36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 3 | 20250516 | 200700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250516 | 200600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250516 | 200500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250516 | 200400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250516 | 200300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250516 | 200200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250516 | 200100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250516 | 200000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250516 | 195900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250516 | 195800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250516 | 195700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250516 | 195600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250516 | 195500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250516 | 195400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250516 | 195300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250516 | 195200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250516 | 195100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250516 | 195000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250516 | 194900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250516 | 194800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250516 | 194700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250516 | 194600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250516 | 194500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250516 | 194400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250516 | 194300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250516 | 194200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250516 | 194100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250516 | 194000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250516 | 193900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250516 | 193800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 33 | 20250516 | 193700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250516 | 193600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250516 | 193500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250516 | 193400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250516 | 193300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250516 | 193200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250516 | 193100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250516 | 193000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250516 | 192900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250516 | 192800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250516 | 192700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250516 | 192600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250516 | 192500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250516 | 192400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250516 | 192300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250516 | 192200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250516 | 192100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250516 | 192000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250516 | 191900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250516 | 191800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250516 | 191700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250516 | 191600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250516 | 191500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250516 | 191400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250516 | 191300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250516 | 191200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250516 | 191100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250516 | 191000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250516 | 190900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250516 | 190800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 63 | 20250516 | 190700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250516 | 190600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250516 | 190500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250516 | 190400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250516 | 190300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250516 | 190200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250516 | 190100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250516 | 190000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250516 | 185900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250516 | 185800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250516 | 185700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250516 | 185600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250516 | 185500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250516 | 185400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250516 | 185300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250516 | 185200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250516 | 185100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250516 | 185000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250516 | 184900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250516 | 184800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250516 | 184700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250516 | 184600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250516 | 184500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250516 | 184400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250516 | 184300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250516 | 184200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250516 | 184100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250516 | 184000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250516 | 183900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250516 | 183800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 93 | 20250516 | 183700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250516 | 183600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250516 | 183500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250516 | 183400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250516 | 183300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250516 | 183200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250516 | 183100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250516 | 183000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250516 | 182900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250516 | 182800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250516 | 182700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250516 | 182600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250516 | 182500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250516 | 182400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250516 | 182300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250516 | 182200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250516 | 182100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250516 | 182000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250516 | 181900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250516 | 181800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250516 | 181700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250516 | 181600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250516 | 181500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250516 | 181400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250516 | 181300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250516 | 181200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250516 | 181100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250516 | 181000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250516 | 180900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250516 | 180800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 123 | 20250516 | 180700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250516 | 180600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250516 | 180500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250516 | 180400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250516 | 180300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250516 | 180200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250516 | 180100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250516 | 180000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250516 | 175900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250516 | 175800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250516 | 175700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250516 | 175600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250516 | 175500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250516 | 175400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250516 | 175300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250516 | 175200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250516 | 175100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250516 | 175000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250516 | 174900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250516 | 174800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250516 | 174700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250516 | 174600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250516 | 174500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250516 | 174400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250516 | 174300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250516 | 174200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250516 | 174100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250516 | 174000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250516 | 173900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250516 | 173800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 153 | 20250516 | 173700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250516 | 173600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250516 | 173500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250516 | 173400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250516 | 173300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250516 | 173200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250516 | 173100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250516 | 173000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250516 | 172900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250516 | 172800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250516 | 172700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250516 | 172600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250516 | 172500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250516 | 172400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250516 | 172300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250516 | 172200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250516 | 172100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250516 | 172000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250516 | 171900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250516 | 171800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250516 | 171700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250516 | 171600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250516 | 171500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250516 | 171400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250516 | 171300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250516 | 171200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250516 | 171100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250516 | 171000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250516 | 170900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250516 | 170800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 183 | 20250516 | 170700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250516 | 170600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250516 | 170500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250516 | 170400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250516 | 170300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250516 | 170200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250516 | 170100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250516 | 170000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250516 | 165900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250516 | 165800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250516 | 165700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250516 | 165600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250516 | 165500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250516 | 165400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250516 | 165300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250516 | 165200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250516 | 165100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250516 | 165000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250516 | 164900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250516 | 164800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250516 | 164700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250516 | 164600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250516 | 164500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250516 | 164400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250516 | 164300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250516 | 164200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250516 | 164100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250516 | 164000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250516 | 163900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250516 | 163800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 213 | 20250516 | 163700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250516 | 163600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250516 | 163500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250516 | 163400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250516 | 163300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250516 | 163200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250516 | 163100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250516 | 163000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250516 | 162900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250516 | 162800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250516 | 162700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250516 | 162600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250516 | 162500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250516 | 162400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250516 | 162300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250516 | 162200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250516 | 162100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250516 | 162000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250516 | 161900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250516 | 161800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250516 | 161700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250516 | 161600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250516 | 161500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250516 | 161400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250516 | 161300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250516 | 161200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250516 | 161100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250516 | 161000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250516 | 160900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250516 | 160800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 243 | 20250516 | 160700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250516 | 160600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250516 | 160500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250516 | 160400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250516 | 160300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250516 | 160200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250516 | 160100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250516 | 160000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250516 | 155900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250516 | 155800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250516 | 155700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20250516 | 155600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250516 | 155500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250516 | 155400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250516 | 155300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250516 | 155200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250516 | 155100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250516 | 155000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250516 | 154900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250516 | 154800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250516 | 154700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250516 | 154600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20250516 | 154500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20250516 | 154400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20250516 | 154300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20250516 | 154200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20250516 | 154100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250516 | 154000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20250516 | 153900 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250516 | 153800 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 273 | 20250516 | 153700 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250516 | 153600 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250516 | 153500 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250516 | 153400 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250516 | 153300 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250516 | 153200 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250516 | 153100 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20250516 | 153000 | 40343161975 | 37950 | 37950 | 37950 | 37950 | 12404 |
| 281 | 20250516 | 152900 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20250516 | 152800 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20250516 | 152700 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20250516 | 152600 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20250516 | 152500 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20250516 | 152400 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20250516 | 152300 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20250516 | 152200 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20250516 | 152100 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20250516 | 152000 | 39872430175 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20250516 | 151900 | 39872430175 | 38000 | 38000 | 38050 | 37950 | 2035 |
| 292 | 20250516 | 151800 | 39795096875 | 38000 | 37950 | 38050 | 37950 | 1976 |
| 293 | 20250516 | 151700 | 39720014225 | 37950 | 38050 | 38050 | 37950 | 1569 |
| 294 | 20250516 | 151600 | 39660383125 | 37950 | 37950 | 38050 | 37850 | 3189 |
| 295 | 20250516 | 151500 | 39539246175 | 37900 | 38000 | 38050 | 37800 | 16289 |
| 296 | 20250516 | 151400 | 38922226925 | 38000 | 38000 | 38000 | 37900 | 2869 |
| 297 | 20250516 | 151300 | 38813332325 | 38000 | 37950 | 38000 | 37900 | 2220 |
| 298 | 20250516 | 151200 | 38729139275 | 37950 | 38000 | 38000 | 37900 | 1246 |
| 299 | 20250516 | 151100 | 38681893475 | 38000 | 37950 | 38050 | 37900 | 4886 |
| 300 | 20250516 | 151000 | 38496437175 | 37950 | 38000 | 38000 | 37900 | 1492 |
| 301 | 20250516 | 150900 | 38439837475 | 37900 | 37950 | 38000 | 37900 | 1685 |
| 302 | 20250516 | 150800 | 38375876175 | 37950 | 38000 | 38000 | 37950 | 244 |
| 303 | 20250516 | 150700 | 38366612125 | 38000 | 37950 | 38000 | 37950 | 1766 |
| 304 | 20250516 | 150600 | 38299584725 | 37975 | 37950 | 38000 | 37950 | 667 |
| 305 | 20250516 | 150500 | 38274260175 | 37950 | 37950 | 38000 | 37950 | 1002 |
| 306 | 20250516 | 150400 | 38236210100 | 38000 | 38000 | 38000 | 37950 | 1551 |
| 307 | 20250516 | 150300 | 38177339050 | 37950 | 38000 | 38000 | 37950 | 701 |
| 308 | 20250516 | 150200 | 38150722100 | 38000 | 38000 | 38050 | 37950 | 2286 |
| 309 | 20250516 | 150100 | 38063880350 | 38000 | 38050 | 38050 | 37950 | 659 |
| 310 | 20250516 | 150000 | 38038837100 | 38000 | 38000 | 38100 | 38000 | 1700 |
| 311 | 20250516 | 145900 | 37974195350 | 38000 | 38050 | 38100 | 38000 | 5252 |
| 312 | 20250516 | 145800 | 37774362650 | 38050 | 38050 | 38050 | 38000 | 335 |
| 313 | 20250516 | 145700 | 37761623150 | 38050 | 38050 | 38050 | 37950 | 600 |
| 314 | 20250516 | 145600 | 37738821400 | 38000 | 38000 | 38050 | 38000 | 759 |
| 315 | 20250516 | 145500 | 37709966050 | 38000 | 38000 | 38050 | 37950 | 1872 |
| 316 | 20250516 | 145400 | 37638827000 | 38000 | 38000 | 38050 | 37950 | 445 |
| 317 | 20250516 | 145300 | 37621920300 | 38000 | 38050 | 38050 | 38000 | 745 |
| 318 | 20250516 | 145200 | 37593605550 | 38050 | 37950 | 38050 | 37950 | 1125 |
| 319 | 20250516 | 145100 | 37550847800 | 38000 | 38000 | 38050 | 37900 | 2381 |
| 320 | 20250516 | 145000 | 37460432550 | 38050 | 38000 | 38050 | 37950 | 1832 |
| 321 | 20250516 | 144900 | 37390816650 | 38000 | 37950 | 38000 | 37950 | 2135 |
| 322 | 20250516 | 144800 | 37309773750 | 38000 | 38050 | 38050 | 37950 | 1396 |
| 323 | 20250516 | 144700 | 37256719450 | 38000 | 38000 | 38050 | 38000 | 703 |
| 324 | 20250516 | 144600 | 37229985600 | 38000 | 38025 | 38050 | 38000 | 991 |
| 325 | 20250516 | 144500 | 37192318625 | 38025 | 38000 | 38050 | 38000 | 1055 |
| 326 | 20250516 | 144400 | 37152204450 | 38000 | 38050 | 38050 | 38000 | 397 |
| 327 | 20250516 | 144300 | 37137104150 | 38000 | 38000 | 38050 | 37950 | 1444 |
| 328 | 20250516 | 144200 | 37082217550 | 37950 | 37950 | 38000 | 37950 | 1055 |
| 329 | 20250516 | 144100 | 37042142600 | 37975 | 37950 | 38000 | 37900 | 416 |
| 330 | 20250516 | 144000 | 37026352475 | 37950 | 37900 | 38000 | 37850 | 1283 |
| 331 | 20250516 | 143900 | 36977701875 | 37900 | 38000 | 38000 | 37900 | 2396 |
| 332 | 20250516 | 143800 | 36886858825 | 38000 | 37950 | 38000 | 37900 | 1824 |
| 333 | 20250516 | 143700 | 36817584025 | 37900 | 38000 | 38000 | 37900 | 1728 |
| 334 | 20250516 | 143600 | 36752009125 | 38000 | 37900 | 38000 | 37900 | 678 |
| 335 | 20250516 | 143500 | 36726286825 | 37950 | 37950 | 37950 | 37900 | 1543 |
| 336 | 20250516 | 143400 | 36667749775 | 37950 | 38000 | 38000 | 37900 | 1722 |
| 337 | 20250516 | 143300 | 36602419975 | 38000 | 37950 | 38000 | 37900 | 1259 |
| 338 | 20250516 | 143200 | 36554638225 | 37900 | 37900 | 37950 | 37900 | 721 |
| 339 | 20250516 | 143100 | 36527306825 | 37900 | 37900 | 37950 | 37850 | 888 |
| 340 | 20250516 | 143000 | 36493650925 | 37950 | 37950 | 37950 | 37850 | 1012 |
| 341 | 20250516 | 142900 | 36455297225 | 37950 | 37950 | 37950 | 37850 | 709 |
| 342 | 20250516 | 142800 | 36428420325 | 37900 | 37950 | 37950 | 37900 | 910 |
| 343 | 20250516 | 142700 | 36393918425 | 37950 | 37950 | 37950 | 37850 | 3556 |
| 344 | 20250516 | 142600 | 36259135775 | 37900 | 37900 | 37950 | 37900 | 2170 |
| 345 | 20250516 | 142500 | 36176859075 | 37900 | 37900 | 37950 | 37900 | 666 |
| 346 | 20250516 | 142400 | 36151596125 | 37950 | 37950 | 37950 | 37900 | 413 |
| 347 | 20250516 | 142300 | 36135933075 | 37900 | 37950 | 38000 | 37900 | 1427 |
| 348 | 20250516 | 142200 | 36081790425 | 37950 | 38000 | 38000 | 37900 | 294 |
| 349 | 20250516 | 142100 | 36070637825 | 38000 | 37950 | 38000 | 37900 | 705 |
| 350 | 20250516 | 142000 | 36043873475 | 37950 | 38050 | 38050 | 37950 | 1259 |
| 351 | 20250516 | 141900 | 35996052325 | 38050 | 38050 | 38050 | 37950 | 860 |
| 352 | 20250516 | 141800 | 35963369625 | 38000 | 38050 | 38100 | 38000 | 6252 |
| 353 | 20250516 | 141700 | 35725486775 | 38050 | 38050 | 38100 | 38000 | 723 |
| 354 | 20250516 | 141600 | 35697974175 | 38050 | 38000 | 38050 | 38000 | 369 |
| 355 | 20250516 | 141500 | 35683935825 | 38100 | 38050 | 38150 | 38000 | 2215 |
| 356 | 20250516 | 141400 | 35599610850 | 38000 | 38050 | 38050 | 38000 | 361 |
| 357 | 20250516 | 141300 | 35585885450 | 38050 | 38050 | 38100 | 38000 | 1740 |
| 358 | 20250516 | 141200 | 35519665850 | 38100 | 38050 | 38200 | 38000 | 2563 |
| 359 | 20250516 | 141100 | 35421951100 | 38100 | 37950 | 38200 | 37850 | 10793 |
| 360 | 20250516 | 141000 | 35010608250 | 37950 | 37950 | 37950 | 37900 | 454 |
| 361 | 20250516 | 140900 | 34993389000 | 37900 | 37950 | 37950 | 37850 | 898 |
| 362 | 20250516 | 140800 | 34959353625 | 37950 | 37900 | 38000 | 37850 | 1539 |
| 363 | 20250516 | 140700 | 34900957075 | 37850 | 37900 | 37900 | 37850 | 1760 |
| 364 | 20250516 | 140600 | 34834263575 | 37850 | 37900 | 37900 | 37850 | 624 |
| 365 | 20250516 | 140500 | 34810622475 | 37900 | 37950 | 38000 | 37850 | 892 |
| 366 | 20250516 | 140400 | 34776810425 | 37900 | 37900 | 37950 | 37900 | 434 |
| 367 | 20250516 | 140300 | 34760345375 | 37950 | 37900 | 38000 | 37850 | 1801 |
| 368 | 20250516 | 140200 | 34691990725 | 37900 | 37900 | 37900 | 37800 | 932 |
| 369 | 20250516 | 140100 | 34656714825 | 37900 | 37900 | 37950 | 37850 | 895 |
| 370 | 20250516 | 140000 | 34622808975 | 37900 | 37900 | 37900 | 37850 | 856 |
| 371 | 20250516 | 135900 | 34590391425 | 37900 | 37850 | 37900 | 37850 | 992 |
| 372 | 20250516 | 135800 | 34552816325 | 37850 | 37850 | 37900 | 37850 | 1798 |
| 373 | 20250516 | 135700 | 34484730875 | 37900 | 37900 | 37900 | 37850 | 1245 |
| 374 | 20250516 | 135600 | 34437572600 | 37900 | 37950 | 38000 | 37850 | 6021 |
| 375 | 20250516 | 135500 | 34209334950 | 37950 | 38050 | 38100 | 37950 | 7148 |
| 376 | 20250516 | 135400 | 33937707800 | 38100 | 38100 | 38100 | 38050 | 3700 |
| 377 | 20250516 | 135300 | 33796742500 | 38150 | 38150 | 38150 | 38100 | 648 |
| 378 | 20250516 | 135200 | 33772029500 | 38150 | 38100 | 38150 | 38100 | 953 |
| 379 | 20250516 | 135100 | 33735681100 | 38150 | 38100 | 38150 | 38100 | 731 |
| 380 | 20250516 | 135000 | 33707808200 | 38150 | 38150 | 38150 | 38100 | 1157 |
| 381 | 20250516 | 134900 | 33663718200 | 38100 | 38100 | 38150 | 38050 | 626 |
| 382 | 20250516 | 134800 | 33639870350 | 38050 | 38050 | 38100 | 38050 | 451 |
| 383 | 20250516 | 134700 | 33622697950 | 38100 | 38050 | 38100 | 38000 | 1000 |
| 384 | 20250516 | 134600 | 33584649500 | 38000 | 38000 | 38050 | 38000 | 699 |
| 385 | 20250516 | 134500 | 33558063450 | 38000 | 38000 | 38000 | 37950 | 1105 |
| 386 | 20250516 | 134400 | 33516079900 | 37950 | 37950 | 38000 | 37950 | 1872 |
| 387 | 20250516 | 134300 | 33445006250 | 37950 | 38000 | 38000 | 37900 | 2653 |
| 388 | 20250516 | 134200 | 33344332450 | 38000 | 38000 | 38050 | 38000 | 1104 |
| 389 | 20250516 | 134100 | 33302375950 | 38000 | 38050 | 38050 | 38000 | 1108 |
| 390 | 20250516 | 134000 | 33260262000 | 38050 | 38100 | 38100 | 38000 | 2880 |
| 391 | 20250516 | 133900 | 33150724100 | 38050 | 38050 | 38100 | 38050 | 639 |
| 392 | 20250516 | 133800 | 33126384300 | 38100 | 38150 | 38150 | 38050 | 2081 |
| 393 | 20250516 | 133700 | 33047100550 | 38100 | 38150 | 38150 | 38100 | 682 |
| 394 | 20250516 | 133600 | 33021093900 | 38150 | 38150 | 38150 | 38100 | 503 |
| 395 | 20250516 | 133500 | 33001906400 | 38150 | 38150 | 38200 | 38100 | 2464 |
| 396 | 20250516 | 133400 | 32907889950 | 38100 | 38150 | 38150 | 38100 | 859 |
| 397 | 20250516 | 133300 | 32875133250 | 38150 | 38150 | 38150 | 38100 | 405 |
| 398 | 20250516 | 133200 | 32859690650 | 38150 | 38150 | 38150 | 38100 | 568 |
| 399 | 20250516 | 133100 | 32838025225 | 38100 | 38150 | 38200 | 38100 | 705 |
| 400 | 20250516 | 133000 | 32811125075 | 38150 | 38200 | 38200 | 38100 | 1059 |
| 401 | 20250516 | 132900 | 32770721450 | 38200 | 38200 | 38200 | 38100 | 1869 |
| 402 | 20250516 | 132800 | 32699383650 | 38150 | 38200 | 38200 | 38150 | 2286 |
| 403 | 20250516 | 132700 | 32612137550 | 38200 | 38150 | 38200 | 38150 | 1461 |
| 404 | 20250516 | 132600 | 32556334400 | 38150 | 38200 | 38250 | 38150 | 1561 |
| 405 | 20250516 | 132500 | 32496705450 | 38200 | 38250 | 38250 | 38150 | 4480 |
| 406 | 20250516 | 132400 | 32325509850 | 38250 | 38250 | 38300 | 38250 | 1237 |
| 407 | 20250516 | 132300 | 32278180675 | 38200 | 38250 | 38250 | 38200 | 3736 |
| 408 | 20250516 | 132200 | 32135286025 | 38250 | 38200 | 38250 | 38200 | 1424 |
| 409 | 20250516 | 132100 | 32080882250 | 38200 | 38200 | 38250 | 38150 | 1004 |
| 410 | 20250516 | 132000 | 32042516100 | 38200 | 38150 | 38200 | 38100 | 5101 |
| 411 | 20250516 | 131900 | 31847835050 | 38150 | 38150 | 38150 | 38100 | 2530 |
| 412 | 20250516 | 131800 | 31751323450 | 38150 | 38150 | 38150 | 38100 | 1116 |
| 413 | 20250516 | 131700 | 31708764900 | 38150 | 38150 | 38150 | 38100 | 610 |
| 414 | 20250516 | 131600 | 31685504050 | 38150 | 38200 | 38200 | 38100 | 772 |
| 415 | 20250516 | 131500 | 31656064050 | 38200 | 38200 | 38200 | 38100 | 2935 |
| 416 | 20250516 | 131400 | 31544087275 | 38150 | 38200 | 38200 | 38150 | 711 |
| 417 | 20250516 | 131300 | 31516932275 | 38200 | 38200 | 38200 | 38150 | 1014 |
| 418 | 20250516 | 131200 | 31478213925 | 38200 | 38150 | 38200 | 38100 | 3137 |
| 419 | 20250516 | 131100 | 31358527975 | 38100 | 38150 | 38150 | 38100 | 1178 |
| 420 | 20250516 | 131000 | 31313591825 | 38100 | 38100 | 38150 | 38050 | 5367 |
| 421 | 20250516 | 130900 | 31109114375 | 38050 | 38050 | 38100 | 38000 | 3768 |
| 422 | 20250516 | 130800 | 30965736175 | 38050 | 38050 | 38050 | 38000 | 552 |
| 423 | 20250516 | 130700 | 30944734175 | 38000 | 38050 | 38050 | 38000 | 423 |
| 424 | 20250516 | 130600 | 30928649375 | 38000 | 38000 | 38050 | 37950 | 713 |
| 425 | 20250516 | 130500 | 30901538375 | 38000 | 38000 | 38050 | 37950 | 2032 |
| 426 | 20250516 | 130400 | 30824320225 | 38000 | 38050 | 38050 | 37950 | 1333 |
| 427 | 20250516 | 130300 | 30773665375 | 38050 | 38000 | 38050 | 38000 | 597 |
| 428 | 20250516 | 130200 | 30750958475 | 38000 | 37975 | 38000 | 37950 | 830 |
| 429 | 20250516 | 130100 | 30719426875 | 37950 | 37950 | 38000 | 37950 | 1778 |
| 430 | 20250516 | 130000 | 30651935900 | 37950 | 38000 | 38000 | 37900 | 825 |
| 431 | 20250516 | 125900 | 30620629300 | 38000 | 37950 | 38000 | 37900 | 704 |
| 432 | 20250516 | 125800 | 30593911200 | 37900 | 37950 | 38000 | 37850 | 5641 |
| 433 | 20250516 | 125700 | 30379769200 | 37950 | 37950 | 38000 | 37900 | 1391 |
| 434 | 20250516 | 125600 | 30326980100 | 37950 | 37950 | 38000 | 37900 | 892 |
| 435 | 20250516 | 125500 | 30293131400 | 37950 | 37950 | 37950 | 37900 | 324 |
| 436 | 20250516 | 125400 | 30280837850 | 37950 | 37900 | 37950 | 37900 | 490 |
| 437 | 20250516 | 125300 | 30262247850 | 37900 | 37950 | 37950 | 37900 | 886 |
| 438 | 20250516 | 125200 | 30228643700 | 37950 | 37900 | 37950 | 37900 | 249 |
| 439 | 20250516 | 125100 | 30219201450 | 37950 | 37900 | 37950 | 37900 | 963 |
| 440 | 20250516 | 125000 | 30182688300 | 37950 | 37900 | 37950 | 37900 | 328 |
| 441 | 20250516 | 124900 | 30170250400 | 37900 | 37900 | 37950 | 37900 | 489 |
| 442 | 20250516 | 124800 | 30151700800 | 37950 | 37900 | 37950 | 37850 | 854 |
| 443 | 20250516 | 124700 | 30119351950 | 37900 | 37900 | 37900 | 37850 | 743 |
| 444 | 20250516 | 124600 | 30091208050 | 37900 | 37900 | 37900 | 37850 | 445 |
| 445 | 20250516 | 124500 | 30074347200 | 37900 | 37900 | 37900 | 37850 | 354 |
| 446 | 20250516 | 124400 | 30060935500 | 37900 | 37900 | 37900 | 37850 | 489 |
| 447 | 20250516 | 124300 | 30042411500 | 37900 | 37900 | 37900 | 37850 | 242 |
| 448 | 20250516 | 124200 | 30033244950 | 37850 | 37900 | 37900 | 37850 | 424 |
| 449 | 20250516 | 124100 | 30017177800 | 37900 | 37900 | 37950 | 37850 | 2700 |
| 450 | 20250516 | 124000 | 29914894300 | 37900 | 37900 | 37950 | 37850 | 512 |
| 451 | 20250516 | 123900 | 29895488450 | 37900 | 37950 | 37950 | 37900 | 591 |
| 452 | 20250516 | 123800 | 29873077000 | 37950 | 37950 | 37950 | 37900 | 470 |
| 453 | 20250516 | 123700 | 29855250500 | 37900 | 37900 | 37950 | 37900 | 550 |
| 454 | 20250516 | 123600 | 29834393800 | 37900 | 37950 | 37950 | 37900 | 904 |
| 455 | 20250516 | 123500 | 29800117850 | 37900 | 37900 | 37900 | 37850 | 494 |
| 456 | 20250516 | 123400 | 29781407300 | 37900 | 37950 | 37950 | 37850 | 623 |
| 457 | 20250516 | 123300 | 29757794350 | 37900 | 37950 | 37950 | 37850 | 1404 |
| 458 | 20250516 | 123200 | 29704577100 | 37950 | 37900 | 37950 | 37900 | 521 |
| 459 | 20250516 | 123100 | 29684812950 | 37950 | 37950 | 37950 | 37900 | 313 |
| 460 | 20250516 | 123000 | 29672940750 | 37950 | 37900 | 37950 | 37900 | 608 |
| 461 | 20250516 | 122900 | 29649878950 | 37900 | 37950 | 37950 | 37900 | 384 |
| 462 | 20250516 | 122800 | 29635318650 | 37900 | 37900 | 37950 | 37850 | 394 |
| 463 | 20250516 | 122700 | 29620385800 | 37950 | 37900 | 37950 | 37900 | 1061 |
| 464 | 20250516 | 122600 | 29580160600 | 37900 | 37950 | 37950 | 37850 | 718 |
| 465 | 20250516 | 122500 | 29552954250 | 37950 | 37900 | 37950 | 37850 | 514 |
| 466 | 20250516 | 122400 | 29533461600 | 37850 | 37875 | 37900 | 37850 | 667 |
| 467 | 20250516 | 122300 | 29508194400 | 37850 | 37850 | 37900 | 37850 | 428 |
| 468 | 20250516 | 122200 | 29491983900 | 37850 | 37900 | 37900 | 37850 | 638 |
| 469 | 20250516 | 122100 | 29467818950 | 37850 | 37900 | 37900 | 37800 | 445 |
| 470 | 20250516 | 122000 | 29450961400 | 37900 | 37850 | 37900 | 37800 | 723 |
| 471 | 20250516 | 121900 | 29423598550 | 37800 | 37900 | 37900 | 37800 | 615 |
| 472 | 20250516 | 121800 | 29400337350 | 37850 | 37850 | 37850 | 37800 | 317 |
| 473 | 20250516 | 121700 | 29388349400 | 37900 | 37900 | 37900 | 37800 | 1671 |
| 474 | 20250516 | 121600 | 29325139750 | 37900 | 37900 | 37900 | 37800 | 278 |
| 475 | 20250516 | 121500 | 29314621250 | 37850 | 37850 | 37900 | 37800 | 1035 |
| 476 | 20250516 | 121400 | 29275463450 | 37850 | 37900 | 37900 | 37850 | 2446 |
| 477 | 20250516 | 121300 | 29182877650 | 37900 | 37900 | 37900 | 37850 | 663 |
| 478 | 20250516 | 121200 | 29157758950 | 37900 | 37900 | 37950 | 37900 | 884 |
| 479 | 20250516 | 121100 | 29124238800 | 37900 | 37950 | 37950 | 37900 | 646 |
| 480 | 20250516 | 121000 | 29099749200 | 37950 | 37900 | 37950 | 37850 | 1724 |
| 481 | 20250516 | 120900 | 29034409800 | 37900 | 37950 | 37950 | 37900 | 343 |
| 482 | 20250516 | 120800 | 29021406250 | 37900 | 37950 | 37950 | 37900 | 445 |
| 483 | 20250516 | 120700 | 29004523250 | 37900 | 37950 | 37950 | 37900 | 470 |
| 484 | 20250516 | 120600 | 28986690550 | 37950 | 38000 | 38000 | 37900 | 1112 |
| 485 | 20250516 | 120500 | 28944490850 | 38000 | 37950 | 38000 | 37950 | 355 |
| 486 | 20250516 | 120400 | 28931005200 | 37950 | 37950 | 38000 | 37950 | 429 |
| 487 | 20250516 | 120300 | 28914717100 | 38000 | 38000 | 38050 | 37950 | 775 |
| 488 | 20250516 | 120200 | 28885259200 | 38000 | 38000 | 38050 | 37950 | 539 |
| 489 | 20250516 | 120100 | 28864779150 | 38000 | 38000 | 38050 | 37950 | 402 |
| 490 | 20250516 | 120000 | 28849506650 | 38000 | 38050 | 38050 | 38000 | 1655 |
| 491 | 20250516 | 115900 | 28786602000 | 38000 | 38050 | 38050 | 38000 | 514 |
| 492 | 20250516 | 115800 | 28767064025 | 38000 | 38050 | 38050 | 38000 | 409 |
| 493 | 20250516 | 115700 | 28751505375 | 38050 | 38100 | 38100 | 38000 | 867 |
| 494 | 20250516 | 115600 | 28718516075 | 38100 | 38100 | 38100 | 38025 | 2135 |
| 495 | 20250516 | 115500 | 28637275200 | 38050 | 38050 | 38100 | 38050 | 832 |
| 496 | 20250516 | 115400 | 28605583000 | 38050 | 38100 | 38100 | 38050 | 1489 |
| 497 | 20250516 | 115300 | 28548907575 | 38100 | 38050 | 38100 | 38000 | 1988 |
| 498 | 20250516 | 115200 | 28473256525 | 38000 | 37950 | 38050 | 37950 | 1343 |
| 499 | 20250516 | 115100 | 28422219675 | 37950 | 38000 | 38000 | 37950 | 2377 |
| 500 | 20250516 | 115000 | 28331899575 | 38000 | 38000 | 38000 | 37950 | 629 |
| 501 | 20250516 | 114900 | 28308004800 | 37950 | 38000 | 38000 | 37950 | 443 |
| 502 | 20250516 | 114800 | 28291176375 | 37950 | 38000 | 38000 | 37950 | 658 |
| 503 | 20250516 | 114700 | 28266178275 | 37950 | 37950 | 38000 | 37950 | 798 |
| 504 | 20250516 | 114600 | 28235889025 | 37950 | 37900 | 37950 | 37850 | 3357 |
| 505 | 20250516 | 114500 | 28108551125 | 37900 | 37900 | 38000 | 37850 | 2073 |
| 506 | 20250516 | 114400 | 28029932125 | 37950 | 38000 | 38000 | 37850 | 1347 |
| 507 | 20250516 | 114300 | 27978860075 | 38000 | 38000 | 38000 | 37900 | 797 |
| 508 | 20250516 | 114200 | 27948609975 | 38000 | 37950 | 38000 | 37900 | 1201 |
| 509 | 20250516 | 114100 | 27903032675 | 37950 | 37900 | 38000 | 37850 | 3851 |
| 510 | 20250516 | 114000 | 27756954475 | 37850 | 37850 | 37900 | 37800 | 1270 |
| 511 | 20250516 | 113900 | 27708883725 | 37850 | 37850 | 37850 | 37800 | 513 |
| 512 | 20250516 | 113800 | 27689474525 | 37800 | 37800 | 37850 | 37750 | 1018 |
| 513 | 20250516 | 113700 | 27650996125 | 37800 | 37800 | 37800 | 37750 | 1054 |
| 514 | 20250516 | 113600 | 27611158675 | 37750 | 37800 | 37900 | 37750 | 726 |
| 515 | 20250516 | 113500 | 27583704075 | 37800 | 37850 | 37850 | 37800 | 462 |
| 516 | 20250516 | 113400 | 27566232275 | 37850 | 37800 | 37850 | 37800 | 417 |
| 517 | 20250516 | 113300 | 27550453125 | 37850 | 37900 | 37950 | 37800 | 431 |
| 518 | 20250516 | 113200 | 27534138075 | 37850 | 37750 | 37950 | 37700 | 6324 |
| 519 | 20250516 | 113100 | 27294825725 | 37700 | 37700 | 37750 | 37700 | 753 |
| 520 | 20250516 | 113000 | 27266417900 | 37725 | 37800 | 37800 | 37700 | 460 |
| 521 | 20250516 | 112900 | 27249055925 | 37750 | 37700 | 37800 | 37700 | 455 |
| 522 | 20250516 | 112800 | 27231874825 | 37750 | 37775 | 37800 | 37750 | 2463 |
| 523 | 20250516 | 112700 | 27138892350 | 37800 | 37750 | 37800 | 37700 | 1386 |
| 524 | 20250516 | 112600 | 27086600350 | 37800 | 37750 | 37800 | 37700 | 1385 |
| 525 | 20250516 | 112500 | 27034275450 | 37750 | 37700 | 37750 | 37700 | 831 |
| 526 | 20250516 | 112400 | 27002915150 | 37750 | 37750 | 37800 | 37700 | 453 |
| 527 | 20250516 | 112300 | 26985814950 | 37700 | 37750 | 37750 | 37700 | 236 |
| 528 | 20250516 | 112200 | 26976913500 | 37750 | 37750 | 37800 | 37700 | 534 |
| 529 | 20250516 | 112100 | 26956752650 | 37700 | 37800 | 37850 | 37700 | 4028 |
| 530 | 20250516 | 112000 | 26804642550 | 37850 | 37800 | 37850 | 37800 | 412 |
| 531 | 20250516 | 111900 | 26789054250 | 37800 | 37800 | 37850 | 37800 | 439 |
| 532 | 20250516 | 111800 | 26772445300 | 37800 | 37800 | 37850 | 37800 | 473 |
| 533 | 20250516 | 111700 | 26754552300 | 37850 | 37800 | 37850 | 37800 | 320 |
| 534 | 20250516 | 111600 | 26742445100 | 37800 | 37800 | 37850 | 37800 | 422 |
| 535 | 20250516 | 111500 | 26726490500 | 37800 | 37850 | 37850 | 37800 | 511 |
| 536 | 20250516 | 111400 | 26707161375 | 37850 | 37800 | 37850 | 37800 | 256 |
| 537 | 20250516 | 111300 | 26697474800 | 37800 | 37750 | 37800 | 37750 | 1489 |
| 538 | 20250516 | 111200 | 26641199575 | 37750 | 37750 | 37800 | 37700 | 876 |
| 539 | 20250516 | 111100 | 26608121075 | 37750 | 37800 | 37800 | 37700 | 1048 |
| 540 | 20250516 | 111000 | 26568553800 | 37800 | 37750 | 37800 | 37700 | 1168 |
| 541 | 20250516 | 110900 | 26524469000 | 37750 | 37750 | 37750 | 37700 | 230 |
| 542 | 20250516 | 110800 | 26515793400 | 37750 | 37750 | 37750 | 37700 | 659 |
| 543 | 20250516 | 110700 | 26490922000 | 37700 | 37700 | 37750 | 37700 | 1410 |
| 544 | 20250516 | 110600 | 26437751850 | 37700 | 37750 | 37750 | 37700 | 1140 |
| 545 | 20250516 | 110500 | 26394720500 | 37750 | 37650 | 37800 | 37650 | 740 |
| 546 | 20250516 | 110400 | 26366798450 | 37700 | 37650 | 37750 | 37650 | 1051 |
| 547 | 20250516 | 110300 | 26327214350 | 37650 | 37700 | 37700 | 37650 | 890 |
| 548 | 20250516 | 110200 | 26293666550 | 37650 | 37700 | 37750 | 37650 | 2061 |
| 549 | 20250516 | 110100 | 26215973500 | 37700 | 37700 | 37750 | 37650 | 717 |
| 550 | 20250516 | 110000 | 26188948600 | 37700 | 37750 | 37750 | 37600 | 5402 |
| 551 | 20250516 | 105900 | 25985607350 | 37700 | 37750 | 37750 | 37700 | 1500 |
| 552 | 20250516 | 105800 | 25929005200 | 37750 | 37750 | 37750 | 37700 | 895 |
| 553 | 20250516 | 105700 | 25895239750 | 37700 | 37750 | 37800 | 37700 | 4882 |
| 554 | 20250516 | 105600 | 25710934175 | 37750 | 37850 | 37900 | 37750 | 1693 |
| 555 | 20250516 | 105500 | 25646982525 | 37800 | 37800 | 37900 | 37800 | 1687 |
| 556 | 20250516 | 105400 | 25583192200 | 37800 | 37850 | 37850 | 37800 | 276 |
| 557 | 20250516 | 105300 | 25572756400 | 37850 | 37850 | 37900 | 37800 | 1340 |
| 558 | 20250516 | 105200 | 25522072850 | 37800 | 37850 | 37900 | 37800 | 491 |
| 559 | 20250516 | 105100 | 25503498250 | 37850 | 37800 | 37850 | 37800 | 393 |
| 560 | 20250516 | 105000 | 25488634700 | 37800 | 37850 | 37900 | 37800 | 1122 |
| 561 | 20250516 | 104900 | 25446172800 | 37850 | 37850 | 37900 | 37850 | 636 |
| 562 | 20250516 | 104800 | 25422089600 | 37850 | 37900 | 37900 | 37850 | 520 |
| 563 | 20250516 | 104700 | 25402391150 | 37850 | 37850 | 37900 | 37850 | 513 |
| 564 | 20250516 | 104600 | 25382953300 | 37850 | 37900 | 37900 | 37850 | 851 |
| 565 | 20250516 | 104500 | 25350716950 | 37900 | 37900 | 38000 | 37850 | 5628 |
| 566 | 20250516 | 104400 | 25137393450 | 37950 | 37950 | 38000 | 37900 | 3313 |
| 567 | 20250516 | 104300 | 25011781850 | 37900 | 37900 | 38000 | 37850 | 7933 |
| 568 | 20250516 | 104200 | 24710734575 | 37900 | 37850 | 37950 | 37850 | 1213 |
| 569 | 20250516 | 104100 | 24664764675 | 37850 | 37900 | 37900 | 37850 | 1063 |
| 570 | 20250516 | 104000 | 24624517800 | 37850 | 37950 | 37950 | 37850 | 2164 |
| 571 | 20250516 | 103900 | 24542508475 | 37900 | 37900 | 38000 | 37900 | 1455 |
| 572 | 20250516 | 103800 | 24487294225 | 37950 | 37950 | 38000 | 37900 | 2101 |
| 573 | 20250516 | 103700 | 24407549875 | 37950 | 37950 | 38050 | 37950 | 1739 |
| 574 | 20250516 | 103600 | 24341471850 | 37950 | 37900 | 38000 | 37900 | 2148 |
| 575 | 20250516 | 103500 | 24259929250 | 37950 | 37950 | 37950 | 37900 | 1178 |
| 576 | 20250516 | 103400 | 24215280850 | 37900 | 37900 | 37900 | 37850 | 2476 |
| 577 | 20250516 | 103300 | 24121455000 | 37900 | 37900 | 37950 | 37900 | 2776 |
| 578 | 20250516 | 103200 | 24016160050 | 37900 | 37950 | 38000 | 37875 | 2104 |
| 579 | 20250516 | 103100 | 23936354500 | 37950 | 37900 | 38000 | 37850 | 3469 |
| 580 | 20250516 | 103000 | 23804701900 | 37900 | 37800 | 37900 | 37750 | 1865 |
| 581 | 20250516 | 102900 | 23734125450 | 37800 | 37700 | 37850 | 37700 | 1860 |
| 582 | 20250516 | 102800 | 23663889000 | 37700 | 37550 | 37700 | 37550 | 5110 |
| 583 | 20250516 | 102700 | 23471451250 | 37500 | 37550 | 37600 | 37500 | 10601 |
| 584 | 20250516 | 102600 | 23073785050 | 37550 | 37625 | 37650 | 37550 | 6142 |
| 585 | 20250516 | 102500 | 22842789825 | 37650 | 37650 | 37700 | 37600 | 969 |
| 586 | 20250516 | 102400 | 22806310275 | 37650 | 37650 | 37700 | 37600 | 765 |
| 587 | 20250516 | 102300 | 22777513325 | 37650 | 37600 | 37700 | 37600 | 2798 |
| 588 | 20250516 | 102200 | 22672130075 | 37650 | 37600 | 37650 | 37550 | 1370 |
| 589 | 20250516 | 102100 | 22620602800 | 37550 | 37600 | 37600 | 37550 | 690 |
| 590 | 20250516 | 102000 | 22594678150 | 37600 | 37600 | 37650 | 37550 | 2843 |
| 591 | 20250516 | 101900 | 22487763400 | 37550 | 37450 | 37600 | 37450 | 1793 |
| 592 | 20250516 | 101800 | 22420449150 | 37500 | 37500 | 37500 | 37375 | 14204 |
| 593 | 20250516 | 101700 | 21888543450 | 37500 | 37600 | 37600 | 37500 | 7525 |
| 594 | 20250516 | 101600 | 21605978150 | 37600 | 37600 | 37650 | 37600 | 1873 |
| 595 | 20250516 | 101500 | 21535537450 | 37650 | 37650 | 37700 | 37600 | 2886 |
| 596 | 20250516 | 101400 | 21426909350 | 37650 | 37650 | 37700 | 37650 | 968 |
| 597 | 20250516 | 101300 | 21390443400 | 37650 | 37700 | 37700 | 37650 | 4161 |
| 598 | 20250516 | 101200 | 21233749075 | 37750 | 37800 | 37850 | 37650 | 5372 |
| 599 | 20250516 | 101100 | 21031166900 | 37800 | 37850 | 37850 | 37750 | 4095 |
| 600 | 20250516 | 101000 | 20876339200 | 37850 | 37850 | 37900 | 37800 | 1432 |
| 601 | 20250516 | 100900 | 20822138100 | 37850 | 37800 | 37900 | 37800 | 912 |
| 602 | 20250516 | 100800 | 20787624150 | 37850 | 37750 | 37850 | 37750 | 1865 |
| 603 | 20250516 | 100700 | 20717159000 | 37750 | 37800 | 37800 | 37750 | 929 |
| 604 | 20250516 | 100600 | 20682074250 | 37800 | 37800 | 37800 | 37750 | 332 |
| 605 | 20250516 | 100500 | 20669537150 | 37750 | 37750 | 37800 | 37700 | 1720 |
| 606 | 20250516 | 100400 | 20604581650 | 37750 | 37750 | 37750 | 37700 | 1079 |
| 607 | 20250516 | 100300 | 20563881600 | 37700 | 37800 | 37800 | 37700 | 1418 |
| 608 | 20250516 | 100200 | 20510364450 | 37800 | 37900 | 37900 | 37700 | 8056 |
| 609 | 20250516 | 100100 | 20206127200 | 37850 | 37850 | 37850 | 37800 | 487 |
| 610 | 20250516 | 100000 | 20187701050 | 37800 | 37900 | 37950 | 37800 | 2884 |
| 611 | 20250516 | 095900 | 20078424450 | 37900 | 37900 | 37950 | 37850 | 1645 |
| 612 | 20250516 | 095800 | 20016118800 | 37900 | 37850 | 37900 | 37800 | 3303 |
| 613 | 20250516 | 095700 | 19891109250 | 37850 | 37950 | 37950 | 37800 | 4818 |
| 614 | 20250516 | 095600 | 19708743750 | 37850 | 37950 | 38000 | 37850 | 1737 |
| 615 | 20250516 | 095500 | 19642869350 | 38000 | 38000 | 38000 | 37900 | 881 |
| 616 | 20250516 | 095400 | 19609421300 | 37950 | 37950 | 37950 | 37900 | 1926 |
| 617 | 20250516 | 095300 | 19536336500 | 37950 | 37950 | 38000 | 37900 | 1179 |
| 618 | 20250516 | 095200 | 19491583050 | 37950 | 37900 | 37950 | 37900 | 1008 |
| 619 | 20250516 | 095100 | 19453346975 | 37850 | 37900 | 37950 | 37850 | 1375 |
| 620 | 20250516 | 095000 | 19401234675 | 37950 | 38000 | 38050 | 37900 | 3563 |
| 621 | 20250516 | 094900 | 19265889925 | 38000 | 38100 | 38100 | 38000 | 3651 |
| 622 | 20250516 | 094800 | 19127091825 | 38100 | 38100 | 38100 | 38050 | 1173 |
| 623 | 20250516 | 094700 | 19082407875 | 38100 | 38100 | 38150 | 38050 | 1175 |
| 624 | 20250516 | 094600 | 19037622725 | 38100 | 38100 | 38150 | 38050 | 1025 |
| 625 | 20250516 | 094500 | 18998571150 | 38100 | 37950 | 38100 | 37950 | 2689 |
| 626 | 20250516 | 094400 | 18896278100 | 38000 | 37850 | 38000 | 37850 | 1744 |
| 627 | 20250516 | 094300 | 18830085750 | 37900 | 37875 | 37900 | 37800 | 3703 |
| 628 | 20250516 | 094200 | 18689911100 | 37875 | 37900 | 37900 | 37800 | 1826 |
| 629 | 20250516 | 094100 | 18620774750 | 37850 | 37900 | 37900 | 37800 | 7938 |
| 630 | 20250516 | 094000 | 18320340250 | 37900 | 38000 | 38050 | 37900 | 5521 |
| 631 | 20250516 | 093900 | 18110614450 | 38000 | 38100 | 38100 | 38000 | 2375 |
| 632 | 20250516 | 093800 | 18020216400 | 38100 | 38200 | 38200 | 38100 | 1479 |
| 633 | 20250516 | 093700 | 17963789250 | 38200 | 38175 | 38250 | 38150 | 2055 |
| 634 | 20250516 | 093600 | 17885251925 | 38150 | 38150 | 38200 | 38100 | 3984 |
| 635 | 20250516 | 093500 | 17733144875 | 38200 | 38250 | 38250 | 38150 | 3191 |
| 636 | 20250516 | 093400 | 17611261850 | 38250 | 38200 | 38250 | 38150 | 3554 |
| 637 | 20250516 | 093300 | 17475400425 | 38200 | 38150 | 38250 | 38050 | 5480 |
| 638 | 20250516 | 093200 | 17266361325 | 38150 | 38000 | 38150 | 37950 | 4611 |
| 639 | 20250516 | 093100 | 17090801925 | 38050 | 37950 | 38050 | 37900 | 6221 |
| 640 | 20250516 | 093000 | 16854709200 | 37950 | 38100 | 38100 | 37900 | 9195 |
| 641 | 20250516 | 092900 | 16505317950 | 38100 | 38150 | 38150 | 38050 | 3296 |
| 642 | 20250516 | 092800 | 16379775500 | 38100 | 38400 | 38400 | 38050 | 10243 |
| 643 | 20250516 | 092700 | 15988402300 | 38350 | 38350 | 38450 | 38300 | 3402 |
| 644 | 20250516 | 092600 | 15857842425 | 38350 | 38550 | 38550 | 38350 | 8578 |
| 645 | 20250516 | 092500 | 15528107850 | 38550 | 38350 | 38550 | 38350 | 5790 |
| 646 | 20250516 | 092400 | 15305603500 | 38350 | 38550 | 38550 | 38325 | 10107 |
| 647 | 20250516 | 092300 | 14917319550 | 38450 | 38650 | 38750 | 38450 | 26547 |
| 648 | 20250516 | 092200 | 13892373000 | 38650 | 38650 | 38750 | 38550 | 17734 |
| 649 | 20250516 | 092100 | 13206825850 | 38650 | 38650 | 38800 | 38550 | 50427 |
| 650 | 20250516 | 092000 | 11254953625 | 38650 | 38400 | 38700 | 38350 | 56235 |
| 651 | 20250516 | 091900 | 9087316025 | 38350 | 38300 | 38400 | 38200 | 21623 |
| 652 | 20250516 | 091800 | 8259234575 | 38300 | 38125 | 38300 | 38100 | 17367 |
| 653 | 20250516 | 091700 | 7595684300 | 38100 | 38100 | 38100 | 38050 | 2827 |
| 654 | 20250516 | 091600 | 7487984800 | 38100 | 38050 | 38100 | 38000 | 3068 |
| 655 | 20250516 | 091500 | 7371308850 | 38000 | 38250 | 38250 | 38000 | 10176 |
| 656 | 20250516 | 091400 | 6983572375 | 38250 | 38050 | 38300 | 38050 | 22306 |
| 657 | 20250516 | 091300 | 6131685100 | 38050 | 38000 | 38050 | 37950 | 5041 |
| 658 | 20250516 | 091200 | 5940187175 | 38000 | 37900 | 38000 | 37800 | 3951 |
| 659 | 20250516 | 091100 | 5790505950 | 37900 | 37950 | 38000 | 37800 | 3743 |
| 660 | 20250516 | 091000 | 5648626225 | 37950 | 38050 | 38050 | 37850 | 10190 |
| 661 | 20250516 | 090900 | 5261908475 | 38100 | 38150 | 38200 | 38000 | 13439 |
| 662 | 20250516 | 090800 | 4750147750 | 38150 | 38150 | 38250 | 38100 | 13571 |
| 663 | 20250516 | 090700 | 4231988350 | 38150 | 38050 | 38250 | 38000 | 21198 |
| 664 | 20250516 | 090600 | 3423225700 | 38050 | 38150 | 38150 | 37800 | 13949 |
| 665 | 20250516 | 090500 | 2893774850 | 38150 | 37850 | 38150 | 37750 | 26755 |
| 666 | 20250516 | 090400 | 1877483375 | 37850 | 37800 | 37900 | 37700 | 5966 |
| 667 | 20250516 | 090300 | 1651851000 | 37800 | 37650 | 37900 | 37600 | 4339 |
| 668 | 20250516 | 090200 | 1487836625 | 37650 | 37600 | 37750 | 37550 | 8602 |
| 669 | 20250516 | 090100 | 1164054975 | 37600 | 37650 | 37800 | 37600 | 8405 |
| 670 | 20250516 | 090000 | 847492300 | 37650 | 37850 | 38000 | 37650 | 22392 |