34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 3 | 20250516 | 200800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250516 | 200700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250516 | 200600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250516 | 200500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250516 | 200400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250516 | 200300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250516 | 200200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250516 | 200100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250516 | 200000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250516 | 195900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250516 | 195800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250516 | 195700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250516 | 195600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250516 | 195500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250516 | 195400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250516 | 195300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250516 | 195200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250516 | 195100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250516 | 195000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250516 | 194900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250516 | 194800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250516 | 194700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250516 | 194600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250516 | 194500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250516 | 194400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250516 | 194300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250516 | 194200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250516 | 194100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250516 | 194000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250516 | 193900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 33 | 20250516 | 193800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250516 | 193700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250516 | 193600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250516 | 193500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250516 | 193400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250516 | 193300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250516 | 193200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250516 | 193100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250516 | 193000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250516 | 192900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250516 | 192800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250516 | 192700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250516 | 192600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250516 | 192500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250516 | 192400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250516 | 192300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250516 | 192200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250516 | 192100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250516 | 192000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250516 | 191900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250516 | 191800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250516 | 191700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250516 | 191600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250516 | 191500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250516 | 191400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250516 | 191300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250516 | 191200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250516 | 191100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250516 | 191000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250516 | 190900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 63 | 20250516 | 190800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250516 | 190700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250516 | 190600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250516 | 190500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250516 | 190400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250516 | 190300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250516 | 190200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250516 | 190100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250516 | 190000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250516 | 185900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250516 | 185800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250516 | 185700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250516 | 185600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250516 | 185500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250516 | 185400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250516 | 185300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250516 | 185200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250516 | 185100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250516 | 185000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250516 | 184900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250516 | 184800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250516 | 184700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250516 | 184600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250516 | 184500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250516 | 184400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250516 | 184300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250516 | 184200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250516 | 184100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250516 | 184000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250516 | 183900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 93 | 20250516 | 183800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250516 | 183700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250516 | 183600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250516 | 183500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250516 | 183400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250516 | 183300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250516 | 183200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250516 | 183100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250516 | 183000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250516 | 182900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250516 | 182800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250516 | 182700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250516 | 182600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250516 | 182500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250516 | 182400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250516 | 182300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250516 | 182200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250516 | 182100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250516 | 182000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250516 | 181900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250516 | 181800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250516 | 181700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250516 | 181600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250516 | 181500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250516 | 181400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250516 | 181300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250516 | 181200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250516 | 181100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250516 | 181000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250516 | 180900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 123 | 20250516 | 180800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250516 | 180700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250516 | 180600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250516 | 180500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250516 | 180400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250516 | 180300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250516 | 180200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250516 | 180100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250516 | 180000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250516 | 175900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250516 | 175800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250516 | 175700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250516 | 175600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250516 | 175500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250516 | 175400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250516 | 175300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250516 | 175200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250516 | 175100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250516 | 175000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250516 | 174900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250516 | 174800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250516 | 174700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250516 | 174600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250516 | 174500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250516 | 174400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250516 | 174300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250516 | 174200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250516 | 174100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250516 | 174000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250516 | 173900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 153 | 20250516 | 173800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250516 | 173700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250516 | 173600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250516 | 173500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250516 | 173400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250516 | 173300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250516 | 173200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250516 | 173100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250516 | 173000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250516 | 172900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250516 | 172800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250516 | 172700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250516 | 172600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250516 | 172500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250516 | 172400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250516 | 172300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250516 | 172200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250516 | 172100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250516 | 172000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250516 | 171900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250516 | 171800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250516 | 171700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250516 | 171600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250516 | 171500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250516 | 171400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250516 | 171300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250516 | 171200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250516 | 171100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250516 | 171000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250516 | 170900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 183 | 20250516 | 170800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250516 | 170700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250516 | 170600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250516 | 170500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250516 | 170400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250516 | 170300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250516 | 170200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250516 | 170100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250516 | 170000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250516 | 165900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250516 | 165800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250516 | 165700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250516 | 165600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250516 | 165500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20250516 | 165400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20250516 | 165300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20250516 | 165200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20250516 | 165100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20250516 | 165000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20250516 | 164900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20250516 | 164800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20250516 | 164700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20250516 | 164600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20250516 | 164500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20250516 | 164400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20250516 | 164300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20250516 | 164200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20250516 | 164100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20250516 | 164000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20250516 | 163900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 213 | 20250516 | 163800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20250516 | 163700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20250516 | 163600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20250516 | 163500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20250516 | 163400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20250516 | 163300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20250516 | 163200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20250516 | 163100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20250516 | 163000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20250516 | 162900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20250516 | 162800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20250516 | 162700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20250516 | 162600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20250516 | 162500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20250516 | 162400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20250516 | 162300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20250516 | 162200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20250516 | 162100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20250516 | 162000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20250516 | 161900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20250516 | 161800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20250516 | 161700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20250516 | 161600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20250516 | 161500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20250516 | 161400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20250516 | 161300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250516 | 161200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20250516 | 161100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20250516 | 161000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20250516 | 160900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 243 | 20250516 | 160800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20250516 | 160700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20250516 | 160600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20250516 | 160500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20250516 | 160400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20250516 | 160300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20250516 | 160200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20250516 | 160100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20250516 | 160000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20250516 | 155900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20250516 | 155800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20250516 | 155700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20250516 | 155600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20250516 | 155500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20250516 | 155400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20250516 | 155300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20250516 | 155200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20250516 | 155100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20250516 | 155000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20250516 | 154900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20250516 | 154800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20250516 | 154700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20250516 | 154600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20250516 | 154500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20250516 | 154400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20250516 | 154300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20250516 | 154200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20250516 | 154100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20250516 | 154000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20250516 | 153900 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 273 | 20250516 | 153800 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20250516 | 153700 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20250516 | 153600 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20250516 | 153500 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20250516 | 153400 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20250516 | 153300 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20250516 | 153200 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20250516 | 153100 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20250516 | 153000 | 18306798686 | 2345 | 2345 | 2345 | 2345 | 53120 |
| 282 | 20250516 | 152900 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20250516 | 152800 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20250516 | 152700 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20250516 | 152600 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20250516 | 152500 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20250516 | 152400 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20250516 | 152300 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20250516 | 152200 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20250516 | 152100 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20250516 | 152000 | 18182232286 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20250516 | 151900 | 18182232286 | 2390 | 2390 | 2390 | 2370 | 12480 |
| 293 | 20250516 | 151800 | 18152570751 | 2385 | 2390 | 2390 | 2385 | 677 |
| 294 | 20250516 | 151700 | 18150956051 | 2385 | 2390 | 2390 | 2380 | 6608 |
| 295 | 20250516 | 151600 | 18135208401 | 2390 | 2385 | 2390 | 2380 | 9008 |
| 296 | 20250516 | 151500 | 18113740666 | 2385 | 2390 | 2395 | 2385 | 5768 |
| 297 | 20250516 | 151400 | 18099972776 | 2390 | 2390 | 2395 | 2385 | 987 |
| 298 | 20250516 | 151300 | 18097613201 | 2395 | 2400 | 2400 | 2390 | 78 |
| 299 | 20250516 | 151200 | 18097426461 | 2400 | 2400 | 2400 | 2395 | 3737 |
| 300 | 20250516 | 151100 | 18088473921 | 2400 | 2395 | 2400 | 2385 | 6679 |
| 301 | 20250516 | 151000 | 18072517721 | 2400 | 2400 | 2400 | 2395 | 126 |
| 302 | 20250516 | 150900 | 18072215621 | 2390 | 2400 | 2405 | 2390 | 4317 |
| 303 | 20250516 | 150800 | 18061875656 | 2400 | 2395 | 2400 | 2395 | 6781 |
| 304 | 20250516 | 150700 | 18045611481 | 2400 | 2405 | 2410 | 2395 | 1831 |
| 305 | 20250516 | 150600 | 18041210431 | 2405 | 2400 | 2405 | 2390 | 6633 |
| 306 | 20250516 | 150500 | 18025316151 | 2405 | 2410 | 2410 | 2400 | 430 |
| 307 | 20250516 | 150400 | 18024282571 | 2400 | 2410 | 2415 | 2400 | 7967 |
| 308 | 20250516 | 150300 | 18005132906 | 2415 | 2405 | 2415 | 2405 | 1051 |
| 309 | 20250516 | 150200 | 18002601161 | 2405 | 2415 | 2415 | 2400 | 5106 |
| 310 | 20250516 | 150100 | 17990320016 | 2405 | 2410 | 2420 | 2400 | 11665 |
| 311 | 20250516 | 150000 | 17962299416 | 2425 | 2410 | 2425 | 2410 | 427 |
| 312 | 20250516 | 145900 | 17961270091 | 2425 | 2420 | 2425 | 2410 | 1310 |
| 313 | 20250516 | 145800 | 17958109071 | 2420 | 2430 | 2430 | 2405 | 6403 |
| 314 | 20250516 | 145700 | 17942670251 | 2415 | 2430 | 2430 | 2415 | 463 |
| 315 | 20250516 | 145600 | 17941550661 | 2430 | 2425 | 2430 | 2420 | 2202 |
| 316 | 20250516 | 145500 | 17936219771 | 2420 | 2420 | 2425 | 2410 | 5328 |
| 317 | 20250516 | 145400 | 17923357846 | 2420 | 2430 | 2430 | 2415 | 2675 |
| 318 | 20250516 | 145300 | 17916879401 | 2425 | 2430 | 2430 | 2420 | 1151 |
| 319 | 20250516 | 145200 | 17914089586 | 2425 | 2430 | 2430 | 2425 | 1592 |
| 320 | 20250516 | 145100 | 17910227526 | 2430 | 2425 | 2435 | 2425 | 556 |
| 321 | 20250516 | 145000 | 17908877796 | 2425 | 2435 | 2440 | 2425 | 3670 |
| 322 | 20250516 | 144900 | 17899950691 | 2435 | 2445 | 2445 | 2435 | 2193 |
| 323 | 20250516 | 144800 | 17894600961 | 2460 | 2470 | 2470 | 2450 | 484 |
| 324 | 20250516 | 144700 | 17893409391 | 2470 | 2445 | 2470 | 2445 | 650 |
| 325 | 20250516 | 144600 | 17891815016 | 2440 | 2445 | 2445 | 2440 | 2122 |
| 326 | 20250516 | 144500 | 17886634686 | 2445 | 2430 | 2445 | 2430 | 5498 |
| 327 | 20250516 | 144400 | 17873261116 | 2435 | 2455 | 2455 | 2435 | 11731 |
| 328 | 20250516 | 144300 | 17844630886 | 2460 | 2460 | 2465 | 2460 | 131 |
| 329 | 20250516 | 144200 | 17844308321 | 2465 | 2455 | 2470 | 2455 | 258 |
| 330 | 20250516 | 144100 | 17843673781 | 2450 | 2455 | 2455 | 2450 | 1028 |
| 331 | 20250516 | 144000 | 17841155041 | 2460 | 2450 | 2460 | 2445 | 1240 |
| 332 | 20250516 | 143900 | 17838114991 | 2450 | 2455 | 2460 | 2450 | 1563 |
| 333 | 20250516 | 143800 | 17834282046 | 2455 | 2455 | 2455 | 2445 | 1560 |
| 334 | 20250516 | 143700 | 17830457181 | 2455 | 2455 | 2460 | 2445 | 1486 |
| 335 | 20250516 | 143600 | 17826817056 | 2450 | 2470 | 2470 | 2450 | 5599 |
| 336 | 20250516 | 143500 | 17813055971 | 2465 | 2475 | 2475 | 2465 | 2007 |
| 337 | 20250516 | 143400 | 17808102061 | 2470 | 2475 | 2475 | 2470 | 217 |
| 338 | 20250516 | 143300 | 17807565881 | 2470 | 2470 | 2470 | 2470 | 50 |
| 339 | 20250516 | 143200 | 17807442381 | 2475 | 2475 | 2480 | 2475 | 1511 |
| 340 | 20250516 | 143100 | 17803701961 | 2475 | 2465 | 2475 | 2465 | 135 |
| 341 | 20250516 | 143000 | 17803369086 | 2465 | 2480 | 2480 | 2465 | 2571 |
| 342 | 20250516 | 142900 | 17797026761 | 2485 | 2470 | 2485 | 2470 | 491 |
| 343 | 20250516 | 142800 | 17795811611 | 2490 | 2490 | 2490 | 2475 | 2123 |
| 344 | 20250516 | 142700 | 17790548826 | 2490 | 2490 | 2495 | 2470 | 955 |
| 345 | 20250516 | 142600 | 17788179831 | 2480 | 2475 | 2495 | 2475 | 2703 |
| 346 | 20250516 | 142500 | 17781459371 | 2475 | 2495 | 2500 | 2475 | 6460 |
| 347 | 20250516 | 142400 | 17765396906 | 2500 | 2505 | 2505 | 2500 | 9230 |
| 348 | 20250516 | 142300 | 17742319456 | 2505 | 2525 | 2525 | 2505 | 4664 |
| 349 | 20250516 | 142200 | 17730600816 | 2510 | 2510 | 2525 | 2495 | 8044 |
| 350 | 20250516 | 142100 | 17710416511 | 2510 | 2505 | 2510 | 2495 | 1189 |
| 351 | 20250516 | 142000 | 17707440526 | 2515 | 2495 | 2515 | 2495 | 6074 |
| 352 | 20250516 | 141900 | 17692259441 | 2495 | 2490 | 2500 | 2485 | 3537 |
| 353 | 20250516 | 141800 | 17683435146 | 2490 | 2460 | 2490 | 2460 | 3324 |
| 354 | 20250516 | 141700 | 17675184201 | 2470 | 2445 | 2475 | 2445 | 8142 |
| 355 | 20250516 | 141600 | 17655191281 | 2445 | 2455 | 2455 | 2440 | 5396 |
| 356 | 20250516 | 141500 | 17642001106 | 2450 | 2475 | 2475 | 2445 | 19041 |
| 357 | 20250516 | 141400 | 17595092576 | 2475 | 2490 | 2490 | 2475 | 10327 |
| 358 | 20250516 | 141300 | 17569505546 | 2490 | 2495 | 2495 | 2485 | 665 |
| 359 | 20250516 | 141200 | 17567849991 | 2490 | 2490 | 2495 | 2485 | 560 |
| 360 | 20250516 | 141100 | 17566455441 | 2490 | 2490 | 2495 | 2490 | 544 |
| 361 | 20250516 | 141000 | 17565100811 | 2485 | 2495 | 2495 | 2485 | 2067 |
| 362 | 20250516 | 140900 | 17559960421 | 2480 | 2485 | 2500 | 2480 | 5315 |
| 363 | 20250516 | 140800 | 17546769121 | 2485 | 2500 | 2510 | 2480 | 19185 |
| 364 | 20250516 | 140700 | 17498997781 | 2510 | 2515 | 2515 | 2495 | 7693 |
| 365 | 20250516 | 140600 | 17479753266 | 2515 | 2520 | 2520 | 2505 | 1860 |
| 366 | 20250516 | 140500 | 17475081136 | 2525 | 2525 | 2525 | 2510 | 1102 |
| 367 | 20250516 | 140400 | 17472309536 | 2515 | 2530 | 2535 | 2515 | 5311 |
| 368 | 20250516 | 140300 | 17458862171 | 2530 | 2515 | 2530 | 2505 | 7331 |
| 369 | 20250516 | 140200 | 17440369076 | 2515 | 2520 | 2525 | 2505 | 3177 |
| 370 | 20250516 | 140100 | 17432391826 | 2520 | 2525 | 2530 | 2510 | 2900 |
| 371 | 20250516 | 140000 | 17425094861 | 2525 | 2525 | 2530 | 2500 | 12047 |
| 372 | 20250516 | 135900 | 17394871906 | 2525 | 2530 | 2530 | 2520 | 343 |
| 373 | 20250516 | 135800 | 17394005731 | 2520 | 2525 | 2530 | 2515 | 10592 |
| 374 | 20250516 | 135700 | 17367286931 | 2530 | 2540 | 2545 | 2520 | 21152 |
| 375 | 20250516 | 135600 | 17313708286 | 2540 | 2545 | 2545 | 2535 | 12684 |
| 376 | 20250516 | 135500 | 17281491796 | 2555 | 2545 | 2555 | 2545 | 5911 |
| 377 | 20250516 | 135400 | 17266445136 | 2550 | 2550 | 2550 | 2550 | 0 |
| 378 | 20250516 | 135300 | 17266445136 | 2550 | 2560 | 2560 | 2550 | 9207 |
| 379 | 20250516 | 135200 | 17242958586 | 2560 | 2560 | 2590 | 2555 | 482 |
| 380 | 20250516 | 135100 | 17241721261 | 2560 | 2570 | 2570 | 2555 | 14408 |
| 381 | 20250516 | 135000 | 17204815186 | 2570 | 2580 | 2580 | 2570 | 871 |
| 382 | 20250516 | 134900 | 17202575131 | 2585 | 2590 | 2590 | 2565 | 3812 |
| 383 | 20250516 | 134800 | 17192780241 | 2585 | 2575 | 2585 | 2575 | 1240 |
| 384 | 20250516 | 134700 | 17189586051 | 2575 | 2575 | 2575 | 2575 | 167 |
| 385 | 20250516 | 134600 | 17189156026 | 2580 | 2580 | 2580 | 2575 | 16 |
| 386 | 20250516 | 134500 | 17189114761 | 2590 | 2590 | 2590 | 2590 | 291 |
| 387 | 20250516 | 134400 | 17188361071 | 2590 | 2585 | 2595 | 2570 | 4383 |
| 388 | 20250516 | 134300 | 17177071956 | 2585 | 2590 | 2590 | 2580 | 1257 |
| 389 | 20250516 | 134200 | 17173823636 | 2590 | 2595 | 2600 | 2575 | 1952 |
| 390 | 20250516 | 134100 | 17168787736 | 2600 | 2585 | 2600 | 2585 | 311 |
| 391 | 20250516 | 134000 | 17167983526 | 2585 | 2585 | 2595 | 2580 | 8498 |
| 392 | 20250516 | 133900 | 17146051881 | 2580 | 2605 | 2610 | 2580 | 10416 |
| 393 | 20250516 | 133800 | 17119020801 | 2595 | 2605 | 2605 | 2595 | 3356 |
| 394 | 20250516 | 133700 | 17110294376 | 2600 | 2600 | 2615 | 2585 | 10781 |
| 395 | 20250516 | 133600 | 17082260681 | 2615 | 2595 | 2620 | 2575 | 9212 |
| 396 | 20250516 | 133500 | 17058384221 | 2590 | 2580 | 2595 | 2575 | 11562 |
| 397 | 20250516 | 133400 | 17028543571 | 2585 | 2585 | 2590 | 2580 | 652 |
| 398 | 20250516 | 133300 | 17026858136 | 2585 | 2580 | 2585 | 2575 | 161 |
| 399 | 20250516 | 133200 | 17026442561 | 2575 | 2585 | 2585 | 2575 | 85 |
| 400 | 20250516 | 133100 | 17026223616 | 2570 | 2570 | 2580 | 2570 | 361 |
| 401 | 20250516 | 133000 | 17025294506 | 2570 | 2575 | 2575 | 2565 | 4503 |
| 402 | 20250516 | 132900 | 17013712366 | 2575 | 2585 | 2585 | 2565 | 12602 |
| 403 | 20250516 | 132800 | 16981222141 | 2590 | 2595 | 2600 | 2590 | 4301 |
| 404 | 20250516 | 132700 | 16970062656 | 2590 | 2585 | 2590 | 2585 | 202 |
| 405 | 20250516 | 132600 | 16969539596 | 2585 | 2585 | 2585 | 2585 | 725 |
| 406 | 20250516 | 132500 | 16967665471 | 2585 | 2585 | 2585 | 2570 | 5406 |
| 407 | 20250516 | 132400 | 16953720791 | 2585 | 2610 | 2610 | 2565 | 22405 |
| 408 | 20250516 | 132300 | 16895839131 | 2610 | 2590 | 2610 | 2590 | 2581 |
| 409 | 20250516 | 132200 | 16889137321 | 2590 | 2600 | 2600 | 2580 | 8068 |
| 410 | 20250516 | 132100 | 16868262886 | 2600 | 2615 | 2615 | 2600 | 10708 |
| 411 | 20250516 | 132000 | 16840349071 | 2615 | 2625 | 2627 | 2615 | 10222 |
| 412 | 20250516 | 131900 | 16813566117 | 2625 | 2630 | 2630 | 2625 | 1515 |
| 413 | 20250516 | 131800 | 16809582691 | 2640 | 2630 | 2640 | 2625 | 3610 |
| 414 | 20250516 | 131700 | 16800075066 | 2640 | 2635 | 2645 | 2620 | 6165 |
| 415 | 20250516 | 131600 | 16783865696 | 2630 | 2640 | 2640 | 2625 | 4644 |
| 416 | 20250516 | 131500 | 16771647846 | 2635 | 2645 | 2645 | 2635 | 5466 |
| 417 | 20250516 | 131400 | 16757228561 | 2645 | 2650 | 2655 | 2645 | 4713 |
| 418 | 20250516 | 131300 | 16744739319 | 2650 | 2650 | 2655 | 2645 | 2025 |
| 419 | 20250516 | 131200 | 16739374784 | 2640 | 2680 | 2680 | 2635 | 23010 |
| 420 | 20250516 | 131100 | 16678429944 | 2675 | 2705 | 2710 | 2675 | 6357 |
| 421 | 20250516 | 131000 | 16661298729 | 2705 | 2730 | 2730 | 2700 | 13092 |
| 422 | 20250516 | 130900 | 16625757789 | 2715 | 2715 | 2735 | 2715 | 19184 |
| 423 | 20250516 | 130800 | 16573435859 | 2730 | 2705 | 2735 | 2700 | 23492 |
| 424 | 20250516 | 130700 | 16509587009 | 2710 | 2705 | 2710 | 2695 | 7371 |
| 425 | 20250516 | 130600 | 16489646789 | 2700 | 2680 | 2705 | 2675 | 4272 |
| 426 | 20250516 | 130500 | 16478134994 | 2675 | 2690 | 2705 | 2675 | 8676 |
| 427 | 20250516 | 130400 | 16454814854 | 2705 | 2675 | 2710 | 2675 | 12382 |
| 428 | 20250516 | 130300 | 16421434709 | 2685 | 2700 | 2700 | 2675 | 8152 |
| 429 | 20250516 | 130200 | 16399533214 | 2695 | 2660 | 2705 | 2660 | 16520 |
| 430 | 20250516 | 130100 | 16355052709 | 2675 | 2645 | 2675 | 2645 | 4882 |
| 431 | 20250516 | 130000 | 16342047599 | 2660 | 2660 | 2660 | 2645 | 2043 |
| 432 | 20250516 | 125900 | 16336622819 | 2645 | 2655 | 2665 | 2645 | 1755 |
| 433 | 20250516 | 125800 | 16331959424 | 2645 | 2645 | 2660 | 2645 | 2509 |
| 434 | 20250516 | 125700 | 16325307579 | 2650 | 2650 | 2665 | 2645 | 636 |
| 435 | 20250516 | 125600 | 16323620174 | 2655 | 2645 | 2680 | 2635 | 10886 |
| 436 | 20250516 | 125500 | 16294743084 | 2655 | 2645 | 2665 | 2645 | 2216 |
| 437 | 20250516 | 125400 | 16288870869 | 2645 | 2635 | 2650 | 2625 | 5449 |
| 438 | 20250516 | 125300 | 16274529319 | 2635 | 2630 | 2645 | 2630 | 1784 |
| 439 | 20250516 | 125200 | 16269824589 | 2635 | 2650 | 2650 | 2605 | 25102 |
| 440 | 20250516 | 125100 | 16204076429 | 2650 | 2685 | 2690 | 2650 | 13377 |
| 441 | 20250516 | 125000 | 16168425854 | 2675 | 2690 | 2690 | 2675 | 6979 |
| 442 | 20250516 | 124900 | 16149736809 | 2690 | 2680 | 2690 | 2680 | 2755 |
| 443 | 20250516 | 124800 | 16142344729 | 2680 | 2680 | 2685 | 2680 | 3585 |
| 444 | 20250516 | 124700 | 16132735386 | 2680 | 2685 | 2690 | 2675 | 1356 |
| 445 | 20250516 | 124600 | 16129094376 | 2685 | 2690 | 2695 | 2680 | 3627 |
| 446 | 20250516 | 124500 | 16119340811 | 2700 | 2705 | 2705 | 2690 | 2390 |
| 447 | 20250516 | 124400 | 16112905396 | 2710 | 2705 | 2710 | 2695 | 1754 |
| 448 | 20250516 | 124300 | 16108171931 | 2710 | 2720 | 2720 | 2710 | 1761 |
| 449 | 20250516 | 124200 | 16103392946 | 2715 | 2690 | 2720 | 2690 | 4592 |
| 450 | 20250516 | 124100 | 16090968311 | 2690 | 2685 | 2690 | 2675 | 774 |
| 451 | 20250516 | 124000 | 16088894561 | 2675 | 2670 | 2680 | 2670 | 4409 |
| 452 | 20250516 | 123900 | 16077088416 | 2670 | 2670 | 2680 | 2670 | 3527 |
| 453 | 20250516 | 123800 | 16067662911 | 2675 | 2675 | 2675 | 2670 | 2523 |
| 454 | 20250516 | 123700 | 16060916616 | 2675 | 2675 | 2680 | 2675 | 2228 |
| 455 | 20250516 | 123600 | 16054956251 | 2675 | 2700 | 2700 | 2675 | 8549 |
| 456 | 20250516 | 123500 | 16031998436 | 2700 | 2705 | 2710 | 2700 | 7675 |
| 457 | 20250516 | 123400 | 16011271951 | 2715 | 2710 | 2720 | 2700 | 6763 |
| 458 | 20250516 | 123300 | 15992980706 | 2710 | 2715 | 2715 | 2710 | 34200 |
| 459 | 20250516 | 123200 | 15900247134 | 2715 | 2730 | 2730 | 2710 | 19890 |
| 460 | 20250516 | 123100 | 15846210189 | 2725 | 2745 | 2750 | 2725 | 23363 |
| 461 | 20250516 | 123000 | 15782282049 | 2750 | 2735 | 2750 | 2735 | 18471 |
| 462 | 20250516 | 122900 | 15731635339 | 2735 | 2745 | 2760 | 2725 | 37781 |
| 463 | 20250516 | 122800 | 15627939764 | 2740 | 2720 | 2745 | 2710 | 30270 |
| 464 | 20250516 | 122700 | 15545334364 | 2715 | 2725 | 2725 | 2710 | 16003 |
| 465 | 20250516 | 122600 | 15501885804 | 2720 | 2720 | 2735 | 2715 | 17167 |
| 466 | 20250516 | 122500 | 15455150909 | 2715 | 2725 | 2735 | 2715 | 23757 |
| 467 | 20250516 | 122400 | 15390378469 | 2720 | 2710 | 2725 | 2705 | 14015 |
| 468 | 20250516 | 122300 | 15352304974 | 2715 | 2720 | 2725 | 2710 | 3834 |
| 469 | 20250516 | 122200 | 15341888119 | 2720 | 2680 | 2720 | 2680 | 9947 |
| 470 | 20250516 | 122100 | 15315055464 | 2680 | 2700 | 2700 | 2670 | 4302 |
| 471 | 20250516 | 122000 | 15303512749 | 2700 | 2695 | 2700 | 2685 | 3731 |
| 472 | 20250516 | 121900 | 15293465064 | 2695 | 2690 | 2695 | 2685 | 5177 |
| 473 | 20250516 | 121800 | 15279536704 | 2690 | 2685 | 2695 | 2685 | 1027 |
| 474 | 20250516 | 121700 | 15276778704 | 2685 | 2680 | 2690 | 2675 | 3545 |
| 475 | 20250516 | 121600 | 15267280371 | 2680 | 2700 | 2700 | 2680 | 5135 |
| 476 | 20250516 | 121500 | 15253475271 | 2700 | 2690 | 2705 | 2690 | 4503 |
| 477 | 20250516 | 121400 | 15241334311 | 2685 | 2705 | 2705 | 2680 | 17696 |
| 478 | 20250516 | 121300 | 15193633146 | 2705 | 2710 | 2720 | 2700 | 37175 |
| 479 | 20250516 | 121200 | 15093083768 | 2715 | 2710 | 2735 | 2700 | 27660 |
| 480 | 20250516 | 121100 | 15018059893 | 2710 | 2685 | 2775 | 2670 | 125524 |
| 481 | 20250516 | 121000 | 14674350699 | 2685 | 2695 | 2740 | 2670 | 74469 |
| 482 | 20250516 | 120900 | 14471863859 | 2695 | 2640 | 2710 | 2640 | 35039 |
| 483 | 20250516 | 120800 | 14377976089 | 2640 | 2625 | 2640 | 2625 | 5184 |
| 484 | 20250516 | 120700 | 14364328704 | 2630 | 2635 | 2640 | 2630 | 6279 |
| 485 | 20250516 | 120600 | 14347794829 | 2645 | 2630 | 2645 | 2630 | 1340 |
| 486 | 20250516 | 120500 | 14344267764 | 2630 | 2640 | 2645 | 2630 | 1020 |
| 487 | 20250516 | 120400 | 14341573264 | 2640 | 2640 | 2645 | 2640 | 572 |
| 488 | 20250516 | 120300 | 14340062789 | 2630 | 2630 | 2630 | 2630 | 1512 |
| 489 | 20250516 | 120200 | 14336086229 | 2630 | 2630 | 2635 | 2625 | 1271 |
| 490 | 20250516 | 120100 | 14332743499 | 2640 | 2645 | 2655 | 2630 | 5011 |
| 491 | 20250516 | 120000 | 14319479089 | 2635 | 2635 | 2635 | 2630 | 972 |
| 492 | 20250516 | 115900 | 14316918869 | 2635 | 2635 | 2635 | 2635 | 855 |
| 493 | 20250516 | 115800 | 14314665944 | 2635 | 2620 | 2640 | 2620 | 3312 |
| 494 | 20250516 | 115700 | 14305934184 | 2620 | 2615 | 2620 | 2615 | 540 |
| 495 | 20250516 | 115600 | 14304519404 | 2615 | 2615 | 2620 | 2615 | 604 |
| 496 | 20250516 | 115500 | 14302938079 | 2620 | 2605 | 2620 | 2605 | 7031 |
| 497 | 20250516 | 115400 | 14284583624 | 2605 | 2615 | 2615 | 2600 | 9540 |
| 498 | 20250516 | 115300 | 14259715494 | 2615 | 2610 | 2615 | 2610 | 523 |
| 499 | 20250516 | 115200 | 14258350454 | 2615 | 2610 | 2615 | 2610 | 773 |
| 500 | 20250516 | 115100 | 14256331709 | 2615 | 2615 | 2620 | 2615 | 1838 |
| 501 | 20250516 | 115000 | 14251524139 | 2615 | 2620 | 2620 | 2615 | 413 |
| 502 | 20250516 | 114900 | 14250443409 | 2615 | 2620 | 2620 | 2615 | 167 |
| 503 | 20250516 | 114800 | 14250006109 | 2620 | 2620 | 2620 | 2620 | 238 |
| 504 | 20250516 | 114700 | 14249382549 | 2620 | 2625 | 2625 | 2620 | 143 |
| 505 | 20250516 | 114600 | 14249007869 | 2615 | 2610 | 2615 | 2610 | 5636 |
| 506 | 20250516 | 114500 | 14234270729 | 2615 | 2610 | 2615 | 2610 | 2410 |
| 507 | 20250516 | 114400 | 14227969519 | 2615 | 2620 | 2620 | 2615 | 981 |
| 508 | 20250516 | 114300 | 14225399724 | 2620 | 2620 | 2630 | 2615 | 2053 |
| 509 | 20250516 | 114200 | 14220024929 | 2620 | 2620 | 2630 | 2615 | 985 |
| 510 | 20250516 | 114100 | 14217444714 | 2620 | 2630 | 2630 | 2620 | 824 |
| 511 | 20250516 | 114000 | 14215284319 | 2630 | 2640 | 2645 | 2630 | 2430 |
| 512 | 20250516 | 113900 | 14208880709 | 2645 | 2645 | 2645 | 2630 | 2340 |
| 513 | 20250516 | 113800 | 14202721694 | 2645 | 2630 | 2650 | 2625 | 2119 |
| 514 | 20250516 | 113700 | 14197136914 | 2635 | 2630 | 2660 | 2630 | 429 |
| 515 | 20250516 | 113600 | 14196000844 | 2630 | 2630 | 2640 | 2630 | 818 |
| 516 | 20250516 | 113500 | 14193849484 | 2625 | 2625 | 2625 | 2610 | 1013 |
| 517 | 20250516 | 113400 | 14191200719 | 2625 | 2640 | 2640 | 2610 | 2801 |
| 518 | 20250516 | 113300 | 14183867709 | 2640 | 2640 | 2645 | 2630 | 4586 |
| 519 | 20250516 | 113200 | 14171789254 | 2640 | 2675 | 2675 | 2625 | 17710 |
| 520 | 20250516 | 113100 | 14124704455 | 2675 | 2665 | 2700 | 2655 | 43471 |
| 521 | 20250516 | 113000 | 14008168505 | 2655 | 2635 | 2660 | 2635 | 11437 |
| 522 | 20250516 | 112900 | 13977903475 | 2630 | 2610 | 2630 | 2605 | 3171 |
| 523 | 20250516 | 112800 | 13969605170 | 2605 | 2635 | 2640 | 2605 | 8402 |
| 524 | 20250516 | 112700 | 13947541340 | 2640 | 2640 | 2640 | 2630 | 2652 |
| 525 | 20250516 | 112600 | 13940542405 | 2645 | 2645 | 2645 | 2645 | 1148 |
| 526 | 20250516 | 112500 | 13937505945 | 2645 | 2630 | 2645 | 2630 | 2066 |
| 527 | 20250516 | 112400 | 13932061640 | 2630 | 2635 | 2645 | 2630 | 6080 |
| 528 | 20250516 | 112300 | 13916024680 | 2640 | 2635 | 2645 | 2625 | 5044 |
| 529 | 20250516 | 112200 | 13902722610 | 2635 | 2640 | 2645 | 2625 | 4716 |
| 530 | 20250516 | 112100 | 13890302291 | 2635 | 2625 | 2660 | 2625 | 14390 |
| 531 | 20250516 | 112000 | 13852312941 | 2630 | 2605 | 2630 | 2605 | 5530 |
| 532 | 20250516 | 111900 | 13837843811 | 2605 | 2605 | 2610 | 2600 | 1749 |
| 533 | 20250516 | 111800 | 13833287991 | 2605 | 2600 | 2605 | 2595 | 1989 |
| 534 | 20250516 | 111700 | 13828115441 | 2600 | 2595 | 2610 | 2590 | 4656 |
| 535 | 20250516 | 111600 | 13816031056 | 2595 | 2610 | 2610 | 2590 | 332 |
| 536 | 20250516 | 111500 | 13815170156 | 2610 | 2590 | 2610 | 2575 | 6327 |
| 537 | 20250516 | 111400 | 13798739776 | 2590 | 2595 | 2600 | 2575 | 14612 |
| 538 | 20250516 | 111300 | 13760940001 | 2595 | 2595 | 2605 | 2590 | 975 |
| 539 | 20250516 | 111200 | 13758411956 | 2595 | 2615 | 2615 | 2595 | 3272 |
| 540 | 20250516 | 111100 | 13749905676 | 2615 | 2610 | 2635 | 2605 | 2674 |
| 541 | 20250516 | 111000 | 13742898876 | 2605 | 2595 | 2610 | 2595 | 3078 |
| 542 | 20250516 | 110900 | 13734903876 | 2595 | 2600 | 2600 | 2590 | 5077 |
| 543 | 20250516 | 110800 | 13721740761 | 2600 | 2615 | 2615 | 2595 | 8201 |
| 544 | 20250516 | 110700 | 13700406716 | 2605 | 2595 | 2610 | 2585 | 14432 |
| 545 | 20250516 | 110600 | 13662957741 | 2590 | 2590 | 2610 | 2585 | 9801 |
| 546 | 20250516 | 110500 | 13637554971 | 2595 | 2615 | 2620 | 2580 | 23886 |
| 547 | 20250516 | 110400 | 13575367996 | 2615 | 2625 | 2635 | 2615 | 6713 |
| 548 | 20250516 | 110300 | 13557743741 | 2625 | 2630 | 2640 | 2620 | 2395 |
| 549 | 20250516 | 110200 | 13551455736 | 2640 | 2650 | 2650 | 2615 | 8219 |
| 550 | 20250516 | 110100 | 13529878016 | 2645 | 2660 | 2660 | 2645 | 2138 |
| 551 | 20250516 | 110000 | 13524214616 | 2665 | 2660 | 2675 | 2650 | 5683 |
| 552 | 20250516 | 105900 | 13509073416 | 2660 | 2675 | 2675 | 2660 | 1870 |
| 553 | 20250516 | 105800 | 13504091641 | 2670 | 2675 | 2680 | 2665 | 4920 |
| 554 | 20250516 | 105700 | 13490960116 | 2680 | 2675 | 2680 | 2670 | 2006 |
| 555 | 20250516 | 105600 | 13485594006 | 2675 | 2675 | 2680 | 2665 | 1552 |
| 556 | 20250516 | 105500 | 13481437776 | 2665 | 2655 | 2675 | 2655 | 4493 |
| 557 | 20250516 | 105400 | 13469477581 | 2655 | 2635 | 2665 | 2635 | 3813 |
| 558 | 20250516 | 105300 | 13459382301 | 2635 | 2660 | 2660 | 2635 | 26200 |
| 559 | 20250516 | 105200 | 13390078576 | 2660 | 2655 | 2680 | 2650 | 8873 |
| 560 | 20250516 | 105100 | 13366511466 | 2655 | 2665 | 2665 | 2650 | 2842 |
| 561 | 20250516 | 105000 | 13358960856 | 2650 | 2685 | 2685 | 2650 | 6866 |
| 562 | 20250516 | 104900 | 13340708756 | 2670 | 2670 | 2680 | 2660 | 8666 |
| 563 | 20250516 | 104800 | 13317576546 | 2670 | 2685 | 2695 | 2665 | 3795 |
| 564 | 20250516 | 104700 | 13307435361 | 2695 | 2690 | 2695 | 2675 | 3670 |
| 565 | 20250516 | 104600 | 13297578556 | 2695 | 2690 | 2705 | 2675 | 2114 |
| 566 | 20250516 | 104500 | 13291881086 | 2690 | 2685 | 2695 | 2680 | 7594 |
| 567 | 20250516 | 104400 | 13271522916 | 2685 | 2690 | 2700 | 2685 | 1218 |
| 568 | 20250516 | 104300 | 13268251366 | 2690 | 2690 | 2700 | 2685 | 5508 |
| 569 | 20250516 | 104200 | 13253397041 | 2680 | 2705 | 2705 | 2680 | 12357 |
| 570 | 20250516 | 104100 | 13220098031 | 2705 | 2715 | 2720 | 2705 | 4509 |
| 571 | 20250516 | 104000 | 13207865181 | 2715 | 2680 | 2715 | 2680 | 19429 |
| 572 | 20250516 | 103900 | 13155287471 | 2690 | 2667 | 2690 | 2665 | 4751 |
| 573 | 20250516 | 103800 | 13142612783 | 2667 | 2670 | 2680 | 2665 | 10051 |
| 574 | 20250516 | 103700 | 13115786878 | 2680 | 2670 | 2685 | 2665 | 5039 |
| 575 | 20250516 | 103600 | 13102325598 | 2670 | 2670 | 2680 | 2665 | 3017 |
| 576 | 20250516 | 103500 | 13094269178 | 2670 | 2690 | 2690 | 2670 | 7049 |
| 577 | 20250516 | 103400 | 13075390403 | 2685 | 2695 | 2695 | 2685 | 7942 |
| 578 | 20250516 | 103300 | 13054048693 | 2685 | 2695 | 2705 | 2685 | 2933 |
| 579 | 20250516 | 103200 | 13046141013 | 2700 | 2695 | 2710 | 2685 | 2747 |
| 580 | 20250516 | 103100 | 13038730208 | 2685 | 2690 | 2695 | 2685 | 5605 |
| 581 | 20250516 | 103000 | 13023655143 | 2695 | 2685 | 2695 | 2675 | 3144 |
| 582 | 20250516 | 102900 | 13015214738 | 2680 | 2655 | 2680 | 2655 | 18084 |
| 583 | 20250516 | 102800 | 12966985883 | 2660 | 2700 | 2700 | 2660 | 8661 |
| 584 | 20250516 | 102700 | 12943837088 | 2700 | 2715 | 2715 | 2695 | 3362 |
| 585 | 20250516 | 102600 | 12934742168 | 2715 | 2715 | 2715 | 2710 | 2178 |
| 586 | 20250516 | 102500 | 12928832538 | 2710 | 2715 | 2730 | 2705 | 8360 |
| 587 | 20250516 | 102400 | 12906062718 | 2690 | 2695 | 2730 | 2690 | 5716 |
| 588 | 20250516 | 102300 | 12890578183 | 2695 | 2665 | 2715 | 2665 | 5948 |
| 589 | 20250516 | 102200 | 12874584588 | 2660 | 2705 | 2715 | 2650 | 25012 |
| 590 | 20250516 | 102100 | 12807345268 | 2710 | 2735 | 2735 | 2705 | 8179 |
| 591 | 20250516 | 102000 | 12785160523 | 2735 | 2730 | 2740 | 2730 | 3856 |
| 592 | 20250516 | 101900 | 12774620353 | 2730 | 2735 | 2735 | 2715 | 8808 |
| 593 | 20250516 | 101800 | 12750620353 | 2730 | 2740 | 2740 | 2730 | 7011 |
| 594 | 20250516 | 101700 | 12731445250 | 2745 | 2745 | 2745 | 2735 | 4282 |
| 595 | 20250516 | 101600 | 12719701650 | 2745 | 2735 | 2745 | 2725 | 3889 |
| 596 | 20250516 | 101500 | 12709060050 | 2725 | 2755 | 2755 | 2725 | 14461 |
| 597 | 20250516 | 101400 | 12669416760 | 2755 | 2730 | 2765 | 2730 | 15847 |
| 598 | 20250516 | 101300 | 12625953230 | 2730 | 2745 | 2750 | 2730 | 23867 |
| 599 | 20250516 | 101200 | 12560620010 | 2745 | 2735 | 2765 | 2710 | 32511 |
| 600 | 20250516 | 101100 | 12471480090 | 2735 | 2710 | 2745 | 2710 | 20062 |
| 601 | 20250516 | 101000 | 12416717210 | 2720 | 2705 | 2720 | 2705 | 4558 |
| 602 | 20250516 | 100900 | 12404368775 | 2705 | 2730 | 2730 | 2705 | 45505 |
| 603 | 20250516 | 100800 | 12280751275 | 2725 | 2665 | 2725 | 2665 | 54444 |
| 604 | 20250516 | 100700 | 12133968836 | 2665 | 2640 | 2675 | 2635 | 23724 |
| 605 | 20250516 | 100600 | 12071008656 | 2640 | 2665 | 2665 | 2635 | 37693 |
| 606 | 20250516 | 100500 | 11971180201 | 2665 | 2665 | 2680 | 2660 | 14054 |
| 607 | 20250516 | 100400 | 11933696336 | 2665 | 2675 | 2690 | 2660 | 20182 |
| 608 | 20250516 | 100300 | 11879816346 | 2675 | 2680 | 2695 | 2665 | 29594 |
| 609 | 20250516 | 100200 | 11800594166 | 2680 | 2745 | 2760 | 2655 | 107071 |
| 610 | 20250516 | 100100 | 11511229289 | 2750 | 2790 | 2795 | 2745 | 21070 |
| 611 | 20250516 | 100000 | 11453015909 | 2790 | 2755 | 2800 | 2755 | 15914 |
| 612 | 20250516 | 095900 | 11408749469 | 2755 | 2760 | 2775 | 2750 | 18141 |
| 613 | 20250516 | 095800 | 11358661279 | 2755 | 2780 | 2795 | 2740 | 25694 |
| 614 | 20250516 | 095700 | 11287723279 | 2780 | 2770 | 2790 | 2740 | 42381 |
| 615 | 20250516 | 095600 | 11170715601 | 2765 | 2790 | 2830 | 2765 | 53520 |
| 616 | 20250516 | 095500 | 11021338031 | 2780 | 2850 | 2850 | 2765 | 77892 |
| 617 | 20250516 | 095400 | 10803655126 | 2850 | 2840 | 2875 | 2825 | 36689 |
| 618 | 20250516 | 095300 | 10698956200 | 2840 | 2860 | 2865 | 2835 | 42440 |
| 619 | 20250516 | 095200 | 10578198628 | 2862 | 2895 | 2900 | 2860 | 43526 |
| 620 | 20250516 | 095100 | 10452905205 | 2895 | 2915 | 2920 | 2890 | 41679 |
| 621 | 20250516 | 095000 | 10332239920 | 2915 | 2935 | 2940 | 2905 | 27955 |
| 622 | 20250516 | 094900 | 10250685420 | 2940 | 2925 | 2940 | 2920 | 8540 |
| 623 | 20250516 | 094800 | 10225670160 | 2925 | 2925 | 2930 | 2920 | 5185 |
| 624 | 20250516 | 094700 | 10210520104 | 2925 | 2925 | 2930 | 2920 | 5085 |
| 625 | 20250516 | 094600 | 10195648976 | 2925 | 2940 | 2940 | 2920 | 8579 |
| 626 | 20250516 | 094500 | 10170552866 | 2930 | 2930 | 2935 | 2920 | 11958 |
| 627 | 20250516 | 094400 | 10135570061 | 2930 | 2930 | 2940 | 2920 | 8192 |
| 628 | 20250516 | 094300 | 10111626351 | 2945 | 2940 | 2945 | 2925 | 17853 |
| 629 | 20250516 | 094200 | 10059203896 | 2940 | 2950 | 2950 | 2940 | 8742 |
| 630 | 20250516 | 094100 | 10033475161 | 2950 | 2945 | 2955 | 2945 | 12459 |
| 631 | 20250516 | 094000 | 9996724946 | 2945 | 2930 | 2955 | 2920 | 15924 |
| 632 | 20250516 | 093900 | 9949919641 | 2935 | 2930 | 2945 | 2930 | 6287 |
| 633 | 20250516 | 093800 | 9931453271 | 2940 | 2950 | 2960 | 2920 | 21059 |
| 634 | 20250516 | 093700 | 9869679826 | 2955 | 2970 | 2970 | 2935 | 13667 |
| 635 | 20250516 | 093600 | 9829299996 | 2970 | 2920 | 2970 | 2920 | 19369 |
| 636 | 20250516 | 093500 | 9772392156 | 2925 | 2940 | 2940 | 2920 | 14075 |
| 637 | 20250516 | 093400 | 9731185461 | 2940 | 2950 | 2950 | 2920 | 16752 |
| 638 | 20250516 | 093300 | 9681969586 | 2950 | 2975 | 2975 | 2940 | 21230 |
| 639 | 20250516 | 093200 | 9619289248 | 2965 | 2945 | 2990 | 2940 | 49986 |
| 640 | 20250516 | 093100 | 9470551112 | 2940 | 2920 | 2960 | 2920 | 21240 |
| 641 | 20250516 | 093000 | 9408032092 | 2925 | 2945 | 2950 | 2920 | 21358 |
| 642 | 20250516 | 092900 | 9345366077 | 2940 | 2950 | 2950 | 2915 | 39584 |
| 643 | 20250516 | 092800 | 9229430222 | 2955 | 2955 | 2960 | 2935 | 25794 |
| 644 | 20250516 | 092700 | 9153479712 | 2955 | 2930 | 2965 | 2925 | 29726 |
| 645 | 20250516 | 092600 | 9066035894 | 2935 | 2985 | 2985 | 2915 | 50805 |
| 646 | 20250516 | 092500 | 8916344099 | 2985 | 2970 | 2990 | 2960 | 25189 |
| 647 | 20250516 | 092400 | 8841200869 | 2960 | 2955 | 2985 | 2950 | 45034 |
| 648 | 20250516 | 092300 | 8707591973 | 2945 | 2990 | 3020 | 2900 | 106008 |
| 649 | 20250516 | 092200 | 8393576668 | 2990 | 3045 | 3060 | 2972 | 122998 |
| 650 | 20250516 | 092100 | 8022227738 | 3045 | 3055 | 3060 | 3030 | 67589 |
| 651 | 20250516 | 092000 | 7816680693 | 3055 | 3065 | 3080 | 3030 | 136021 |
| 652 | 20250516 | 091900 | 7400705823 | 3075 | 2950 | 3100 | 2947 | 443692 |
| 653 | 20250516 | 091800 | 6045723206 | 2950 | 2920 | 2950 | 2900 | 86793 |
| 654 | 20250516 | 091700 | 5792063044 | 2920 | 2880 | 2920 | 2870 | 45532 |
| 655 | 20250516 | 091600 | 5660640306 | 2890 | 2885 | 2900 | 2865 | 43633 |
| 656 | 20250516 | 091500 | 5535052936 | 2885 | 2895 | 2950 | 2865 | 150528 |
| 657 | 20250516 | 091400 | 5098282316 | 2895 | 2810 | 2895 | 2805 | 73903 |
| 658 | 20250516 | 091300 | 4887003696 | 2825 | 2830 | 2850 | 2810 | 72688 |
| 659 | 20250516 | 091200 | 4681274276 | 2810 | 2810 | 2810 | 2810 | 0 |
| 660 | 20250516 | 091100 | 4681274276 | 2810 | 2810 | 2815 | 2810 | 16067 |
| 661 | 20250516 | 091000 | 4636120336 | 2810 | 2825 | 2830 | 2810 | 57321 |
| 662 | 20250516 | 090900 | 4474672731 | 2825 | 2865 | 2880 | 2815 | 68920 |
| 663 | 20250516 | 090800 | 4278767785 | 2865 | 2845 | 2885 | 2835 | 66566 |
| 664 | 20250516 | 090700 | 4088332502 | 2845 | 2885 | 2885 | 2810 | 179763 |
| 665 | 20250516 | 090600 | 3577733567 | 2890 | 3120 | 3120 | 2890 | 352987 |
| 666 | 20250516 | 090500 | 2507690640 | 3185 | 3185 | 3185 | 3185 | 0 |
| 667 | 20250516 | 090400 | 2507690640 | 3185 | 3185 | 3185 | 3185 | 0 |
| 668 | 20250516 | 090300 | 2507690640 | 3185 | 2950 | 3185 | 2935 | 362622 |
| 669 | 20250516 | 090200 | 1401515505 | 2950 | 2900 | 3090 | 2840 | 475226 |
| 670 | 20250516 | 090100 | 0 | 2470 | 2470 | 2470 | 2470 | 0 |
| 671 | 20250516 | 090000 | 0 | 2470 | 2470 | 2470 | 2470 | 0 |