38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 203600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 3 | 20250514 | 203500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20250514 | 203400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20250514 | 203300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20250514 | 203200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20250514 | 203100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20250514 | 203000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20250514 | 202900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20250514 | 202800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20250514 | 202700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20250514 | 202600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20250514 | 202500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20250514 | 202400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20250514 | 202300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20250514 | 202200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20250514 | 202100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20250514 | 202000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20250514 | 201900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20250514 | 201800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20250514 | 201700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20250514 | 201600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20250514 | 201500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20250514 | 201400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20250514 | 201300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20250514 | 201200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20250514 | 201100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20250514 | 201000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20250514 | 200900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20250514 | 200800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20250514 | 200700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20250514 | 200600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 33 | 20250514 | 200500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20250514 | 200400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20250514 | 200300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20250514 | 200200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20250514 | 200100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20250514 | 200000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20250514 | 195900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20250514 | 195800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20250514 | 195700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20250514 | 195600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20250514 | 195500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20250514 | 195400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20250514 | 195300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20250514 | 195200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20250514 | 195100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20250514 | 195000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20250514 | 194900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20250514 | 194800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20250514 | 194700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20250514 | 194600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20250514 | 194500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20250514 | 194400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20250514 | 194300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20250514 | 194200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20250514 | 194100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20250514 | 194000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20250514 | 193900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20250514 | 193800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20250514 | 193700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20250514 | 193600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 63 | 20250514 | 193500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20250514 | 193400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20250514 | 193300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20250514 | 193200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20250514 | 193100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20250514 | 193000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20250514 | 192900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20250514 | 192800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20250514 | 192700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20250514 | 192600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20250514 | 192500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20250514 | 192400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20250514 | 192300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20250514 | 192200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20250514 | 192100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20250514 | 192000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20250514 | 191900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20250514 | 191800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20250514 | 191700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20250514 | 191600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20250514 | 191500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20250514 | 191400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20250514 | 191300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20250514 | 191200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20250514 | 191100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20250514 | 191000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20250514 | 190900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20250514 | 190800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20250514 | 190700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20250514 | 190600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 93 | 20250514 | 190500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20250514 | 190400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20250514 | 190300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20250514 | 190200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20250514 | 190100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20250514 | 190000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20250514 | 185900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20250514 | 185800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20250514 | 185700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20250514 | 185600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20250514 | 185500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20250514 | 185400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20250514 | 185300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20250514 | 185200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20250514 | 185100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20250514 | 185000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20250514 | 184900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20250514 | 184800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20250514 | 184700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20250514 | 184600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20250514 | 184500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20250514 | 184400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20250514 | 184300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20250514 | 184200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20250514 | 184100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20250514 | 184000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20250514 | 183900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20250514 | 183800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20250514 | 183700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20250514 | 183600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 123 | 20250514 | 183500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20250514 | 183400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20250514 | 183300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20250514 | 183200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20250514 | 183100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20250514 | 183000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20250514 | 182900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20250514 | 182800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20250514 | 182700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20250514 | 182600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20250514 | 182500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20250514 | 182400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20250514 | 182300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20250514 | 182200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20250514 | 182100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20250514 | 182000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20250514 | 181900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20250514 | 181800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20250514 | 181700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20250514 | 181600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20250514 | 181500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20250514 | 181400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20250514 | 181300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20250514 | 181200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20250514 | 181100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20250514 | 181000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20250514 | 180900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20250514 | 180800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20250514 | 180700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20250514 | 180600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 153 | 20250514 | 180500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20250514 | 180400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20250514 | 180300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20250514 | 180200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20250514 | 180100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20250514 | 180000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20250514 | 175900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20250514 | 175800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20250514 | 175700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20250514 | 175600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20250514 | 175500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20250514 | 175400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20250514 | 175300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20250514 | 175200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20250514 | 175100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20250514 | 175000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20250514 | 174900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20250514 | 174800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20250514 | 174700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20250514 | 174600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20250514 | 174500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20250514 | 174400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20250514 | 174300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20250514 | 174200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20250514 | 174100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20250514 | 174000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20250514 | 173900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20250514 | 173800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20250514 | 173700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20250514 | 173600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 183 | 20250514 | 173500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20250514 | 173400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20250514 | 173300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20250514 | 173200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20250514 | 173100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20250514 | 173000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20250514 | 172900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20250514 | 172800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20250514 | 172700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20250514 | 172600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20250514 | 172500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20250514 | 172400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20250514 | 172300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20250514 | 172200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20250514 | 172100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20250514 | 172000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20250514 | 171900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20250514 | 171800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20250514 | 171700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20250514 | 171600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20250514 | 171500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20250514 | 171400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20250514 | 171300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20250514 | 171200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20250514 | 171100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20250514 | 171000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20250514 | 170900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20250514 | 170800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20250514 | 170700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20250514 | 170600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 213 | 20250514 | 170500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20250514 | 170400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20250514 | 170300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20250514 | 170200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20250514 | 170100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20250514 | 170000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20250514 | 165900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20250514 | 165800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20250514 | 165700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20250514 | 165600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20250514 | 165500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20250514 | 165400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20250514 | 165300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20250514 | 165200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20250514 | 165100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20250514 | 165000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20250514 | 164900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20250514 | 164800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20250514 | 164700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20250514 | 164600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20250514 | 164500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20250514 | 164400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20250514 | 164300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20250514 | 164200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20250514 | 164100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20250514 | 164000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20250514 | 163900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20250514 | 163800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20250514 | 163700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20250514 | 163600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 243 | 20250514 | 163500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20250514 | 163400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20250514 | 163300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20250514 | 163200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20250514 | 163100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20250514 | 163000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20250514 | 162900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20250514 | 162800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20250514 | 162700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20250514 | 162600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20250514 | 162500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20250514 | 162400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20250514 | 162300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20250514 | 162200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20250514 | 162100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20250514 | 162000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20250514 | 161900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20250514 | 161800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20250514 | 161700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20250514 | 161600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20250514 | 161500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20250514 | 161400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20250514 | 161300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20250514 | 161200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20250514 | 161100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20250514 | 161000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20250514 | 160900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20250514 | 160800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20250514 | 160700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20250514 | 160600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 273 | 20250514 | 160500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20250514 | 160400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20250514 | 160300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20250514 | 160200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20250514 | 160100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20250514 | 160000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20250514 | 155900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20250514 | 155800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20250514 | 155700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20250514 | 155600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20250514 | 155500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20250514 | 155400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20250514 | 155300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20250514 | 155200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20250514 | 155100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20250514 | 155000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20250514 | 154900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20250514 | 154800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20250514 | 154700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 292 | 20250514 | 154600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 293 | 20250514 | 154500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 294 | 20250514 | 154400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 295 | 20250514 | 154300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 296 | 20250514 | 154200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 297 | 20250514 | 154100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 298 | 20250514 | 154000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 299 | 20250514 | 153900 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 300 | 20250514 | 153800 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 301 | 20250514 | 153700 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 302 | 20250514 | 153600 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 303 | 20250514 | 153500 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 304 | 20250514 | 153400 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 305 | 20250514 | 153300 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 306 | 20250514 | 153200 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 307 | 20250514 | 153100 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 0 |
| 308 | 20250514 | 153000 | 77497654350 | 37850 | 37850 | 37850 | 37850 | 34979 |
| 309 | 20250514 | 152900 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 310 | 20250514 | 152800 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 311 | 20250514 | 152700 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 312 | 20250514 | 152600 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20250514 | 152500 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20250514 | 152400 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20250514 | 152300 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20250514 | 152200 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 317 | 20250514 | 152100 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 318 | 20250514 | 152000 | 76173699200 | 37800 | 37800 | 37800 | 37800 | 0 |
| 319 | 20250514 | 151900 | 76173699200 | 37800 | 37800 | 37800 | 37750 | 4414 |
| 320 | 20250514 | 151800 | 76006937350 | 37750 | 37750 | 37850 | 37750 | 12295 |
| 321 | 20250514 | 151700 | 75542240800 | 37800 | 37800 | 37800 | 37750 | 8507 |
| 322 | 20250514 | 151600 | 75220691250 | 37800 | 37700 | 37800 | 37700 | 7555 |
| 323 | 20250514 | 151500 | 74935467050 | 37750 | 37750 | 37750 | 37700 | 1127 |
| 324 | 20250514 | 151400 | 74892944350 | 37750 | 37700 | 37750 | 37650 | 1626 |
| 325 | 20250514 | 151300 | 74831636400 | 37700 | 37675 | 37750 | 37650 | 3448 |
| 326 | 20250514 | 151200 | 74701662825 | 37700 | 37600 | 37700 | 37600 | 2518 |
| 327 | 20250514 | 151100 | 74606834050 | 37600 | 37650 | 37650 | 37600 | 4323 |
| 328 | 20250514 | 151000 | 74444239650 | 37650 | 37700 | 37700 | 37650 | 5162 |
| 329 | 20250514 | 150900 | 74249837825 | 37700 | 37650 | 37700 | 37650 | 2402 |
| 330 | 20250514 | 150800 | 74159385825 | 37700 | 37700 | 37700 | 37650 | 2687 |
| 331 | 20250514 | 150700 | 74058135000 | 37700 | 37650 | 37700 | 37650 | 2154 |
| 332 | 20250514 | 150600 | 73976955425 | 37700 | 37700 | 37750 | 37650 | 2333 |
| 333 | 20250514 | 150500 | 73889046525 | 37700 | 37700 | 37750 | 37650 | 3355 |
| 334 | 20250514 | 150400 | 73762559825 | 37750 | 37700 | 37750 | 37700 | 1685 |
| 335 | 20250514 | 150300 | 73699005850 | 37750 | 37600 | 37750 | 37600 | 4720 |
| 336 | 20250514 | 150200 | 73521121550 | 37650 | 37650 | 37700 | 37600 | 4321 |
| 337 | 20250514 | 150100 | 73358479700 | 37650 | 37700 | 37750 | 37550 | 12417 |
| 338 | 20250514 | 150000 | 72890933800 | 37700 | 37600 | 37700 | 37600 | 1510 |
| 339 | 20250514 | 145900 | 72834070250 | 37600 | 37650 | 37700 | 37500 | 20323 |
| 340 | 20250514 | 145800 | 72070689300 | 37700 | 37700 | 37700 | 37650 | 3449 |
| 341 | 20250514 | 145700 | 71940673150 | 37700 | 37700 | 37750 | 37650 | 5851 |
| 342 | 20250514 | 145600 | 71720116500 | 37650 | 37600 | 37650 | 37550 | 4719 |
| 343 | 20250514 | 145500 | 71542642175 | 37600 | 37575 | 37600 | 37550 | 4238 |
| 344 | 20250514 | 145400 | 71383331200 | 37550 | 37550 | 37600 | 37550 | 3195 |
| 345 | 20250514 | 145300 | 71263332800 | 37550 | 37575 | 37600 | 37550 | 2322 |
| 346 | 20250514 | 145200 | 71176085425 | 37550 | 37575 | 37600 | 37500 | 4509 |
| 347 | 20250514 | 145100 | 71006763400 | 37550 | 37600 | 37650 | 37550 | 7772 |
| 348 | 20250514 | 145000 | 70714781225 | 37550 | 37600 | 37600 | 37550 | 4219 |
| 349 | 20250514 | 144900 | 70556254300 | 37600 | 37650 | 37650 | 37550 | 9362 |
| 350 | 20250514 | 144800 | 70204232100 | 37650 | 37600 | 37700 | 37600 | 5214 |
| 351 | 20250514 | 144700 | 70007913775 | 37650 | 37650 | 37700 | 37650 | 3405 |
| 352 | 20250514 | 144600 | 69879687175 | 37700 | 37650 | 37700 | 37650 | 3384 |
| 353 | 20250514 | 144500 | 69752267350 | 37700 | 37700 | 37750 | 37650 | 4149 |
| 354 | 20250514 | 144400 | 69595862700 | 37700 | 37700 | 37700 | 37650 | 1016 |
| 355 | 20250514 | 144300 | 69557574200 | 37650 | 37700 | 37700 | 37650 | 1602 |
| 356 | 20250514 | 144200 | 69497217150 | 37700 | 37675 | 37700 | 37650 | 2124 |
| 357 | 20250514 | 144100 | 69417216325 | 37650 | 37700 | 37700 | 37650 | 2100 |
| 358 | 20250514 | 144000 | 69338077325 | 37650 | 37650 | 37700 | 37600 | 2770 |
| 359 | 20250514 | 143900 | 69233780600 | 37650 | 37650 | 37675 | 37600 | 2733 |
| 360 | 20250514 | 143800 | 69130913500 | 37600 | 37650 | 37650 | 37600 | 2016 |
| 361 | 20250514 | 143700 | 69055021500 | 37600 | 37650 | 37700 | 37600 | 3758 |
| 362 | 20250514 | 143600 | 68913555200 | 37650 | 37700 | 37700 | 37650 | 1726 |
| 363 | 20250514 | 143500 | 68848564450 | 37700 | 37625 | 37700 | 37600 | 3658 |
| 364 | 20250514 | 143400 | 68710868700 | 37650 | 37650 | 37700 | 37600 | 1535 |
| 365 | 20250514 | 143300 | 68653092300 | 37650 | 37700 | 37700 | 37650 | 4570 |
| 366 | 20250514 | 143200 | 68480999450 | 37650 | 37700 | 37750 | 37650 | 4437 |
| 367 | 20250514 | 143100 | 68313736200 | 37700 | 37750 | 37800 | 37700 | 3634 |
| 368 | 20250514 | 143000 | 68176572900 | 37750 | 37750 | 37750 | 37650 | 2220 |
| 369 | 20250514 | 142900 | 68092847975 | 37750 | 37600 | 37750 | 37600 | 1887 |
| 370 | 20250514 | 142800 | 68021773400 | 37600 | 37750 | 37750 | 37600 | 6387 |
| 371 | 20250514 | 142700 | 67781298475 | 37700 | 37750 | 37750 | 37700 | 3933 |
| 372 | 20250514 | 142600 | 67633013675 | 37700 | 37650 | 37750 | 37650 | 2524 |
| 373 | 20250514 | 142500 | 67537871225 | 37650 | 37650 | 37700 | 37650 | 1190 |
| 374 | 20250514 | 142400 | 67493026250 | 37700 | 37700 | 37750 | 37650 | 3066 |
| 375 | 20250514 | 142300 | 67377512750 | 37650 | 37725 | 37750 | 37650 | 1518 |
| 376 | 20250514 | 142200 | 67320284750 | 37700 | 37725 | 37750 | 37650 | 4082 |
| 377 | 20250514 | 142100 | 67166323450 | 37700 | 37750 | 37750 | 37700 | 1675 |
| 378 | 20250514 | 142000 | 67103118050 | 37750 | 37750 | 37750 | 37700 | 1271 |
| 379 | 20250514 | 141900 | 67055193900 | 37700 | 37700 | 37800 | 37650 | 5334 |
| 380 | 20250514 | 141800 | 66854027200 | 37700 | 37700 | 37750 | 37700 | 3189 |
| 381 | 20250514 | 141700 | 66733763575 | 37750 | 37725 | 37750 | 37700 | 1225 |
| 382 | 20250514 | 141600 | 66687543825 | 37750 | 37775 | 37775 | 37700 | 1171 |
| 383 | 20250514 | 141500 | 66643375100 | 37750 | 37750 | 37800 | 37750 | 1999 |
| 384 | 20250514 | 141400 | 66567883175 | 37750 | 37750 | 37800 | 37700 | 1971 |
| 385 | 20250514 | 141300 | 66493484925 | 37750 | 37750 | 37800 | 37650 | 2509 |
| 386 | 20250514 | 141200 | 66398806175 | 37650 | 37700 | 37800 | 37650 | 3271 |
| 387 | 20250514 | 141100 | 66275462500 | 37750 | 37750 | 37750 | 37650 | 4919 |
| 388 | 20250514 | 141000 | 66090055850 | 37750 | 37750 | 37800 | 37700 | 3149 |
| 389 | 20250514 | 140900 | 65971254175 | 37750 | 37775 | 37800 | 37700 | 3429 |
| 390 | 20250514 | 140800 | 65841793450 | 37750 | 37800 | 37800 | 37750 | 2662 |
| 391 | 20250514 | 140700 | 65741289500 | 37800 | 37700 | 37800 | 37700 | 2299 |
| 392 | 20250514 | 140600 | 65654489000 | 37750 | 37700 | 37750 | 37625 | 5148 |
| 393 | 20250514 | 140500 | 65460459475 | 37700 | 37650 | 37700 | 37550 | 9374 |
| 394 | 20250514 | 140400 | 65107679050 | 37600 | 37850 | 37900 | 37550 | 44394 |
| 395 | 20250514 | 140300 | 63435544150 | 37850 | 37875 | 37900 | 37850 | 1364 |
| 396 | 20250514 | 140200 | 63383888250 | 37900 | 37850 | 37900 | 37800 | 3495 |
| 397 | 20250514 | 140100 | 63251624875 | 37850 | 37900 | 37900 | 37800 | 2121 |
| 398 | 20250514 | 140000 | 63171339600 | 37850 | 37900 | 37950 | 37800 | 3629 |
| 399 | 20250514 | 135900 | 63033943150 | 37900 | 37950 | 37950 | 37900 | 3732 |
| 400 | 20250514 | 135800 | 62892468200 | 37900 | 37975 | 38000 | 37900 | 2874 |
| 401 | 20250514 | 135700 | 62783397600 | 37950 | 37975 | 38050 | 37950 | 996 |
| 402 | 20250514 | 135600 | 62745557100 | 37950 | 37975 | 38000 | 37950 | 2034 |
| 403 | 20250514 | 135500 | 62668280525 | 37950 | 37950 | 38050 | 37950 | 2380 |
| 404 | 20250514 | 135400 | 62577862550 | 38000 | 38000 | 38050 | 37950 | 2796 |
| 405 | 20250514 | 135300 | 62471631300 | 38000 | 38000 | 38100 | 38000 | 5079 |
| 406 | 20250514 | 135200 | 62278456675 | 38050 | 38050 | 38050 | 38000 | 989 |
| 407 | 20250514 | 135100 | 62240843825 | 38000 | 38000 | 38050 | 38000 | 1046 |
| 408 | 20250514 | 135000 | 62201067500 | 38050 | 38000 | 38050 | 37950 | 1267 |
| 409 | 20250514 | 134900 | 62152891950 | 38025 | 38050 | 38050 | 38000 | 359 |
| 410 | 20250514 | 134800 | 62139238675 | 38050 | 37950 | 38050 | 37950 | 2676 |
| 411 | 20250514 | 134700 | 62037558325 | 37950 | 38000 | 38000 | 37950 | 1072 |
| 412 | 20250514 | 134600 | 61996846200 | 37950 | 37950 | 38000 | 37850 | 3452 |
| 413 | 20250514 | 134500 | 61865935875 | 37950 | 37900 | 37950 | 37850 | 5227 |
| 414 | 20250514 | 134400 | 61667872725 | 37900 | 37975 | 38000 | 37900 | 3797 |
| 415 | 20250514 | 134300 | 61523790325 | 37950 | 38000 | 38000 | 37950 | 2593 |
| 416 | 20250514 | 134200 | 61425274400 | 38000 | 38000 | 38025 | 38000 | 1876 |
| 417 | 20250514 | 134100 | 61353981750 | 38025 | 38050 | 38150 | 38000 | 3443 |
| 418 | 20250514 | 134000 | 61222949925 | 38050 | 38050 | 38100 | 38050 | 1370 |
| 419 | 20250514 | 133900 | 61170770700 | 38100 | 38100 | 38100 | 38000 | 1687 |
| 420 | 20250514 | 133800 | 61106523875 | 38050 | 38050 | 38100 | 38000 | 2815 |
| 421 | 20250514 | 133700 | 60999417200 | 38050 | 38000 | 38050 | 38000 | 2887 |
| 422 | 20250514 | 133600 | 60889602275 | 38000 | 38050 | 38050 | 37950 | 1837 |
| 423 | 20250514 | 133500 | 60819784650 | 38050 | 38000 | 38050 | 38000 | 3362 |
| 424 | 20250514 | 133400 | 60691942075 | 38000 | 38050 | 38050 | 38000 | 2986 |
| 425 | 20250514 | 133300 | 60578422325 | 38000 | 38050 | 38100 | 38000 | 4850 |
| 426 | 20250514 | 133200 | 60393900850 | 38050 | 38025 | 38050 | 37950 | 4339 |
| 427 | 20250514 | 133100 | 60229004825 | 38000 | 38100 | 38100 | 38000 | 5389 |
| 428 | 20250514 | 133000 | 60024038650 | 38100 | 38100 | 38150 | 38050 | 3735 |
| 429 | 20250514 | 132900 | 59881785800 | 38100 | 38125 | 38150 | 38100 | 1207 |
| 430 | 20250514 | 132800 | 59835767525 | 38100 | 38150 | 38150 | 38100 | 1150 |
| 431 | 20250514 | 132700 | 59791911975 | 38150 | 38150 | 38150 | 38100 | 2027 |
| 432 | 20250514 | 132600 | 59714589175 | 38150 | 38150 | 38200 | 38100 | 3135 |
| 433 | 20250514 | 132500 | 59594878300 | 38150 | 38150 | 38200 | 38100 | 2958 |
| 434 | 20250514 | 132400 | 59482039775 | 38200 | 38100 | 38200 | 38100 | 5069 |
| 435 | 20250514 | 132300 | 59288539175 | 38150 | 38100 | 38150 | 38100 | 875 |
| 436 | 20250514 | 132200 | 59255184500 | 38150 | 38200 | 38200 | 38100 | 2380 |
| 437 | 20250514 | 132100 | 59164395475 | 38200 | 38150 | 38250 | 38150 | 2324 |
| 438 | 20250514 | 132000 | 59075620450 | 38150 | 38100 | 38200 | 38100 | 2508 |
| 439 | 20250514 | 131900 | 58979927075 | 38150 | 38150 | 38150 | 38100 | 696 |
| 440 | 20250514 | 131800 | 58953389750 | 38150 | 38225 | 38300 | 38100 | 10464 |
| 441 | 20250514 | 131700 | 58553858225 | 38250 | 38200 | 38250 | 38150 | 2557 |
| 442 | 20250514 | 131600 | 58456155825 | 38150 | 38100 | 38200 | 38050 | 6932 |
| 443 | 20250514 | 131500 | 58191758725 | 38075 | 38050 | 38100 | 38050 | 965 |
| 444 | 20250514 | 131400 | 58155022950 | 38100 | 38050 | 38100 | 38050 | 1258 |
| 445 | 20250514 | 131300 | 58107116775 | 38100 | 38000 | 38100 | 37950 | 5668 |
| 446 | 20250514 | 131200 | 57891667175 | 38050 | 38025 | 38100 | 38000 | 1382 |
| 447 | 20250514 | 131100 | 57839083575 | 38050 | 37950 | 38050 | 37950 | 9023 |
| 448 | 20250514 | 131000 | 57496131200 | 37975 | 37900 | 38000 | 37900 | 1543 |
| 449 | 20250514 | 130900 | 57437561650 | 37950 | 37975 | 38000 | 37900 | 1981 |
| 450 | 20250514 | 130800 | 57362328350 | 37950 | 37950 | 38000 | 37925 | 1087 |
| 451 | 20250514 | 130700 | 57321069650 | 37950 | 38000 | 38050 | 37925 | 3336 |
| 452 | 20250514 | 130600 | 57194406675 | 38000 | 37975 | 38000 | 37950 | 1205 |
| 453 | 20250514 | 130500 | 57148632700 | 37950 | 37950 | 38050 | 37950 | 3118 |
| 454 | 20250514 | 130400 | 57030180700 | 38000 | 37950 | 38000 | 37900 | 4050 |
| 455 | 20250514 | 130300 | 56876495550 | 37950 | 37950 | 37950 | 37900 | 1257 |
| 456 | 20250514 | 130200 | 56828818225 | 37950 | 37950 | 37950 | 37900 | 1516 |
| 457 | 20250514 | 130100 | 56771304850 | 37900 | 37950 | 37950 | 37875 | 1249 |
| 458 | 20250514 | 130000 | 56723936525 | 37900 | 37900 | 37950 | 37850 | 1192 |
| 459 | 20250514 | 125900 | 56678767425 | 37950 | 37850 | 37950 | 37850 | 891 |
| 460 | 20250514 | 125800 | 56645011550 | 37850 | 37850 | 37950 | 37850 | 978 |
| 461 | 20250514 | 125700 | 56607954925 | 37875 | 37900 | 37950 | 37850 | 1484 |
| 462 | 20250514 | 125600 | 56551712650 | 37875 | 37900 | 37950 | 37850 | 1620 |
| 463 | 20250514 | 125500 | 56490329325 | 37850 | 37900 | 37950 | 37850 | 2715 |
| 464 | 20250514 | 125400 | 56387435350 | 37950 | 37950 | 37950 | 37900 | 1180 |
| 465 | 20250514 | 125300 | 56342682275 | 37950 | 37925 | 37950 | 37900 | 1074 |
| 466 | 20250514 | 125200 | 56301939250 | 37950 | 37950 | 37950 | 37900 | 522 |
| 467 | 20250514 | 125100 | 56282146900 | 37900 | 37925 | 37950 | 37900 | 1187 |
| 468 | 20250514 | 125000 | 56237126925 | 37900 | 37850 | 37950 | 37850 | 625 |
| 469 | 20250514 | 124900 | 56213440275 | 37900 | 37900 | 37950 | 37850 | 1518 |
| 470 | 20250514 | 124800 | 56155874150 | 37900 | 37900 | 37900 | 37850 | 2445 |
| 471 | 20250514 | 124700 | 56063218175 | 37900 | 37850 | 37900 | 37800 | 2219 |
| 472 | 20250514 | 124600 | 55979175700 | 37850 | 37850 | 37900 | 37850 | 987 |
| 473 | 20250514 | 124500 | 55941788425 | 37875 | 37850 | 37900 | 37850 | 416 |
| 474 | 20250514 | 124400 | 55926034125 | 37900 | 37850 | 37900 | 37800 | 2498 |
| 475 | 20250514 | 124300 | 55831477400 | 37850 | 37850 | 37850 | 37800 | 664 |
| 476 | 20250514 | 124200 | 55806348950 | 37850 | 37850 | 37850 | 37800 | 895 |
| 477 | 20250514 | 124100 | 55772490125 | 37850 | 37825 | 37850 | 37800 | 1227 |
| 478 | 20250514 | 124000 | 55726095650 | 37850 | 37800 | 37850 | 37800 | 3673 |
| 479 | 20250514 | 123900 | 55587225875 | 37800 | 37850 | 37900 | 37800 | 3450 |
| 480 | 20250514 | 123800 | 55456641500 | 37875 | 37850 | 37900 | 37850 | 979 |
| 481 | 20250514 | 123700 | 55419557375 | 37900 | 37900 | 37900 | 37850 | 520 |
| 482 | 20250514 | 123600 | 55399860725 | 37850 | 37850 | 37900 | 37850 | 1085 |
| 483 | 20250514 | 123500 | 55358765200 | 37875 | 37850 | 37950 | 37850 | 2033 |
| 484 | 20250514 | 123400 | 55281777150 | 37900 | 37925 | 37950 | 37850 | 1429 |
| 485 | 20250514 | 123300 | 55227601825 | 37950 | 37925 | 37950 | 37900 | 1377 |
| 486 | 20250514 | 123200 | 55175405725 | 37950 | 37950 | 37950 | 37900 | 1134 |
| 487 | 20250514 | 123100 | 55132394075 | 37925 | 37950 | 37950 | 37900 | 1468 |
| 488 | 20250514 | 123000 | 55076701700 | 37950 | 37900 | 38000 | 37900 | 4156 |
| 489 | 20250514 | 122900 | 54919140175 | 37950 | 37950 | 37950 | 37900 | 2290 |
| 490 | 20250514 | 122800 | 54832306450 | 37950 | 37900 | 37950 | 37900 | 755 |
| 491 | 20250514 | 122700 | 54803660850 | 37900 | 37950 | 37950 | 37900 | 1826 |
| 492 | 20250514 | 122600 | 54734383600 | 37950 | 38050 | 38050 | 37900 | 3751 |
| 493 | 20250514 | 122500 | 54591968925 | 38000 | 38000 | 38050 | 37950 | 2972 |
| 494 | 20250514 | 122400 | 54479039050 | 38050 | 38050 | 38050 | 38000 | 1029 |
| 495 | 20250514 | 122300 | 54439895775 | 38050 | 38000 | 38050 | 37950 | 850 |
| 496 | 20250514 | 122200 | 54407593350 | 38000 | 37950 | 38050 | 37950 | 4695 |
| 497 | 20250514 | 122100 | 54229211225 | 37950 | 37925 | 38000 | 37900 | 2713 |
| 498 | 20250514 | 122000 | 54126261150 | 37950 | 37850 | 37950 | 37850 | 1120 |
| 499 | 20250514 | 121900 | 54083787300 | 37875 | 37850 | 37900 | 37800 | 2290 |
| 500 | 20250514 | 121800 | 53997040225 | 37850 | 37850 | 37900 | 37800 | 1373 |
| 501 | 20250514 | 121700 | 53945091150 | 37850 | 37850 | 37850 | 37800 | 1652 |
| 502 | 20250514 | 121600 | 53882613275 | 37850 | 37850 | 37850 | 37800 | 1201 |
| 503 | 20250514 | 121500 | 53837183200 | 37850 | 37800 | 37850 | 37800 | 1218 |
| 504 | 20250514 | 121400 | 53791107125 | 37850 | 37800 | 37850 | 37800 | 666 |
| 505 | 20250514 | 121300 | 53765926150 | 37850 | 37850 | 37850 | 37800 | 711 |
| 506 | 20250514 | 121200 | 53739019500 | 37800 | 37850 | 37900 | 37800 | 6148 |
| 507 | 20250514 | 121100 | 53506446725 | 37850 | 37850 | 37900 | 37850 | 5310 |
| 508 | 20250514 | 121000 | 53305455950 | 37850 | 37900 | 37900 | 37850 | 536 |
| 509 | 20250514 | 120900 | 53285160650 | 37850 | 37825 | 37900 | 37800 | 622 |
| 510 | 20250514 | 120800 | 53261617975 | 37900 | 37875 | 37900 | 37800 | 2036 |
| 511 | 20250514 | 120700 | 53184558400 | 37850 | 37850 | 37900 | 37800 | 932 |
| 512 | 20250514 | 120600 | 53149281000 | 37850 | 37900 | 37900 | 37800 | 3002 |
| 513 | 20250514 | 120500 | 53035660225 | 37900 | 37850 | 37900 | 37850 | 1395 |
| 514 | 20250514 | 120400 | 52982809100 | 37900 | 37850 | 37900 | 37850 | 1252 |
| 515 | 20250514 | 120300 | 52935383875 | 37850 | 37850 | 37900 | 37850 | 492 |
| 516 | 20250514 | 120200 | 52916754500 | 37850 | 37825 | 37900 | 37825 | 1579 |
| 517 | 20250514 | 120100 | 52856920325 | 37850 | 37825 | 37850 | 37800 | 2004 |
| 518 | 20250514 | 120000 | 52781088200 | 37825 | 37800 | 37900 | 37800 | 2275 |
| 519 | 20250514 | 115900 | 52694998475 | 37800 | 37850 | 37850 | 37800 | 451 |
| 520 | 20250514 | 115800 | 52677938025 | 37800 | 37850 | 37850 | 37800 | 1160 |
| 521 | 20250514 | 115700 | 52634054800 | 37850 | 37800 | 37850 | 37750 | 1037 |
| 522 | 20250514 | 115600 | 52594852700 | 37750 | 37800 | 37850 | 37750 | 1710 |
| 523 | 20250514 | 115500 | 52530187225 | 37850 | 37800 | 37850 | 37800 | 753 |
| 524 | 20250514 | 115400 | 52501715025 | 37825 | 37800 | 37850 | 37800 | 1372 |
| 525 | 20250514 | 115300 | 52449819900 | 37750 | 37900 | 37950 | 37750 | 3567 |
| 526 | 20250514 | 115200 | 52314585625 | 37900 | 37850 | 37950 | 37800 | 5772 |
| 527 | 20250514 | 115100 | 52096012500 | 37850 | 37650 | 37900 | 37600 | 12743 |
| 528 | 20250514 | 115000 | 51614089775 | 37650 | 37750 | 37800 | 37650 | 10075 |
| 529 | 20250514 | 114900 | 51234451200 | 37750 | 37750 | 37800 | 37700 | 1370 |
| 530 | 20250514 | 114800 | 51182752050 | 37750 | 37750 | 37750 | 37700 | 666 |
| 531 | 20250514 | 114700 | 51157617925 | 37800 | 37750 | 37800 | 37700 | 1518 |
| 532 | 20250514 | 114600 | 51100312475 | 37750 | 37700 | 37800 | 37700 | 1342 |
| 533 | 20250514 | 114500 | 51049673300 | 37800 | 37800 | 37800 | 37650 | 6736 |
| 534 | 20250514 | 114400 | 50795587825 | 37800 | 37775 | 37800 | 37700 | 1837 |
| 535 | 20250514 | 114300 | 50726235025 | 37750 | 37775 | 37800 | 37750 | 2676 |
| 536 | 20250514 | 114200 | 50625152125 | 37800 | 37800 | 37850 | 37750 | 2411 |
| 537 | 20250514 | 114100 | 50534022575 | 37800 | 37850 | 37850 | 37800 | 1486 |
| 538 | 20250514 | 114000 | 50477816500 | 37850 | 37900 | 37950 | 37800 | 2939 |
| 539 | 20250514 | 113900 | 50366466825 | 37900 | 37900 | 37950 | 37850 | 1871 |
| 540 | 20250514 | 113800 | 50295532250 | 37900 | 37850 | 37900 | 37850 | 1428 |
| 541 | 20250514 | 113700 | 50241444925 | 37850 | 37850 | 37950 | 37850 | 1766 |
| 542 | 20250514 | 113600 | 50174531700 | 37900 | 37800 | 37900 | 37800 | 1815 |
| 543 | 20250514 | 113500 | 50105850325 | 37800 | 37700 | 37850 | 37700 | 1359 |
| 544 | 20250514 | 113400 | 50054501000 | 37750 | 37900 | 37950 | 37700 | 11252 |
| 545 | 20250514 | 113300 | 49629040600 | 37950 | 37975 | 38000 | 37900 | 2318 |
| 546 | 20250514 | 113200 | 49541082625 | 38000 | 37950 | 38000 | 37900 | 4586 |
| 547 | 20250514 | 113100 | 49367162950 | 37950 | 37825 | 37950 | 37825 | 1801 |
| 548 | 20250514 | 113000 | 49298894275 | 37800 | 38000 | 38050 | 37800 | 7927 |
| 549 | 20250514 | 112900 | 48998416775 | 38000 | 38000 | 38050 | 38000 | 2513 |
| 550 | 20250514 | 112800 | 48902915925 | 38050 | 38000 | 38100 | 37950 | 5090 |
| 551 | 20250514 | 112700 | 48709408425 | 38050 | 38200 | 38200 | 38000 | 7114 |
| 552 | 20250514 | 112600 | 48438601050 | 38200 | 38250 | 38250 | 38150 | 8044 |
| 553 | 20250514 | 112500 | 48131111625 | 38250 | 38250 | 38300 | 38200 | 3671 |
| 554 | 20250514 | 112400 | 47990640925 | 38250 | 38125 | 38300 | 38100 | 6833 |
| 555 | 20250514 | 112300 | 47729640225 | 38150 | 38150 | 38150 | 38100 | 3571 |
| 556 | 20250514 | 112200 | 47593482450 | 38150 | 38250 | 38250 | 38100 | 10115 |
| 557 | 20250514 | 112100 | 47207357825 | 38250 | 38150 | 38250 | 38100 | 4906 |
| 558 | 20250514 | 112000 | 47020074300 | 38150 | 38050 | 38150 | 38050 | 6277 |
| 559 | 20250514 | 111900 | 46780824700 | 38100 | 38050 | 38100 | 38000 | 2085 |
| 560 | 20250514 | 111800 | 46701448900 | 38050 | 37975 | 38100 | 37950 | 6590 |
| 561 | 20250514 | 111700 | 46450894250 | 38000 | 37950 | 38000 | 37900 | 4545 |
| 562 | 20250514 | 111600 | 46278237850 | 37950 | 37950 | 38050 | 37900 | 7780 |
| 563 | 20250514 | 111500 | 45982911375 | 37950 | 37850 | 38050 | 37850 | 11199 |
| 564 | 20250514 | 111400 | 45557957475 | 37875 | 37850 | 37900 | 37800 | 5122 |
| 565 | 20250514 | 111300 | 45364004475 | 37850 | 37800 | 37850 | 37750 | 1503 |
| 566 | 20250514 | 111200 | 45307180100 | 37800 | 37850 | 37850 | 37750 | 2437 |
| 567 | 20250514 | 111100 | 45215033725 | 37800 | 37750 | 37800 | 37750 | 4015 |
| 568 | 20250514 | 111000 | 45063327200 | 37775 | 37800 | 37850 | 37775 | 2992 |
| 569 | 20250514 | 110900 | 44950171100 | 37850 | 37800 | 37850 | 37750 | 3994 |
| 570 | 20250514 | 110800 | 44799015900 | 37750 | 37750 | 37850 | 37750 | 7619 |
| 571 | 20250514 | 110700 | 44510907625 | 37800 | 37650 | 37800 | 37650 | 1970 |
| 572 | 20250514 | 110600 | 44436566075 | 37650 | 37650 | 37700 | 37650 | 849 |
| 573 | 20250514 | 110500 | 44404577025 | 37700 | 37650 | 37700 | 37600 | 2749 |
| 574 | 20250514 | 110400 | 44301011850 | 37700 | 37650 | 37700 | 37650 | 1020 |
| 575 | 20250514 | 110300 | 44262580375 | 37650 | 37700 | 37750 | 37600 | 3188 |
| 576 | 20250514 | 110200 | 44142476075 | 37650 | 37650 | 37750 | 37625 | 3066 |
| 577 | 20250514 | 110100 | 44026940650 | 37700 | 37700 | 37750 | 37600 | 2494 |
| 578 | 20250514 | 110000 | 43932961025 | 37650 | 37600 | 37700 | 37600 | 1830 |
| 579 | 20250514 | 105900 | 43864023075 | 37650 | 37600 | 37700 | 37600 | 1701 |
| 580 | 20250514 | 105800 | 43799997200 | 37600 | 37600 | 37600 | 37550 | 827 |
| 581 | 20250514 | 105700 | 43768917975 | 37600 | 37600 | 37650 | 37500 | 3736 |
| 582 | 20250514 | 105600 | 43628539500 | 37600 | 37600 | 37650 | 37550 | 1632 |
| 583 | 20250514 | 105500 | 43567148700 | 37550 | 37600 | 37700 | 37450 | 4802 |
| 584 | 20250514 | 105400 | 43386891475 | 37600 | 37600 | 37700 | 37600 | 1397 |
| 585 | 20250514 | 105300 | 43334342250 | 37550 | 37700 | 37750 | 37500 | 5220 |
| 586 | 20250514 | 105200 | 43138184000 | 37650 | 37675 | 37700 | 37600 | 4501 |
| 587 | 20250514 | 105100 | 42968662625 | 37700 | 37700 | 37750 | 37650 | 2193 |
| 588 | 20250514 | 105000 | 42885948825 | 37700 | 37725 | 37750 | 37650 | 3098 |
| 589 | 20250514 | 104900 | 42769159025 | 37750 | 37800 | 37800 | 37700 | 2117 |
| 590 | 20250514 | 104800 | 42689253600 | 37750 | 37800 | 37800 | 37700 | 1103 |
| 591 | 20250514 | 104700 | 42647602575 | 37800 | 37800 | 37850 | 37750 | 9170 |
| 592 | 20250514 | 104600 | 42300859150 | 37800 | 37800 | 37850 | 37750 | 4815 |
| 593 | 20250514 | 104500 | 42118722100 | 37850 | 37600 | 37850 | 37600 | 19937 |
| 594 | 20250514 | 104400 | 41365813175 | 37650 | 37600 | 37700 | 37550 | 4630 |
| 595 | 20250514 | 104300 | 41191559450 | 37550 | 37500 | 37600 | 37500 | 2597 |
| 596 | 20250514 | 104200 | 41094089575 | 37550 | 37450 | 37550 | 37400 | 3620 |
| 597 | 20250514 | 104100 | 40958442650 | 37450 | 37400 | 37450 | 37350 | 2016 |
| 598 | 20250514 | 104000 | 40883031475 | 37400 | 37350 | 37400 | 37250 | 11299 |
| 599 | 20250514 | 103900 | 40461349225 | 37300 | 37425 | 37500 | 37300 | 3318 |
| 600 | 20250514 | 103800 | 40337350425 | 37450 | 37450 | 37500 | 37400 | 5748 |
| 601 | 20250514 | 103700 | 40122165025 | 37450 | 37500 | 37500 | 37400 | 668 |
| 602 | 20250514 | 103600 | 40097145625 | 37450 | 37500 | 37500 | 37400 | 2541 |
| 603 | 20250514 | 103500 | 40001988200 | 37450 | 37300 | 37550 | 37300 | 7007 |
| 604 | 20250514 | 103400 | 39739708725 | 37300 | 37300 | 37350 | 37250 | 7199 |
| 605 | 20250514 | 103300 | 39471373025 | 37300 | 37375 | 37400 | 37250 | 21444 |
| 606 | 20250514 | 103200 | 38671954075 | 37400 | 37500 | 37550 | 37350 | 4274 |
| 607 | 20250514 | 103100 | 38512074650 | 37500 | 37700 | 37700 | 37450 | 7887 |
| 608 | 20250514 | 103000 | 38215751650 | 37700 | 37600 | 37800 | 37600 | 14832 |
| 609 | 20250514 | 102900 | 37656773500 | 37650 | 37600 | 37750 | 37550 | 7023 |
| 610 | 20250514 | 102800 | 37392139175 | 37600 | 37550 | 37600 | 37500 | 5229 |
| 611 | 20250514 | 102700 | 37195784150 | 37550 | 37375 | 37550 | 37350 | 6351 |
| 612 | 20250514 | 102600 | 36958195975 | 37400 | 37450 | 37500 | 37350 | 6708 |
| 613 | 20250514 | 102500 | 36707119625 | 37450 | 37300 | 37500 | 37300 | 3710 |
| 614 | 20250514 | 102400 | 36568521775 | 37300 | 37400 | 37400 | 37200 | 17090 |
| 615 | 20250514 | 102300 | 35931694475 | 37400 | 37400 | 37500 | 37300 | 15269 |
| 616 | 20250514 | 102200 | 35361229525 | 37400 | 37200 | 37400 | 37200 | 32047 |
| 617 | 20250514 | 102100 | 34166462800 | 37300 | 37300 | 37400 | 37250 | 14792 |
| 618 | 20250514 | 102000 | 33614756650 | 37350 | 37450 | 37600 | 37300 | 11929 |
| 619 | 20250514 | 101900 | 33168654500 | 37500 | 37500 | 37550 | 37350 | 8453 |
| 620 | 20250514 | 101800 | 32852279725 | 37525 | 37550 | 37650 | 37500 | 6374 |
| 621 | 20250514 | 101700 | 32612936400 | 37550 | 37450 | 37550 | 37400 | 6648 |
| 622 | 20250514 | 101600 | 32363831050 | 37450 | 37450 | 37550 | 37400 | 6443 |
| 623 | 20250514 | 101500 | 32122639775 | 37450 | 37400 | 37450 | 37350 | 6556 |
| 624 | 20250514 | 101400 | 31877439075 | 37400 | 37675 | 37675 | 37350 | 28077 |
| 625 | 20250514 | 101300 | 30826017050 | 37650 | 37700 | 37700 | 37600 | 7223 |
| 626 | 20250514 | 101200 | 30554113525 | 37700 | 37700 | 37750 | 37600 | 5638 |
| 627 | 20250514 | 101100 | 30341835725 | 37700 | 37600 | 37700 | 37550 | 3291 |
| 628 | 20250514 | 101000 | 30218009325 | 37600 | 37550 | 37650 | 37500 | 20631 |
| 629 | 20250514 | 100900 | 29443236925 | 37550 | 37700 | 37700 | 37500 | 20149 |
| 630 | 20250514 | 100800 | 28686288675 | 37650 | 37850 | 37875 | 37650 | 15701 |
| 631 | 20250514 | 100700 | 28094517575 | 37850 | 37700 | 37850 | 37700 | 1836 |
| 632 | 20250514 | 100600 | 28025096425 | 37800 | 37700 | 37800 | 37650 | 16864 |
| 633 | 20250514 | 100500 | 27389237400 | 37750 | 37800 | 37850 | 37600 | 29960 |
| 634 | 20250514 | 100400 | 26260931425 | 37800 | 37800 | 37850 | 37750 | 4320 |
| 635 | 20250514 | 100300 | 26097610300 | 37800 | 37900 | 37900 | 37750 | 7692 |
| 636 | 20250514 | 100200 | 25806984025 | 37850 | 37900 | 37950 | 37800 | 5910 |
| 637 | 20250514 | 100100 | 25583284600 | 37900 | 37950 | 38000 | 37850 | 10655 |
| 638 | 20250514 | 100000 | 25179595450 | 37950 | 38100 | 38100 | 37950 | 4774 |
| 639 | 20250514 | 095900 | 24998219425 | 38100 | 38050 | 38150 | 38050 | 1534 |
| 640 | 20250514 | 095800 | 24939818325 | 38050 | 38000 | 38100 | 37950 | 2458 |
| 641 | 20250514 | 095700 | 24846362075 | 38000 | 38075 | 38150 | 37900 | 7381 |
| 642 | 20250514 | 095600 | 24565989475 | 38100 | 38100 | 38200 | 38050 | 4515 |
| 643 | 20250514 | 095500 | 24393901600 | 38100 | 38050 | 38200 | 38050 | 2356 |
| 644 | 20250514 | 095400 | 24304093225 | 38100 | 38050 | 38100 | 37900 | 4130 |
| 645 | 20250514 | 095300 | 24147218100 | 38050 | 38050 | 38100 | 37900 | 14153 |
| 646 | 20250514 | 095200 | 23610205725 | 38050 | 37900 | 38100 | 37850 | 5239 |
| 647 | 20250514 | 095100 | 23411333325 | 37950 | 38125 | 38150 | 37900 | 13679 |
| 648 | 20250514 | 095000 | 22891522075 | 38150 | 38150 | 38200 | 38050 | 8332 |
| 649 | 20250514 | 094900 | 22573870550 | 38200 | 38450 | 38450 | 38150 | 7729 |
| 650 | 20250514 | 094800 | 22278153100 | 38300 | 38400 | 38500 | 38300 | 8884 |
| 651 | 20250514 | 094700 | 21937169325 | 38375 | 38300 | 38400 | 38250 | 4542 |
| 652 | 20250514 | 094600 | 21763107000 | 38200 | 38250 | 38300 | 38200 | 3042 |
| 653 | 20250514 | 094500 | 21646798550 | 38250 | 38350 | 38350 | 38200 | 4795 |
| 654 | 20250514 | 094400 | 21463408775 | 38350 | 38350 | 38400 | 38250 | 13588 |
| 655 | 20250514 | 094300 | 20943043875 | 38350 | 38300 | 38450 | 38250 | 8061 |
| 656 | 20250514 | 094200 | 20634303525 | 38300 | 38600 | 38650 | 38300 | 12997 |
| 657 | 20250514 | 094100 | 20134985875 | 38600 | 38700 | 38750 | 38550 | 15287 |
| 658 | 20250514 | 094000 | 19543944375 | 38700 | 38600 | 38750 | 38500 | 12604 |
| 659 | 20250514 | 093900 | 19056893175 | 38600 | 38550 | 38650 | 38400 | 22277 |
| 660 | 20250514 | 093800 | 18198602525 | 38550 | 38600 | 38700 | 38500 | 9809 |
| 661 | 20250514 | 093700 | 17819620875 | 38600 | 38450 | 38650 | 38400 | 3454 |
| 662 | 20250514 | 093600 | 17686510250 | 38400 | 38400 | 38500 | 38350 | 5609 |
| 663 | 20250514 | 093500 | 17471049225 | 38400 | 38350 | 38500 | 38300 | 8810 |
| 664 | 20250514 | 093400 | 17132548625 | 38350 | 38350 | 38400 | 38300 | 4720 |
| 665 | 20250514 | 093300 | 16951647775 | 38350 | 38300 | 38400 | 38300 | 4566 |
| 666 | 20250514 | 093200 | 16776545900 | 38300 | 38475 | 38500 | 38250 | 13859 |
| 667 | 20250514 | 093100 | 16244053525 | 38500 | 38250 | 38500 | 38250 | 15398 |
| 668 | 20250514 | 093000 | 15652235500 | 38300 | 38250 | 38350 | 38150 | 9519 |
| 669 | 20250514 | 092900 | 15288080350 | 38250 | 38050 | 38250 | 38000 | 10873 |
| 670 | 20250514 | 092800 | 14872860925 | 38000 | 37950 | 38000 | 37800 | 26977 |
| 671 | 20250514 | 092700 | 13852338475 | 37950 | 37950 | 38100 | 37750 | 21617 |
| 672 | 20250514 | 092600 | 13033719300 | 37950 | 37650 | 37950 | 37600 | 7773 |
| 673 | 20250514 | 092500 | 12739974075 | 37650 | 37800 | 37850 | 37600 | 13390 |
| 674 | 20250514 | 092400 | 12235156600 | 37800 | 37950 | 37950 | 37750 | 13199 |
| 675 | 20250514 | 092300 | 11735865200 | 37950 | 38050 | 38100 | 37850 | 9163 |
| 676 | 20250514 | 092200 | 11388021350 | 38050 | 38050 | 38100 | 38000 | 4953 |
| 677 | 20250514 | 092100 | 11199597900 | 38050 | 37950 | 38050 | 37900 | 4614 |
| 678 | 20250514 | 092000 | 11024363000 | 37950 | 37950 | 38000 | 37850 | 14779 |
| 679 | 20250514 | 091900 | 10463711525 | 37950 | 38000 | 38050 | 37900 | 2602 |
| 680 | 20250514 | 091800 | 10364909925 | 38000 | 38050 | 38050 | 37850 | 11201 |
| 681 | 20250514 | 091700 | 9940266975 | 38050 | 38050 | 38150 | 37900 | 8753 |
| 682 | 20250514 | 091600 | 9607552075 | 38000 | 38000 | 38100 | 37950 | 3246 |
| 683 | 20250514 | 091500 | 9484094125 | 38050 | 37850 | 38050 | 37800 | 6496 |
| 684 | 20250514 | 091400 | 9237828475 | 37850 | 37950 | 38000 | 37850 | 4332 |
| 685 | 20250514 | 091300 | 9073507650 | 37950 | 37750 | 37950 | 37700 | 20113 |
| 686 | 20250514 | 091200 | 8313729025 | 37750 | 37900 | 37900 | 37650 | 12051 |
| 687 | 20250514 | 091100 | 7858462500 | 37900 | 38000 | 38050 | 37850 | 8200 |
| 688 | 20250514 | 091000 | 7547204775 | 38000 | 38200 | 38250 | 38000 | 27044 |
| 689 | 20250514 | 090900 | 6516176100 | 38200 | 38200 | 38250 | 38150 | 3434 |
| 690 | 20250514 | 090800 | 6385079525 | 38150 | 38150 | 38250 | 37950 | 11686 |
| 691 | 20250514 | 090700 | 5939691175 | 38100 | 37900 | 38150 | 37800 | 32733 |
| 692 | 20250514 | 090600 | 4699031875 | 37900 | 38150 | 38150 | 37850 | 16030 |
| 693 | 20250514 | 090500 | 4090469400 | 38150 | 38050 | 38200 | 38050 | 7217 |
| 694 | 20250514 | 090400 | 3815594100 | 38100 | 38200 | 38350 | 38050 | 20653 |
| 695 | 20250514 | 090300 | 3027024800 | 38200 | 38400 | 38400 | 38150 | 14849 |
| 696 | 20250514 | 090200 | 2459051550 | 38450 | 38600 | 38650 | 38400 | 18742 |
| 697 | 20250514 | 090100 | 1737440350 | 38600 | 38700 | 38800 | 38500 | 11437 |
| 698 | 20250514 | 090000 | 1295188100 | 38750 | 38650 | 39000 | 38650 | 33075 |