | 577 |
| 426 | 20250429 | 133200 | 14987898425 | 36050 | 36050 | 36050 | 36000 | 726 |
| 427 | 20250429 | 133100 | 14961728925 | 36050 | 36025 | 36050 | 36000 | 343 |
| 428 | 20250429 | 133000 | 14949371300 | 36000 | 36050 | 36050 | 36000 | 146 |
| 429 | 20250429 | 132900 | 14944113550 | 36000 | 36000 | 36000 | 35950 | 1020 |
| 430 | 20250429 | 132800 | 14907394750 | 36000 | 36000 | 36050 | 36000 | 557 |
| 431 | 20250429 | 132700 | 14887342500 | 36000 | 36050 | 36050 | 36000 | 530 |
| 432 | 20250429 | 132600 | 14868245100 | 36050 | 36050 | 36100 | 36000 | 532 |
| 433 | 20250429 | 132500 | 14849067700 | 36100 | 36025 | 36100 | 36000 | 875 |
| 434 | 20250429 | 132400 | 14817534800 | 36050 | 36050 | 36050 | 36000 | 301 |
| 435 | 20250429 | 132300 | 14806689925 | 36050 | 36100 | 36100 | 36000 | 1569 |
| 436 | 20250429 | 132200 | 14750125475 | 36100 | 36100 | 36100 | 36050 | 513 |
| 437 | 20250429 | 132100 | 14731612325 | 36050 | 36050 | 36150 | 36050 | 3088 |
| 438 | 20250429 | 132000 | 14620143175 | 36050 | 36000 | 36100 | 35950 | 7730 |
| 439 | 20250429 | 131900 | 14341714125 | 35950 | 35900 | 35950 | 35850 | 5179 |
| 440 | 20250429 | 131800 | 14155666875 | 35875 | 35850 | 35900 | 35850 | 104 |
| 441 | 20250429 | 131700 | 14151937325 | 35900 | 35850 | 35900 | 35850 | 83 |
| 442 | 20250429 | 131600 | 14148961575 | 35850 | 35750 | 35850 | 35750 | 976 |
| 443 | 20250429 | 131500 | 14113973425 | 35850 | 35800 | 35850 | 35750 | 1727 |
| 444 | 20250429 | 131400 | 14052094825 | 35800 | 35800 | 35850 | 35800 | 114 |
| 445 | 20250429 | 131300 | 14048011275 | 35800 | 35850 | 35850 | 35800 | 78 |
| 446 | 20250429 | 131200 | 14045217325 | 35800 | 35800 | 35850 | 35800 | 282 |
| 447 | 20250429 | 131100 | 14035109625 | 35800 | 35800 | 35850 | 35800 | 464 |
| 448 | 20250429 | 131000 | 14018479475 | 35800 | 35800 | 35850 | 35800 | 409 |
| 449 | 20250429 | 130900 | 14003824125 | 35800 | 35800 | 35850 | 35800 | 123 |
| 450 | 20250429 | 130800 | 13999420500 | 35800 | 35750 | 35800 | 35750 | 1361 |
| 451 | 20250429 | 130700 | 13950705250 | 35750 | 35800 | 35800 | 35750 | 114 |
| 452 | 20250429 | 130600 | 13946625550 | 35800 | 35850 | 35850 | 35800 | 209 |
| 453 | 20250429 | 130500 | 13939142550 | 35800 | 35800 | 35825 | 35800 | 133 |
| 454 | 20250429 | 130400 | 13934381075 | 35750 | 35800 | 35850 | 35750 | 146 |
| 455 | 20250429 | 130300 | 13929153075 | 35850 | 35900 | 35900 | 35850 | 126 |
| 456 | 20250429 | 130200 | 13924634975 | 35900 | 35700 | 35900 | 35700 | 6531 |
| 457 | 20250429 | 130100 | 13690789325 | 35750 | 35700 | 35750 | 35700 | 143 |
| 458 | 20250429 | 130000 | 13685683325 | 35700 | 35700 | 35750 | 35700 | 97 |
| 459 | 20250429 | 125900 | 13682218625 | 35700 | 35700 | 35750 | 35700 | 816 |
| 460 | 20250429 | 125800 | 13653085175 | 35700 | 35700 | 35750 | 35700 | 56 |
| 461 | 20250429 | 125700 | 13651085675 | 35700 | 35750 | 35750 | 35700 | 265 |
| 462 | 20250429 | 125600 | 13641619075 | 35750 | 35750 | 35750 | 35700 | 836 |
| 463 | 20250429 | 125500 | 13611735825 | 35750 | 35750 | 35800 | 35750 | 43 |
| 464 | 20250429 | 125400 | 13610198075 | 35750 | 35800 | 35800 | 35750 | 155 |
| 465 | 20250429 | 125300 | 13604654675 | 35800 | 35800 | 35800 | 35750 | 54 |
| 466 | 20250429 | 125200 | 13602722425 | 35750 | 35750 | 35800 | 35750 | 79 |
| 467 | 20250429 | 125100 | 13599897525 | 35750 | 35750 | 35750 | 35750 | 152 |
| 468 | 20250429 | 125000 | 13594463525 | 35750 | 35750 | 35800 | 35750 | 67 |
| 469 | 20250429 | 124900 | 13592067900 | 35750 | 35750 | 35800 | 35750 | 111 |
| 470 | 20250429 | 124800 | 13588098800 | 35800 | 35750 | 35800 | 35750 | 888 |
| 471 | 20250429 | 124700 | 13556352600 | 35750 | 35750 | 35800 | 35750 | 197 |
| 472 | 20250429 | 124600 | 13549309700 | 35750 | 35750 | 35750 | 35750 | 48 |
| 473 | 20250429 | 124500 | 13547593700 | 35750 | 35750 | 35800 | 35700 | 114 |
| 474 | 20250429 | 124400 | 13543518850 | 35700 | 35750 | 35750 | 35700 | 460 |
| 475 | 20250429 | 124300 | 13527086000 | 35750 | 35750 | 35750 | 35700 | 450 |
| 476 | 20250429 | 124200 | 13510998650 | 35750 | 35750 | 35800 | 35700 | 1491 |
| 477 | 20250429 | 124100 | 13457650550 | 35750 | 35750 | 35800 | 35750 | 115 |
| 478 | 20250429 | 124000 | 13453536200 | 35800 | 35750 | 35800 | 35750 | 33 |
| 479 | 20250429 | 123900 | 13452356250 | 35750 | 35800 | 35800 | 35750 | 1255 |
| 480 | 20250429 | 123800 | 13407488550 | 35750 | 35750 | 35800 | 35750 | 353 |
| 481 | 20250429 | 123700 | 13394866750 | 35750 | 35800 | 35800 | 35750 | 84 |
| 482 | 20250429 | 123600 | 13391862750 | 35800 | 35800 | 35850 | 35750 | 1796 |
| 483 | 20250429 | 123500 | 13327567225 | 35750 | 35750 | 35800 | 35750 | 121 |
| 484 | 20250429 | 123400 | 13323241275 | 35750 | 35750 | 35800 | 35750 | 198 |
| 485 | 20250429 | 123300 | 13316155125 | 35750 | 35800 | 35800 | 35750 | 575 |
| 486 | 20250429 | 123200 | 13295580425 | 35800 | 35750 | 35800 | 35650 | 8560 |
| 487 | 20250429 | 123100 | 12989858825 | 35700 | 35750 | 35750 | 35700 | 124 |
| 488 | 20250429 | 123000 | 12985428975 | 35750 | 35750 | 35800 | 35750 | 1405 |
| 489 | 20250429 | 122900 | 12935200175 | 35750 | 35750 | 35800 | 35750 | 221 |
| 490 | 20250429 | 122800 | 12927298075 | 35750 | 35750 | 35800 | 35750 | 136 |
| 491 | 20250429 | 122700 | 12922435275 | 35750 | 35750 | 35750 | 35750 | 370 |
| 492 | 20250429 | 122600 | 12909207775 | 35750 | 35750 | 35800 | 35750 | 86 |
| 493 | 20250429 | 122500 | 12906131875 | 35750 | 35750 | 35800 | 35750 | 129 |
| 494 | 20250429 | 122400 | 12901519625 | 35800 | 35750 | 35800 | 35750 | 64 |
| 495 | 20250429 | 122300 | 12899230825 | 35800 | 35750 | 35800 | 35750 | 300 |
| 496 | 20250429 | 122200 | 12888494075 | 35750 | 35750 | 35800 | 35750 | 53 |
| 497 | 20250429 | 122100 | 12886599175 | 35800 | 35800 | 35800 | 35750 | 593 |
| 498 | 20250429 | 122000 | 12865380825 | 35800 | 35750 | 35800 | 35750 | 151 |
| 499 | 20250429 | 121900 | 12859981575 | 35750 | 35800 | 35800 | 35750 | 365 |
| 500 | 20250429 | 121800 | 12846917075 | 35750 | 35800 | 35850 | 35750 | 372 |
| 501 | 20250429 | 121700 | 12833600375 | 35850 | 35800 | 35850 | 35800 | 673 |
| 502 | 20250429 | 121600 | 12809495575 | 35800 | 35800 | 35850 | 35800 | 454 |
| 503 | 20250429 | 121500 | 12793239925 | 35800 | 35800 | 35850 | 35800 | 149 |
| 504 | 20250429 | 121400 | 12787905325 | 35800 | 35750 | 35800 | 35750 | 1127 |
| 505 | 20250429 | 121300 | 12747564925 | 35750 | 35750 | 35800 | 35750 | 273 |
| 506 | 20250429 | 121200 | 12737795725 | 35750 | 35750 | 35800 | 35750 | 101 |
| 507 | 20250429 | 121100 | 12734184425 | 35750 | 35800 | 35800 | 35750 | 158 |
| 508 | 20250429 | 121000 | 12728532625 | 35800 | 35750 | 35800 | 35750 | 375 |
| 509 | 20250429 | 120900 | 12715108175 | 35800 | 35750 | 35800 | 35750 | 206 |
| 510 | 20250429 | 120800 | 12707739675 | 35800 | 35750 | 35800 | 35750 | 592 |
| 511 | 20250429 | 120700 | 12686549525 | 35800 | 35800 | 35800 | 35750 | 105 |
| 512 | 20250429 | 120600 | 12682792275 | 35800 | 35750 | 35800 | 35750 | 123 |
| 513 | 20250429 | 120500 | 12678393325 | 35750 | 35800 | 35800 | 35750 | 138 |
| 514 | 20250429 | 120400 | 12673456075 | 35800 | 35850 | 35850 | 35750 | 481 |
| 515 | 20250429 | 120300 | 12656237075 | 35800 | 35850 | 35850 | 35800 | 316 |
| 516 | 20250429 | 120200 | 12644922625 | 35850 | 35850 | 35850 | 35800 | 800 |
| 517 | 20250429 | 120100 | 12616243425 | 35850 | 35950 | 35950 | 35850 | 513 |
| 518 | 20250429 | 120000 | 12597815725 | 35950 | 35800 | 35950 | 35800 | 4296 |
| 519 | 20250429 | 115900 | 12443541975 | 35800 | 35800 | 35850 | 35800 | 822 |
| 520 | 20250429 | 115800 | 12414077225 | 35800 | 35800 | 35850 | 35800 | 389 |
| 521 | 20250429 | 115700 | 12400146025 | 35850 | 35800 | 35850 | 35750 | 908 |
| 522 | 20250429 | 115600 | 12367639625 | 35800 | 35800 | 35800 | 35800 | 210 |
| 523 | 20250429 | 115500 | 12360121625 | 35850 | 35850 | 35850 | 35750 | 3614 |
| 524 | 20250429 | 115400 | 12230677775 | 35850 | 35750 | 35900 | 35750 | 1976 |
| 525 | 20250429 | 115300 | 12159898375 | 35700 | 35700 | 35750 | 35700 | 376 |
| 526 | 20250429 | 115200 | 12146458125 | 35750 | 35750 | 35750 | 35700 | 155 |
| 527 | 20250429 | 115100 | 12140922625 | 35750 | 35650 | 35750 | 35650 | 1324 |
| 528 | 20250429 | 115000 | 12093654975 | 35650 | 35650 | 35700 | 35650 | 116 |
| 529 | 20250429 | 114900 | 12089517975 | 35650 | 35600 | 35700 | 35600 | 134 |
| 530 | 20250429 | 114800 | 12084741725 | 35600 | 35650 | 35700 | 35600 | 1098 |
| 531 | 20250429 | 114700 | 12045588075 | 35700 | 35650 | 35700 | 35600 | 893 |
| 532 | 20250429 | 114600 | 12013778825 | 35650 | 35600 | 35650 | 35600 | 176 |
| 533 | 20250429 | 114500 | 12007509375 | 35600 | 35650 | 35700 | 35600 | 182 |
| 534 | 20250429 | 114400 | 12001023625 | 35650 | 35650 | 35700 | 35650 | 1921 |
| 535 | 20250429 | 114300 | 11932494275 | 35700 | 35650 | 35700 | 35650 | 346 |
| 536 | 20250429 | 114200 | 11920144425 | 35700 | 35700 | 35700 | 35650 | 413 |
| 537 | 20250429 | 114100 | 11905411675 | 35700 | 35650 | 35700 | 35650 | 511 |
| 538 | 20250429 | 114000 | 11887189075 | 35600 | 35650 | 35700 | 35600 | 2325 |
| 539 | 20250429 | 113900 | 11804303025 | 35700 | 35650 | 35700 | 35600 | 3416 |
| 540 | 20250429 | 113800 | 11682563875 | 35650 | 35650 | 35650 | 35600 | 1239 |
| 541 | 20250429 | 113700 | 11638448350 | 35650 | 35550 | 35650 | 35500 | 2077 |
| 542 | 20250429 | 113600 | 11564565700 | 35500 | 35500 | 35550 | 35500 | 239 |
| 543 | 20250429 | 113500 | 11556078750 | 35500 | 35550 | 35550 | 35500 | 139 |
| 544 | 20250429 | 113400 | 11551142400 | 35550 | 35500 | 35550 | 35500 | 172 |
| 545 | 20250429 | 113300 | 11545033750 | 35500 | 35500 | 35550 | 35500 | 305 |
| 546 | 20250429 | 113200 | 11534206050 | 35500 | 35500 | 35550 | 35500 | 205 |
| 547 | 20250429 | 113100 | 11526923850 | 35500 | 35500 | 35550 | 35500 | 399 |
| 548 | 20250429 | 113000 | 11512757750 | 35550 | 35500 | 35550 | 35500 | 699 |
| 549 | 20250429 | 112900 | 11487938200 | 35500 | 35500 | 35550 | 35500 | 612 |
| 550 | 20250429 | 112800 | 11466203500 | 35500 | 35500 | 35500 | 35450 | 426 |
| 551 | 20250429 | 112700 | 11451082650 | 35500 | 35550 | 35550 | 35450 | 1171 |
| 552 | 20250429 | 112600 | 11409512300 | 35500 | 35550 | 35550 | 35500 | 357 |
| 553 | 20250429 | 112500 | 11396825300 | 35500 | 35500 | 35550 | 35500 | 277 |
| 554 | 20250429 | 112400 | 11386986350 | 35500 | 35400 | 35500 | 35400 | 1209 |
| 555 | 20250429 | 112300 | 11344077800 | 35450 | 35400 | 35450 | 35400 | 1023 |
| 556 | 20250429 | 112200 | 11307815250 | 35400 | 35400 | 35450 | 35400 | 191 |
| 557 | 20250429 | 112100 | 11301046050 | 35400 | 35400 | 35450 | 35350 | 252 |
| 558 | 20250429 | 112000 | 11292124850 | 35400 | 35350 | 35400 | 35350 | 669 |
| 559 | 20250429 | 111900 | 11268453675 | 35350 | 35400 | 35450 | 35350 | 1101 |
| 560 | 20250429 | 111800 | 11229452875 | 35350 | 35300 | 35350 | 35300 | 934 |
| 561 | 20250429 | 111700 | 11196439325 | 35300 | 35300 | 35350 | 35300 | 94 |
| 562 | 20250429 | 111600 | 11193119025 | 35300 | 35300 | 35350 | 35300 | 2129 |
| 563 | 20250429 | 111500 | 11117923025 | 35300 | 35350 | 35350 | 35300 | 1283 |
| 564 | 20250429 | 111400 | 11072570925 | 35350 | 35400 | 35400 | 35350 | 543 |
| 565 | 20250429 | 111300 | 11053349925 | 35400 | 35350 | 35450 | 35350 | 1032 |
| 566 | 20250429 | 111200 | 11016819275 | 35400 | 35400 | 35400 | 35350 | 495 |
| 567 | 20250429 | 111100 | 10999297075 | 35400 | 35350 | 35450 | 35350 | 1054 |
| 568 | 20250429 | 111000 | 10961994425 | 35400 | 35350 | 35400 | 35300 | 912 |
| 569 | 20250429 | 110900 | 10929778175 | 35350 | 35350 | 35400 | 35350 | 1466 |
| 570 | 20250429 | 110800 | 10877942925 | 35300 | 35350 | 35350 | 35300 | 293 |
| 571 | 20250429 | 110700 | 10867593275 | 35350 | 35350 | 35400 | 35350 | 1248 |
| 572 | 20250429 | 110600 | 10823476225 | 35350 | 35400 | 35450 | 35350 | 4263 |
| 573 | 20250429 | 110500 | 10672547925 | 35400 | 35450 | 35500 | 35400 | 3017 |
| 574 | 20250429 | 110400 | 10565605775 | 35450 | 35500 | 35500 | 35450 | 1293 |
| 575 | 20250429 | 110300 | 10519707625 | 35500 | 35500 | 35550 | 35500 | 258 |
| 576 | 20250429 | 110200 | 10510547725 | 35500 | 35450 | 35500 | 35450 | 829 |
| 577 | 20250429 | 110100 | 10481130075 | 35500 | 35450 | 35500 | 35450 | 167 |
| 578 | 20250429 | 110000 | 10475205725 | 35500 | 35550 | 35550 | 35450 | 665 |
| 579 | 20250429 | 105900 | 10451607025 | 35500 | 35500 | 35550 | 35500 | 424 |
| 580 | 20250429 | 105800 | 10436542875 | 35500 | 35500 | 35550 | 35500 | 400 |
| 581 | 20250429 | 105700 | 10422339825 | 35450 | 35500 | 35550 | 35450 | 1774 |
| 582 | 20250429 | 105600 | 10359430725 | 35550 | 35450 | 35550 | 35450 | 286 |
| 583 | 20250429 | 105500 | 10349277275 | 35450 | 35500 | 35550 | 35450 | 504 |
| 584 | 20250429 | 105400 | 10331376100 | 35550 | 35500 | 35550 | 35450 | 688 |
| 585 | 20250429 | 105300 | 10306957675 | 35500 | 35500 | 35500 | 35450 | 833 |
| 586 | 20250429 | 105200 | 10277398925 | 35475 | 35500 | 35500 | 35450 | 551 |
| 587 | 20250429 | 105100 | 10257853575 | 35550 | 35550 | 35600 | 35450 | 1484 |
| 588 | 20250429 | 105000 | 10205139775 | 35600 | 35550 | 35600 | 35550 | 169 |
| 589 | 20250429 | 104900 | 10199127625 | 35550 | 35600 | 35600 | 35550 | 1009 |
| 590 | 20250429 | 104800 | 10163211625 | 35600 | 35600 | 35600 | 35550 | 1025 |
| 591 | 20250429 | 104700 | 10126724025 | 35600 | 35600 | 35600 | 35550 | 1029 |
| 592 | 20250429 | 104600 | 10090139325 | 35550 | 35600 | 35650 | 35550 | 1855 |
| 593 | 20250429 | 104500 | 10024100375 | 35600 | 35650 | 35650 | 35600 | 120 |
| 594 | 20250429 | 104400 | 10019824325 | 35650 | 35600 | 35650 | 35600 | 236 |
| 595 | 20250429 | 104300 | 10011414225 | 35600 | 35600 | 35650 | 35600 | 811 |
| 596 | 20250429 | 104200 | 9982507275 | 35650 | 35600 | 35650 | 35550 | 491 |
| 597 | 20250429 | 104100 | 9965021675 | 35600 | 35650 | 35650 | 35550 | 181 |
| 598 | 20250429 | 104000 | 9958578025 | 35600 | 35550 | 35600 | 35550 | 460 |
| 599 | 20250429 | 103900 | 9942204075 | 35600 | 35600 | 35650 | 35600 | 552 |
| 600 | 20250429 | 103800 | 9922551275 | 35650 | 35600 | 35650 | 35550 | 223 |
| 601 | 20250429 | 103700 | 9914610475 | 35650 | 35650 | 35650 | 35550 | 568 |
| 602 | 20250429 | 103600 | 9894384775 | 35700 | 35650 | 35700 | 35600 | 271 |
| 603 | 20250429 | 103500 | 9884718475 | 35700 | 35700 | 35700 | 35600 | 320 |
| 604 | 20250429 | 103400 | 9873302625 | 35700 | 35550 | 35700 | 35550 | 1518 |
| 605 | 20250429 | 103300 | 9819227525 | 35600 | 35600 | 35600 | 35550 | 505 |
| 606 | 20250429 | 103200 | 9801260825 | 35600 | 35550 | 35600 | 35550 | 663 |
| 607 | 20250429 | 103100 | 9777687675 | 35500 | 35550 | 35550 | 35500 | 553 |
| 608 | 20250429 | 103000 | 9758029425 | 35550 | 35550 | 35550 | 35500 | 716 |
| 609 | 20250429 | 102900 | 9732603275 | 35550 | 35550 | 35600 | 35550 | 457 |
| 610 | 20250429 | 102800 | 9716355525 | 35550 | 35550 | 35600 | 35550 | 724 |
| 611 | 20250429 | 102700 | 9690611725 | 35550 | 35500 | 35550 | 35500 | 643 |
| 612 | 20250429 | 102600 | 9667758075 | 35500 | 35550 | 35550 | 35500 | 120 |
| 613 | 20250429 | 102500 | 9663493125 | 35550 | 35500 | 35550 | 35500 | 153 |
| 614 | 20250429 | 102400 | 9658056975 | 35550 | 35500 | 35550 | 35400 | 1948 |
| 615 | 20250429 | 102300 | 9588952775 | 35500 | 35500 | 35550 | 35500 | 1548 |
| 616 | 20250429 | 102200 | 9533997625 | 35550 | 35525 | 35550 | 35500 | 338 |
| 617 | 20250429 | 102100 | 9521988325 | 35525 | 35550 | 35600 | 35525 | 456 |
| 618 | 20250429 | 102000 | 9505774175 | 35550 | 35500 | 35550 | 35500 | 1330 |
| 619 | 20250429 | 101900 | 9458495625 | 35500 | 35550 | 35550 | 35500 | 1055 |
| 620 | 20250429 | 101800 | 9421028625 | 35600 | 35600 | 35600 | 35550 | 1504 |
| 621 | 20250429 | 101700 | 9367537225 | 35550 | 35600 | 35650 | 35550 | 978 |
| 622 | 20250429 | 101600 | 9332722875 | 35650 | 35650 | 35650 | 35600 | 1356 |
| 623 | 20250429 | 101500 | 9284436275 | 35650 | 35650 | 35700 | 35600 | 794 |
| 624 | 20250429 | 101400 | 9256131525 | 35650 | 35700 | 35700 | 35650 | 425 |
| 625 | 20250429 | 101300 | 9240969225 | 35650 | 35700 | 35700 | 35650 | 1104 |
| 626 | 20250429 | 101200 | 9201602375 | 35700 | 35800 | 35800 | 35650 | 1398 |
| 627 | 20250429 | 101100 | 9151663875 | 35800 | 35800 | 35850 | 35750 | 556 |
| 628 | 20250429 | 101000 | 9131762775 | 35800 | 35900 | 35950 | 35800 | 2180 |
| 629 | 20250429 | 100900 | 9053525675 | 35900 | 36000 | 36000 | 35900 | 663 |
| 630 | 20250429 | 100800 | 9029665175 | 35950 | 36000 | 36000 | 35900 | 2367 |
| 631 | 20250429 | 100700 | 8944568575 | 35950 | 36050 | 36100 | 35950 | 2614 |
| 632 | 20250429 | 100600 | 8850469075 | 36050 | 36100 | 36150 | 36050 | 848 |
| 633 | 20250429 | 100500 | 8819875325 | 36100 | 36050 | 36100 | 36050 | 695 |
| 634 | 20250429 | 100400 | 8794786525 | 36100 | 36000 | 36100 | 36000 | 923 |
| 635 | 20250429 | 100300 | 8761494225 | 36000 | 36000 | 36050 | 36000 | 922 |
| 636 | 20250429 | 100200 | 8728293825 | 36000 | 36000 | 36000 | 35950 | 1591 |
| 637 | 20250429 | 100100 | 8671060225 | 36000 | 35950 | 36000 | 35950 | 1560 |
| 638 | 20250429 | 100000 | 8614960875 | 36000 | 36050 | 36050 | 35950 | 2827 |
| 639 | 20250429 | 095900 | 8513211075 | 36000 | 36000 | 36050 | 35950 | 722 |
| 640 | 20250429 | 095800 | 8487217675 | 36000 | 36000 | 36000 | 35950 | 1249 |
| 641 | 20250429 | 095700 | 8442259725 | 36000 | 35950 | 36000 | 35900 | 3848 |
| 642 | 20250429 | 095600 | 8303772075 | 35900 | 35900 | 35950 | 35850 | 2829 |
| 643 | 20250429 | 095500 | 8202159725 | 35900 | 35850 | 35900 | 35800 | 1242 |
| 644 | 20250429 | 095400 | 8157637025 | 35850 | 35750 | 35850 | 35750 | 1737 |
| 645 | 20250429 | 095300 | 8095483375 | 35750 | 35700 | 35750 | 35700 | 273 |
| 646 | 20250429 | 095200 | 8085727750 | 35700 | 35700 | 35750 | 35700 | 102 |
| 647 | 20250429 | 095100 | 8082083950 | 35700 | 35700 | 35750 | 35650 | 1224 |
| 648 | 20250429 | 095000 | 8038372550 | 35700 | 35700 | 35700 | 35700 | 666 |
| 649 | 20250429 | 094900 | 8014596350 | 35700 | 35650 | 35700 | 35650 | 539 |
| 650 | 20250429 | 094800 | 7995357850 | 35700 | 35600 | 35700 | 35600 | 179 |
| 651 | 20250429 | 094700 | 7988970100 | 35750 | 35700 | 35750 | 35600 | 2203 |
| 652 | 20250429 | 094600 | 7910367350 | 35700 | 35700 | 35875 | 35700 | 5981 |
| 653 | 20250429 | 094500 | 7696152900 | 35675 | 35625 | 35700 | 35625 | 1761 |
| 654 | 20250429 | 094400 | 7633349025 | 35625 | 35575 | 35650 | 35575 | 2605 |
| 655 | 20250429 | 094300 | 7540605925 | 35600 | 35550 | 35600 | 35525 | 873 |
| 656 | 20250429 | 094200 | 7509572575 | 35525 | 35500 | 35550 | 35500 | 375 |
| 657 | 20250429 | 094100 | 7496251325 | 35500 | 35475 | 35550 | 35475 | 3741 |
| 658 | 20250429 | 094000 | 7363434400 | 35450 | 35425 | 35450 | 35425 | 3673 |
| 659 | 20250429 | 093900 | 7233277025 | 35450 | 35550 | 35550 | 35450 | 1543 |
| 660 | 20250429 | 093800 | 7178568075 | 35500 | 35500 | 35550 | 35400 | 883 |
| 661 | 20250429 | 093700 | 7147230625 | 35500 | 35350 | 35500 | 35300 | 1289 |
| 662 | 20250429 | 093600 | 7101656825 | 35350 | 35250 | 35350 | 35200 | 3243 |
| 663 | 20250429 | 093500 | 6987300725 | 35250 | 35300 | 35325 | 35200 | 4433 |
| 664 | 20250429 | 093400 | 6830979750 | 35325 | 35400 | 35450 | 35300 | 1788 |
| 665 | 20250429 | 093300 | 6767718075 | 35450 | 35450 | 35500 | 35400 | 3059 |
| 666 | 20250429 | 093200 | 6659392325 | 35500 | 35550 | 35600 | 35450 | 2941 |
| 667 | 20250429 | 093100 | 6554914375 | 35600 | 35650 | 35650 | 35600 | 1137 |
| 668 | 20250429 | 093000 | 6514414125 | 35600 | 35650 | 35650 | 35600 | 256 |
| 669 | 20250429 | 092900 | 6505298025 | 35650 | 35550 | 35650 | 35550 | 981 |
| 670 | 20250429 | 092800 | 6470331375 | 35600 | 35550 | 35600 | 35550 | 682 |
| 671 | 20250429 | 092700 | 6446058125 | 35600 | 35600 | 35750 | 35600 | 1620 |
| 672 | 20250429 | 092600 | 6388266325 | 35600 | 35650 | 35700 | 35500 | 1849 |
| 673 | 20250429 | 092500 | 6322457975 | 35650 | 35650 | 35750 | 35550 | 2446 |
| 674 | 20250429 | 092400 | 6235205525 | 35700 | 35500 | 35700 | 35450 | 2769 |
| 675 | 20250429 | 092300 | 6136726325 | 35550 | 35500 | 35550 | 35450 | 888 |
| 676 | 20250429 | 092200 | 6105222425 | 35500 | 35500 | 35550 | 35450 | 828 |
| 677 | 20250429 | 092100 | 6075832625 | 35550 | 35500 | 35550 | 35400 | 4851 |
| 678 | 20250429 | 092000 | 5903707675 | 35500 | 35450 | 35500 | 35400 | 4133 |
| 679 | 20250429 | 091900 | 5757180925 | 35450 | 35300 | 35500 | 35250 | 3278 |
| 680 | 20250429 | 091800 | 5641097475 | 35350 | 35350 | 35350 | 35150 | 4636 |
| 681 | 20250429 | 091700 | 5477588175 | 35250 | 35500 | 35500 | 35200 | 5641 |
| 682 | 20250429 | 091600 | 5278191775 | 35450 | 35600 | 35650 | 35450 | 2001 |
| 683 | 20250429 | 091500 | 5207126175 | 35600 | 35450 | 35650 | 35400 | 3912 |
| 684 | 20250429 | 091400 | 5068040725 | 35450 | 35650 | 35700 | 35400 | 5865 |
| 685 | 20250429 | 091300 | 4859576400 | 35700 | 35850 | 35850 | 35700 | 3330 |
| 686 | 20250429 | 091200 | 4740539150 | 35850 | 35850 | 35950 | 35800 | 1856 |
| 687 | 20250429 | 091100 | 4674008450 | 35900 | 35900 | 35950 | 35800 | 2288 |
| 688 | 20250429 | 091000 | 4591947700 | 35850 | 36000 | 36000 | 35800 | 5945 |
| 689 | 20250429 | 090900 | 4378644100 | 36000 | 36050 | 36150 | 35900 | 4981 |
| 690 | 20250429 | 090800 | 4199329850 | 36050 | 36000 | 36200 | 35950 | 4608 |
| 691 | 20250429 | 090700 | 4033073925 | 36050 | 36300 | 36300 | 36000 | 14829 |
| 692 | 20250429 | 090600 | 3496499275 | 36350 | 36250 | 36400 | 36200 | 6993 |
| 693 | 20250429 | 090500 | 3242850825 | 36250 | 36700 | 36700 | 36200 | 9840 |
| 694 | 20250429 | 090400 | 2884171675 | 36750 | 36800 | 36800 | 36400 | 13281 |
| 695 | 20250429 | 090300 | 2397865850 | 36800 | 36900 | 36900 | 36600 | 21677 |
| 696 | 20250429 | 090200 | 1601346850 | 36900 | 36050 | 36900 | 36050 | 32346 |
| 697 | 20250429 | 090100 | 418764850 | 36050 | 35900 | 36100 | 35850 | 3782 |
| 698 | 20250429 | 090000 | 282745500 | 35950 | 35950 | 36000 | 35750 | 7881 |