36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 210200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 3 | 20241126 | 210100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20241126 | 210000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20241126 | 205900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20241126 | 205800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20241126 | 205700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20241126 | 205600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20241126 | 205500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20241126 | 205400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20241126 | 205300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20241126 | 205200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20241126 | 205100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20241126 | 205000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20241126 | 204900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20241126 | 204800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20241126 | 204700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20241126 | 204600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20241126 | 204500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20241126 | 204400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20241126 | 204300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20241126 | 204200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20241126 | 204100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20241126 | 204000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20241126 | 203900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20241126 | 203800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20241126 | 203700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20241126 | 203600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20241126 | 203500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20241126 | 203400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20241126 | 203300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20241126 | 203200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 33 | 20241126 | 203100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20241126 | 203000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20241126 | 202900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20241126 | 202800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20241126 | 202700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20241126 | 202600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20241126 | 202500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20241126 | 202400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20241126 | 202300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20241126 | 202200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20241126 | 202100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20241126 | 202000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20241126 | 201900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20241126 | 201800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20241126 | 201700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20241126 | 201600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20241126 | 201500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20241126 | 201400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20241126 | 201300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20241126 | 201200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20241126 | 201100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20241126 | 201000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20241126 | 200900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20241126 | 200800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20241126 | 200700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20241126 | 200600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20241126 | 200500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20241126 | 200400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20241126 | 200300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20241126 | 200200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 63 | 20241126 | 200100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20241126 | 200000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20241126 | 195900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20241126 | 195800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20241126 | 195700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20241126 | 195600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20241126 | 195500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20241126 | 195400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20241126 | 195300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20241126 | 195200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20241126 | 195100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20241126 | 195000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20241126 | 194900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20241126 | 194800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20241126 | 194700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20241126 | 194600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20241126 | 194500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20241126 | 194400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20241126 | 194300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20241126 | 194200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20241126 | 194100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20241126 | 194000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20241126 | 193900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20241126 | 193800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20241126 | 193700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20241126 | 193600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20241126 | 193500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20241126 | 193400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20241126 | 193300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20241126 | 193200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 93 | 20241126 | 193100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20241126 | 193000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20241126 | 192900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20241126 | 192800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20241126 | 192700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20241126 | 192600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20241126 | 192500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20241126 | 192400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20241126 | 192300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20241126 | 192200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20241126 | 192100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20241126 | 192000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20241126 | 191900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20241126 | 191800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20241126 | 191700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20241126 | 191600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20241126 | 191500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20241126 | 191400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20241126 | 191300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20241126 | 191200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20241126 | 191100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20241126 | 191000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20241126 | 190900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20241126 | 190800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20241126 | 190700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20241126 | 190600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20241126 | 190500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20241126 | 190400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20241126 | 190300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20241126 | 190200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 123 | 20241126 | 190100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20241126 | 190000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20241126 | 185900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20241126 | 185800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20241126 | 185700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20241126 | 185600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20241126 | 185500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20241126 | 185400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20241126 | 185300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20241126 | 185200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20241126 | 185100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20241126 | 185000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20241126 | 184900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20241126 | 184800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20241126 | 184700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20241126 | 184600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20241126 | 184500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20241126 | 184400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20241126 | 184300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20241126 | 184200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20241126 | 184100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20241126 | 184000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20241126 | 183900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20241126 | 183800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20241126 | 183700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20241126 | 183600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20241126 | 183500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20241126 | 183400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20241126 | 183300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20241126 | 183200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 153 | 20241126 | 183100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20241126 | 183000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20241126 | 182900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20241126 | 182800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20241126 | 182700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20241126 | 182600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20241126 | 182500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20241126 | 182400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20241126 | 182300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20241126 | 182200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20241126 | 182100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20241126 | 182000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20241126 | 181900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20241126 | 181800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20241126 | 181700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20241126 | 181600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20241126 | 181500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20241126 | 181400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20241126 | 181300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20241126 | 181200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20241126 | 181100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20241126 | 181000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20241126 | 180900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20241126 | 180800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20241126 | 180700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20241126 | 180600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20241126 | 180500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20241126 | 180400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20241126 | 180300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20241126 | 180200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 183 | 20241126 | 180100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20241126 | 180000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20241126 | 175900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20241126 | 175800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20241126 | 175700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20241126 | 175600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20241126 | 175500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20241126 | 175400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20241126 | 175300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20241126 | 175200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20241126 | 175100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20241126 | 175000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20241126 | 174900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20241126 | 174800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20241126 | 174700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20241126 | 174600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20241126 | 174500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20241126 | 174400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20241126 | 174300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20241126 | 174200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20241126 | 174100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20241126 | 174000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20241126 | 173900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20241126 | 173800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20241126 | 173700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20241126 | 173600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20241126 | 173500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20241126 | 173400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20241126 | 173300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20241126 | 173200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 213 | 20241126 | 173100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20241126 | 173000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20241126 | 172900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20241126 | 172800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20241126 | 172700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20241126 | 172600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20241126 | 172500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20241126 | 172400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20241126 | 172300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20241126 | 172200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20241126 | 172100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20241126 | 172000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20241126 | 171900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20241126 | 171800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20241126 | 171700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20241126 | 171600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20241126 | 171500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20241126 | 171400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20241126 | 171300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20241126 | 171200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20241126 | 171100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20241126 | 171000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20241126 | 170900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20241126 | 170800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20241126 | 170700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20241126 | 170600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20241126 | 170500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20241126 | 170400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20241126 | 170300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20241126 | 170200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 243 | 20241126 | 170100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20241126 | 170000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20241126 | 165900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20241126 | 165800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20241126 | 165700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20241126 | 165600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20241126 | 165500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20241126 | 165400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20241126 | 165300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20241126 | 165200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20241126 | 165100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20241126 | 165000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20241126 | 164900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20241126 | 164800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20241126 | 164700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20241126 | 164600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20241126 | 164500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20241126 | 164400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20241126 | 164300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20241126 | 164200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20241126 | 164100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20241126 | 164000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20241126 | 163900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20241126 | 163800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20241126 | 163700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20241126 | 163600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20241126 | 163500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20241126 | 163400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20241126 | 163300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20241126 | 163200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 273 | 20241126 | 163100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20241126 | 163000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20241126 | 162900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20241126 | 162800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20241126 | 162700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20241126 | 162600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20241126 | 162500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20241126 | 162400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20241126 | 162300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20241126 | 162200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20241126 | 162100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20241126 | 162000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20241126 | 161900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20241126 | 161800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20241126 | 161700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20241126 | 161600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20241126 | 161500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20241126 | 161400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20241126 | 161300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20241126 | 161200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20241126 | 161100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20241126 | 161000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20241126 | 160900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20241126 | 160800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20241126 | 160700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20241126 | 160600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20241126 | 160500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20241126 | 160400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20241126 | 160300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20241126 | 160200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 303 | 20241126 | 160100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20241126 | 160000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20241126 | 155900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20241126 | 155800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20241126 | 155700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20241126 | 155600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20241126 | 155500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20241126 | 155400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20241126 | 155300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20241126 | 155200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20241126 | 155100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20241126 | 155000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20241126 | 154900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20241126 | 154800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20241126 | 154700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20241126 | 154600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20241126 | 154500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20241126 | 154400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20241126 | 154300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20241126 | 154200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20241126 | 154100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20241126 | 154000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20241126 | 153900 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20241126 | 153800 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20241126 | 153700 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20241126 | 153600 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20241126 | 153500 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20241126 | 153400 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20241126 | 153300 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20241126 | 153200 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 333 | 20241126 | 153100 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20241126 | 153000 | 23365517625 | 4940 | 4940 | 4940 | 4940 | 17421 |
| 335 | 20241126 | 152900 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 336 | 20241126 | 152800 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 337 | 20241126 | 152700 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 338 | 20241126 | 152600 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 339 | 20241126 | 152500 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 340 | 20241126 | 152400 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 341 | 20241126 | 152300 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 342 | 20241126 | 152200 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 343 | 20241126 | 152100 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 344 | 20241126 | 152000 | 23279457885 | 4935 | 4935 | 4935 | 4935 | 0 |
| 345 | 20241126 | 151900 | 23279457885 | 4935 | 4940 | 4940 | 4920 | 1501 |
| 346 | 20241126 | 151800 | 23272062360 | 4920 | 4915 | 4945 | 4915 | 3197 |
| 347 | 20241126 | 151700 | 23256293935 | 4915 | 4935 | 4935 | 4910 | 12567 |
| 348 | 20241126 | 151600 | 23194487025 | 4935 | 4950 | 4950 | 4930 | 1775 |
| 349 | 20241126 | 151500 | 23185726425 | 4935 | 4935 | 4955 | 4930 | 279 |
| 350 | 20241126 | 151400 | 23184346605 | 4930 | 4940 | 4940 | 4930 | 1729 |
| 351 | 20241126 | 151300 | 23175816200 | 4940 | 4940 | 4945 | 4940 | 2878 |
| 352 | 20241126 | 151200 | 23161597690 | 4945 | 4950 | 4950 | 4940 | 2034 |
| 353 | 20241126 | 151100 | 23151538675 | 4950 | 4940 | 4955 | 4940 | 357 |
| 354 | 20241126 | 151000 | 23149773905 | 4950 | 4950 | 4950 | 4935 | 4550 |
| 355 | 20241126 | 150900 | 23127263800 | 4955 | 4965 | 4965 | 4955 | 1196 |
| 356 | 20241126 | 150800 | 23121332220 | 4965 | 4950 | 4965 | 4950 | 1730 |
| 357 | 20241126 | 150700 | 23112746855 | 4950 | 4950 | 4950 | 4940 | 1347 |
| 358 | 20241126 | 150600 | 23106086060 | 4950 | 4950 | 4950 | 4940 | 3198 |
| 359 | 20241126 | 150500 | 23090267425 | 4945 | 4960 | 4960 | 4945 | 2006 |
| 360 | 20241126 | 150400 | 23080343440 | 4960 | 4950 | 4965 | 4950 | 3268 |
| 361 | 20241126 | 150300 | 23064142555 | 4950 | 4945 | 4950 | 4945 | 745 |
| 362 | 20241126 | 150200 | 23060454915 | 4945 | 4930 | 4950 | 4930 | 2538 |
| 363 | 20241126 | 150100 | 23047914940 | 4940 | 4920 | 4940 | 4920 | 293 |
| 364 | 20241126 | 150000 | 23046473320 | 4920 | 4935 | 4940 | 4920 | 482 |
| 365 | 20241126 | 145900 | 23044098400 | 4920 | 4940 | 4940 | 4920 | 1619 |
| 366 | 20241126 | 145800 | 23036127260 | 4945 | 4935 | 4945 | 4935 | 616 |
| 367 | 20241126 | 145700 | 23033085380 | 4935 | 4920 | 4935 | 4915 | 1512 |
| 368 | 20241126 | 145600 | 23025645620 | 4930 | 4910 | 4930 | 4910 | 1825 |
| 369 | 20241126 | 145500 | 23016675890 | 4910 | 4920 | 4930 | 4910 | 4529 |
| 370 | 20241126 | 145400 | 22994416455 | 4920 | 4920 | 4935 | 4915 | 2322 |
| 371 | 20241126 | 145300 | 22982985680 | 4915 | 4925 | 4930 | 4915 | 2689 |
| 372 | 20241126 | 145200 | 22969760020 | 4925 | 4945 | 4945 | 4925 | 3322 |
| 373 | 20241126 | 145100 | 22953391645 | 4940 | 4950 | 4950 | 4930 | 871 |
| 374 | 20241126 | 145000 | 22949096820 | 4950 | 4935 | 4955 | 4925 | 3360 |
| 375 | 20241126 | 144900 | 22932531935 | 4950 | 4945 | 4970 | 4930 | 5628 |
| 376 | 20241126 | 144800 | 22904737380 | 4945 | 4940 | 4945 | 4930 | 2396 |
| 377 | 20241126 | 144700 | 22892912480 | 4935 | 4940 | 4940 | 4930 | 1710 |
| 378 | 20241126 | 144600 | 22884473345 | 4940 | 4955 | 4960 | 4935 | 3661 |
| 379 | 20241126 | 144500 | 22866394650 | 4945 | 4960 | 4965 | 4945 | 2238 |
| 380 | 20241126 | 144400 | 22855318825 | 4960 | 4965 | 4970 | 4960 | 195 |
| 381 | 20241126 | 144300 | 22854351435 | 4965 | 4950 | 4965 | 4950 | 1852 |
| 382 | 20241126 | 144200 | 22845173380 | 4950 | 4960 | 4965 | 4950 | 1710 |
| 383 | 20241126 | 144100 | 22836696570 | 4965 | 4960 | 4965 | 4960 | 1156 |
| 384 | 20241126 | 144000 | 22830959575 | 4965 | 4970 | 4975 | 4955 | 1925 |
| 385 | 20241126 | 143900 | 22821405175 | 4975 | 4970 | 4980 | 4965 | 1456 |
| 386 | 20241126 | 143800 | 22814167570 | 4965 | 4955 | 4970 | 4955 | 1385 |
| 387 | 20241126 | 143700 | 22807295160 | 4970 | 4960 | 4975 | 4960 | 5338 |
| 388 | 20241126 | 143600 | 22780792815 | 4965 | 4970 | 4970 | 4965 | 656 |
| 389 | 20241126 | 143500 | 22777535575 | 4970 | 4975 | 4975 | 4945 | 12849 |
| 390 | 20241126 | 143400 | 22713922225 | 4980 | 4985 | 4985 | 4955 | 8429 |
| 391 | 20241126 | 143300 | 22672017575 | 4985 | 4995 | 4995 | 4945 | 13509 |
| 392 | 20241126 | 143200 | 22604788615 | 4990 | 4945 | 5050 | 4945 | 84488 |
| 393 | 20241126 | 143100 | 22183140460 | 4945 | 4915 | 4945 | 4910 | 3102 |
| 394 | 20241126 | 143000 | 22167847810 | 4920 | 4915 | 4920 | 4915 | 723 |
| 395 | 20241126 | 142900 | 22164292775 | 4915 | 4895 | 4915 | 4895 | 863 |
| 396 | 20241126 | 142800 | 22160059270 | 4895 | 4905 | 4910 | 4895 | 3224 |
| 397 | 20241126 | 142700 | 22144259470 | 4900 | 4920 | 4920 | 4895 | 3499 |
| 398 | 20241126 | 142600 | 22127094035 | 4920 | 4930 | 4945 | 4920 | 4213 |
| 399 | 20241126 | 142500 | 22106336670 | 4935 | 4940 | 4950 | 4935 | 4031 |
| 400 | 20241126 | 142400 | 22086422980 | 4955 | 4940 | 4955 | 4935 | 6189 |
| 401 | 20241126 | 142300 | 22055824290 | 4940 | 4925 | 4950 | 4925 | 13610 |
| 402 | 20241126 | 142200 | 21988547750 | 4925 | 4910 | 4935 | 4905 | 5920 |
| 403 | 20241126 | 142100 | 21959380260 | 4920 | 4890 | 4925 | 4890 | 3244 |
| 404 | 20241126 | 142000 | 21943447005 | 4890 | 4895 | 4900 | 4885 | 725 |
| 405 | 20241126 | 141900 | 21939898075 | 4900 | 4890 | 4900 | 4890 | 443 |
| 406 | 20241126 | 141800 | 21937727885 | 4890 | 4885 | 4890 | 4885 | 1637 |
| 407 | 20241126 | 141700 | 21929726160 | 4885 | 4880 | 4885 | 4880 | 143 |
| 408 | 20241126 | 141600 | 21929027850 | 4875 | 4875 | 4875 | 4875 | 222 |
| 409 | 20241126 | 141500 | 21927945600 | 4875 | 4885 | 4890 | 4870 | 219 |
| 410 | 20241126 | 141400 | 21926877295 | 4870 | 4885 | 4885 | 4870 | 282 |
| 411 | 20241126 | 141300 | 21925503355 | 4870 | 4875 | 4875 | 4870 | 995 |
| 412 | 20241126 | 141200 | 21920656895 | 4870 | 4870 | 4880 | 4870 | 1376 |
| 413 | 20241126 | 141100 | 21913953380 | 4870 | 4875 | 4880 | 4870 | 3391 |
| 414 | 20241126 | 141000 | 21897435210 | 4875 | 4900 | 4910 | 4875 | 1497 |
| 415 | 20241126 | 140900 | 21890127155 | 4900 | 4920 | 4930 | 4895 | 5232 |
| 416 | 20241126 | 140800 | 21864405465 | 4920 | 4885 | 4920 | 4870 | 3601 |
| 417 | 20241126 | 140700 | 21846748795 | 4885 | 4900 | 4910 | 4885 | 2370 |
| 418 | 20241126 | 140600 | 21835153665 | 4905 | 4920 | 4935 | 4895 | 6268 |
| 419 | 20241126 | 140500 | 21804374710 | 4920 | 4960 | 4960 | 4900 | 9353 |
| 420 | 20241126 | 140400 | 21758373240 | 4935 | 4870 | 4985 | 4870 | 41719 |
| 421 | 20241126 | 140300 | 21552103310 | 4870 | 4865 | 4875 | 4865 | 401 |
| 422 | 20241126 | 140200 | 21550151855 | 4865 | 4860 | 4870 | 4860 | 836 |
| 423 | 20241126 | 140100 | 21546083680 | 4855 | 4860 | 4860 | 4855 | 3049 |
| 424 | 20241126 | 140000 | 21531271160 | 4860 | 4870 | 4870 | 4860 | 2998 |
| 425 | 20241126 | 135900 | 21516690795 | 4865 | 4870 | 4870 | 4865 | 2228 |
| 426 | 20241126 | 135800 | 21505844740 | 4875 | 4870 | 4875 | 4870 | 458 |
| 427 | 20241126 | 135700 | 21503613590 | 4870 | 4865 | 4875 | 4865 | 136 |
| 428 | 20241126 | 135600 | 21502951825 | 4865 | 4875 | 4880 | 4865 | 5310 |
| 429 | 20241126 | 135500 | 21477087155 | 4885 | 4885 | 4885 | 4875 | 2066 |
| 430 | 20241126 | 135400 | 21467007140 | 4885 | 4890 | 4895 | 4885 | 2370 |
| 431 | 20241126 | 135300 | 21455419625 | 4885 | 4885 | 4890 | 4885 | 62 |
| 432 | 20241126 | 135200 | 21455116715 | 4895 | 4880 | 4900 | 4880 | 927 |
| 433 | 20241126 | 135100 | 21450586755 | 4875 | 4870 | 4875 | 4870 | 542 |
| 434 | 20241126 | 135000 | 21447946410 | 4870 | 4875 | 4875 | 4870 | 1998 |
| 435 | 20241126 | 134900 | 21438213965 | 4870 | 4875 | 4885 | 4870 | 706 |
| 436 | 20241126 | 134800 | 21434772120 | 4870 | 4875 | 4875 | 4870 | 468 |
| 437 | 20241126 | 134700 | 21432492645 | 4875 | 4875 | 4875 | 4875 | 424 |
| 438 | 20241126 | 134600 | 21430425645 | 4875 | 4885 | 4885 | 4875 | 4224 |
| 439 | 20241126 | 134500 | 21409814790 | 4890 | 4890 | 4890 | 4885 | 86 |
| 440 | 20241126 | 134400 | 21409394630 | 4890 | 4890 | 4890 | 4890 | 883 |
| 441 | 20241126 | 134300 | 21405076760 | 4890 | 4895 | 4900 | 4890 | 148 |
| 442 | 20241126 | 134200 | 21404352940 | 4895 | 4900 | 4900 | 4895 | 233 |
| 443 | 20241126 | 134100 | 21403212390 | 4895 | 4900 | 4900 | 4890 | 1329 |
| 444 | 20241126 | 134000 | 21396708655 | 4900 | 4900 | 4910 | 4900 | 2140 |
| 445 | 20241126 | 133900 | 21386220260 | 4910 | 4915 | 4915 | 4900 | 1420 |
| 446 | 20241126 | 133800 | 21379255330 | 4905 | 4905 | 4910 | 4900 | 3603 |
| 447 | 20241126 | 133700 | 21361582615 | 4905 | 4920 | 4920 | 4905 | 7239 |
| 448 | 20241126 | 133600 | 21326014950 | 4920 | 4910 | 4920 | 4910 | 3671 |
| 449 | 20241126 | 133500 | 21307977810 | 4910 | 4905 | 4915 | 4905 | 3151 |
| 450 | 20241126 | 133400 | 21292501045 | 4905 | 4900 | 4905 | 4895 | 4037 |
| 451 | 20241126 | 133300 | 21272716980 | 4900 | 4900 | 4900 | 4900 | 2837 |
| 452 | 20241126 | 133200 | 21258815680 | 4900 | 4900 | 4905 | 4895 | 1245 |
| 453 | 20241126 | 133100 | 21252718625 | 4905 | 4900 | 4905 | 4895 | 2625 |
| 454 | 20241126 | 133000 | 21239856345 | 4895 | 4890 | 4895 | 4890 | 863 |
| 455 | 20241126 | 132900 | 21235633585 | 4890 | 4885 | 4890 | 4885 | 872 |
| 456 | 20241126 | 132800 | 21231371755 | 4885 | 4870 | 4885 | 4865 | 1105 |
| 457 | 20241126 | 132700 | 21225984810 | 4870 | 4870 | 4870 | 4870 | 1004 |
| 458 | 20241126 | 132600 | 21221095330 | 4870 | 4875 | 4875 | 4870 | 1597 |
| 459 | 20241126 | 132500 | 21213314910 | 4870 | 4870 | 4885 | 4870 | 138 |
| 460 | 20241126 | 132400 | 21212640825 | 4870 | 4875 | 4875 | 4870 | 358 |
| 461 | 20241126 | 132300 | 21210896920 | 4870 | 4890 | 4890 | 4870 | 1021 |
| 462 | 20241126 | 132200 | 21205924250 | 4870 | 4885 | 4885 | 4870 | 554 |
| 463 | 20241126 | 132100 | 21203217990 | 4870 | 4875 | 4875 | 4870 | 787 |
| 464 | 20241126 | 132000 | 21199384140 | 4880 | 4880 | 4880 | 4880 | 901 |
| 465 | 20241126 | 131900 | 21194987260 | 4885 | 4865 | 4885 | 4865 | 803 |
| 466 | 20241126 | 131800 | 21191064625 | 4865 | 4885 | 4885 | 4860 | 1535 |
| 467 | 20241126 | 131700 | 21183587135 | 4885 | 4880 | 4885 | 4865 | 2825 |
| 468 | 20241126 | 131600 | 21169832145 | 4870 | 4875 | 4880 | 4870 | 796 |
| 469 | 20241126 | 131500 | 21165950120 | 4875 | 4865 | 4875 | 4860 | 4732 |
| 470 | 20241126 | 131400 | 21142935440 | 4865 | 4870 | 4870 | 4865 | 235 |
| 471 | 20241126 | 131300 | 21141792015 | 4870 | 4870 | 4870 | 4865 | 634 |
| 472 | 20241126 | 131200 | 21138704935 | 4870 | 4875 | 4875 | 4865 | 3107 |
| 473 | 20241126 | 131100 | 21123570235 | 4880 | 4875 | 4880 | 4870 | 168 |
| 474 | 20241126 | 131000 | 21122750885 | 4880 | 4870 | 4880 | 4870 | 270 |
| 475 | 20241126 | 130900 | 21121435965 | 4870 | 4875 | 4875 | 4870 | 1913 |
| 476 | 20241126 | 130800 | 21112115805 | 4875 | 4875 | 4880 | 4875 | 94 |
| 477 | 20241126 | 130700 | 21111657490 | 4875 | 4890 | 4890 | 4875 | 3188 |
| 478 | 20241126 | 130600 | 21096096980 | 4890 | 4895 | 4895 | 4890 | 881 |
| 479 | 20241126 | 130500 | 21091787985 | 4895 | 4890 | 4895 | 4885 | 1075 |
| 480 | 20241126 | 130400 | 21086533690 | 4885 | 4905 | 4905 | 4885 | 1671 |
| 481 | 20241126 | 130300 | 21078346560 | 4905 | 4900 | 4910 | 4895 | 4487 |
| 482 | 20241126 | 130200 | 21056337685 | 4900 | 4895 | 4900 | 4895 | 3726 |
| 483 | 20241126 | 130100 | 21038083945 | 4890 | 4875 | 4895 | 4875 | 4686 |
| 484 | 20241126 | 130000 | 21015192095 | 4880 | 4885 | 4885 | 4880 | 2613 |
| 485 | 20241126 | 125900 | 21002440650 | 4885 | 4880 | 4885 | 4880 | 524 |
| 486 | 20241126 | 125800 | 20999881745 | 4880 | 4870 | 4880 | 4870 | 1225 |
| 487 | 20241126 | 125700 | 20993914055 | 4870 | 4865 | 4870 | 4865 | 1537 |
| 488 | 20241126 | 125600 | 20986429490 | 4865 | 4865 | 4865 | 4855 | 897 |
| 489 | 20241126 | 125500 | 20982067985 | 4865 | 4860 | 4865 | 4850 | 2395 |
| 490 | 20241126 | 125400 | 20970439260 | 4855 | 4860 | 4860 | 4850 | 5506 |
| 491 | 20241126 | 125300 | 20943708755 | 4855 | 4875 | 4875 | 4855 | 4601 |
| 492 | 20241126 | 125200 | 20921343620 | 4875 | 4880 | 4880 | 4860 | 8135 |
| 493 | 20241126 | 125100 | 20881732645 | 4880 | 4895 | 4895 | 4880 | 4600 |
| 494 | 20241126 | 125000 | 20859258310 | 4890 | 4895 | 4895 | 4890 | 196 |
| 495 | 20241126 | 124900 | 20858298940 | 4890 | 4900 | 4900 | 4890 | 1194 |
| 496 | 20241126 | 124800 | 20852453890 | 4900 | 4895 | 4905 | 4890 | 2410 |
| 497 | 20241126 | 124700 | 20840652375 | 4900 | 4905 | 4905 | 4890 | 2143 |
| 498 | 20241126 | 124600 | 20830146835 | 4905 | 4900 | 4905 | 4885 | 1522 |
| 499 | 20241126 | 124500 | 20822691740 | 4880 | 4875 | 4905 | 4870 | 2188 |
| 500 | 20241126 | 124400 | 20812009055 | 4875 | 4885 | 4890 | 4875 | 5502 |
| 501 | 20241126 | 124300 | 20785138435 | 4875 | 4880 | 4885 | 4875 | 6231 |
| 502 | 20241126 | 124200 | 20754728720 | 4885 | 4855 | 4890 | 4855 | 2759 |
| 503 | 20241126 | 124100 | 20741274335 | 4855 | 4850 | 4875 | 4840 | 19289 |
| 504 | 20241126 | 124000 | 20647813300 | 4850 | 4880 | 4885 | 4845 | 21715 |
| 505 | 20241126 | 123900 | 20542153675 | 4880 | 4885 | 4885 | 4880 | 3486 |
| 506 | 20241126 | 123800 | 20525139805 | 4890 | 4885 | 4890 | 4880 | 1697 |
| 507 | 20241126 | 123700 | 20516850845 | 4895 | 4885 | 4895 | 4885 | 2027 |
| 508 | 20241126 | 123600 | 20506948690 | 4895 | 4900 | 4905 | 4885 | 1279 |
| 509 | 20241126 | 123500 | 20500693145 | 4900 | 4885 | 4900 | 4885 | 1243 |
| 510 | 20241126 | 123400 | 20494617005 | 4885 | 4890 | 4895 | 4880 | 3044 |
| 511 | 20241126 | 123300 | 20479746705 | 4895 | 4885 | 4895 | 4885 | 280 |
| 512 | 20241126 | 123200 | 20478378895 | 4905 | 4910 | 4915 | 4875 | 10243 |
| 513 | 20241126 | 123100 | 20428372730 | 4905 | 4905 | 4905 | 4905 | 487 |
| 514 | 20241126 | 123000 | 20425983995 | 4910 | 4905 | 4910 | 4905 | 100 |
| 515 | 20241126 | 122900 | 20425493150 | 4910 | 4905 | 4910 | 4880 | 840 |
| 516 | 20241126 | 122800 | 20421374620 | 4885 | 4890 | 4905 | 4880 | 12078 |
| 517 | 20241126 | 122700 | 20362386480 | 4890 | 4900 | 4905 | 4890 | 315 |
| 518 | 20241126 | 122600 | 20360843250 | 4900 | 4915 | 4915 | 4890 | 5705 |
| 519 | 20241126 | 122500 | 20332899055 | 4905 | 4900 | 4915 | 4895 | 2196 |
| 520 | 20241126 | 122400 | 20322137980 | 4900 | 4910 | 4910 | 4900 | 1490 |
| 521 | 20241126 | 122300 | 20314833215 | 4910 | 4915 | 4915 | 4900 | 1400 |
| 522 | 20241126 | 122200 | 20307965695 | 4910 | 4905 | 4915 | 4900 | 2064 |
| 523 | 20241126 | 122100 | 20297846285 | 4910 | 4895 | 4915 | 4895 | 1298 |
| 524 | 20241126 | 122000 | 20291488330 | 4895 | 4890 | 4910 | 4880 | 7651 |
| 525 | 20241126 | 121900 | 20254076595 | 4895 | 4910 | 4925 | 4895 | 13879 |
| 526 | 20241126 | 121800 | 20185940735 | 4905 | 4895 | 4920 | 4895 | 4541 |
| 527 | 20241126 | 121700 | 20163654550 | 4895 | 4905 | 4910 | 4895 | 6751 |
| 528 | 20241126 | 121600 | 20130575165 | 4905 | 4920 | 4920 | 4895 | 7310 |
| 529 | 20241126 | 121500 | 20094730210 | 4915 | 4900 | 4920 | 4895 | 4732 |
| 530 | 20241126 | 121400 | 20071511070 | 4900 | 4885 | 4900 | 4880 | 8408 |
| 531 | 20241126 | 121300 | 20030371285 | 4885 | 4885 | 4900 | 4880 | 6937 |
| 532 | 20241126 | 121200 | 19996442415 | 4885 | 4890 | 4900 | 4880 | 6335 |
| 533 | 20241126 | 121100 | 19965484385 | 4890 | 4900 | 4900 | 4880 | 14961 |
| 534 | 20241126 | 121000 | 19892357810 | 4895 | 4900 | 4910 | 4890 | 14621 |
| 535 | 20241126 | 120900 | 19820751890 | 4900 | 4950 | 4950 | 4875 | 57419 |
| 536 | 20241126 | 120800 | 19538792635 | 4950 | 4960 | 4960 | 4945 | 4036 |
| 537 | 20241126 | 120700 | 19518807925 | 4955 | 4960 | 4965 | 4955 | 1615 |
| 538 | 20241126 | 120600 | 19510800420 | 4965 | 4950 | 4965 | 4945 | 4491 |
| 539 | 20241126 | 120500 | 19488564020 | 4965 | 4965 | 4965 | 4945 | 13951 |
| 540 | 20241126 | 120400 | 19419465360 | 4970 | 4975 | 4975 | 4965 | 2499 |
| 541 | 20241126 | 120300 | 19407043675 | 4970 | 4980 | 4980 | 4965 | 4504 |
| 542 | 20241126 | 120200 | 19384659870 | 4980 | 4985 | 4990 | 4980 | 1600 |
| 543 | 20241126 | 120100 | 19376689955 | 4985 | 4990 | 4990 | 4975 | 1504 |
| 544 | 20241126 | 120000 | 19369199815 | 4990 | 4975 | 4990 | 4975 | 3260 |
| 545 | 20241126 | 115900 | 19352976255 | 4975 | 4970 | 4985 | 4965 | 3123 |
| 546 | 20241126 | 115800 | 19337447005 | 4970 | 4985 | 4985 | 4945 | 27081 |
| 547 | 20241126 | 115700 | 19203071845 | 4985 | 4990 | 5000 | 4985 | 4419 |
| 548 | 20241126 | 115600 | 19181018370 | 4990 | 5030 | 5030 | 4990 | 5485 |
| 549 | 20241126 | 115500 | 19153580065 | 5030 | 5020 | 5030 | 5000 | 3168 |
| 550 | 20241126 | 115400 | 19137712435 | 5020 | 5030 | 5040 | 5020 | 2474 |
| 551 | 20241126 | 115300 | 19125276135 | 5030 | 5030 | 5060 | 5000 | 22853 |
| 552 | 20241126 | 115200 | 19010057595 | 5030 | 5010 | 5030 | 5000 | 13082 |
| 553 | 20241126 | 115100 | 18944424705 | 5010 | 4990 | 5020 | 4990 | 3422 |
| 554 | 20241126 | 115000 | 18927264705 | 4990 | 5010 | 5020 | 4970 | 15279 |
| 555 | 20241126 | 114900 | 18850980645 | 5020 | 5010 | 5020 | 5010 | 11011 |
| 556 | 20241126 | 114800 | 18795758255 | 5010 | 4995 | 5020 | 4980 | 9521 |
| 557 | 20241126 | 114700 | 18748224210 | 4995 | 4985 | 5000 | 4985 | 5571 |
| 558 | 20241126 | 114600 | 18720402935 | 4985 | 5000 | 5010 | 4975 | 16854 |
| 559 | 20241126 | 114500 | 18636291490 | 5000 | 4985 | 5000 | 4980 | 8137 |
| 560 | 20241126 | 114400 | 18595683465 | 4990 | 4960 | 4990 | 4960 | 10736 |
| 561 | 20241126 | 114300 | 18542213345 | 4970 | 4980 | 4990 | 4960 | 35058 |
| 562 | 20241126 | 114200 | 18367842360 | 4980 | 5000 | 5000 | 4950 | 80722 |
| 563 | 20241126 | 114100 | 17966464615 | 5000 | 5070 | 5070 | 4990 | 80062 |
| 564 | 20241126 | 114000 | 17565353275 | 5060 | 5060 | 5090 | 5060 | 16567 |
| 565 | 20241126 | 113900 | 17481345665 | 5070 | 5060 | 5090 | 5050 | 13986 |
| 566 | 20241126 | 113800 | 17410461125 | 5070 | 5070 | 5100 | 5050 | 25466 |
| 567 | 20241126 | 113700 | 17281362465 | 5070 | 5100 | 5100 | 5050 | 45442 |
| 568 | 20241126 | 113600 | 17051280625 | 5100 | 5140 | 5140 | 5060 | 71393 |
| 569 | 20241126 | 113500 | 16687962505 | 5120 | 5140 | 5190 | 5120 | 28149 |
| 570 | 20241126 | 113400 | 16542898905 | 5140 | 5180 | 5200 | 5100 | 62387 |
| 571 | 20241126 | 113300 | 16222520095 | 5190 | 5220 | 5220 | 5170 | 20090 |
| 572 | 20241126 | 113200 | 16118067175 | 5220 | 5210 | 5240 | 5200 | 25324 |
| 573 | 20241126 | 113100 | 15985906895 | 5210 | 5220 | 5230 | 5180 | 20210 |
| 574 | 20241126 | 113000 | 15880652395 | 5210 | 5170 | 5230 | 5170 | 26763 |
| 575 | 20241126 | 112900 | 15741148105 | 5190 | 5210 | 5210 | 5170 | 24843 |
| 576 | 20241126 | 112800 | 15612399685 | 5210 | 5210 | 5240 | 5160 | 25540 |
| 577 | 20241126 | 112700 | 15479770855 | 5210 | 5240 | 5260 | 5160 | 32799 |
| 578 | 20241126 | 112600 | 15308976355 | 5260 | 5200 | 5270 | 5160 | 51002 |
| 579 | 20241126 | 112500 | 15043403825 | 5200 | 5190 | 5210 | 5180 | 25787 |
| 580 | 20241126 | 112400 | 14909336925 | 5190 | 5230 | 5230 | 5130 | 73716 |
| 581 | 20241126 | 112300 | 14527885535 | 5220 | 5270 | 5290 | 5170 | 77525 |
| 582 | 20241126 | 112200 | 14123099505 | 5270 | 5220 | 5300 | 5210 | 56505 |
| 583 | 20241126 | 112100 | 13826346385 | 5230 | 5280 | 5340 | 5210 | 87874 |
| 584 | 20241126 | 112000 | 13363315095 | 5280 | 5290 | 5290 | 5250 | 66420 |
| 585 | 20241126 | 111900 | 13013470965 | 5290 | 5280 | 5310 | 5260 | 42999 |
| 586 | 20241126 | 111800 | 12786629395 | 5280 | 5320 | 5330 | 5270 | 73971 |
| 587 | 20241126 | 111700 | 12395039455 | 5310 | 5400 | 5400 | 5280 | 76910 |
| 588 | 20241126 | 111600 | 11984787875 | 5400 | 5360 | 5410 | 5330 | 137434 |
| 589 | 20241126 | 111500 | 11245306155 | 5360 | 5360 | 5430 | 5340 | 198893 |
| 590 | 20241126 | 111400 | 10174522995 | 5360 | 5200 | 5400 | 5180 | 301319 |
| 591 | 20241126 | 111300 | 8575078825 | 5200 | 5140 | 5210 | 5120 | 32154 |
| 592 | 20241126 | 111200 | 8408755155 | 5130 | 5200 | 5200 | 5120 | 36115 |
| 593 | 20241126 | 111100 | 8222397625 | 5190 | 5210 | 5230 | 5190 | 86224 |
| 594 | 20241126 | 111000 | 7773474265 | 5200 | 5150 | 5230 | 5120 | 91139 |
| 595 | 20241126 | 110900 | 7300620885 | 5140 | 5120 | 5170 | 5080 | 61772 |
| 596 | 20241126 | 110800 | 6983862275 | 5110 | 5140 | 5150 | 5100 | 42019 |
| 597 | 20241126 | 110700 | 6768493635 | 5120 | 5200 | 5210 | 5080 | 107800 |
| 598 | 20241126 | 110600 | 6213509105 | 5200 | 5180 | 5270 | 5140 | 259355 |
| 599 | 20241126 | 110500 | 4862854825 | 5240 | 5240 | 5240 | 5240 | 0 |
| 600 | 20241126 | 110400 | 4862854825 | 5240 | 5090 | 5240 | 5080 | 92072 |
| 601 | 20241126 | 110300 | 4385776175 | 5090 | 4980 | 5120 | 4980 | 129043 |
| 602 | 20241126 | 110200 | 3731160335 | 4990 | 5020 | 5100 | 4965 | 79589 |
| 603 | 20241126 | 110100 | 3331462555 | 5020 | 4990 | 5100 | 4980 | 112522 |
| 604 | 20241126 | 110000 | 2763208695 | 4995 | 5130 | 5150 | 4940 | 166657 |
| 605 | 20241126 | 105900 | 1923149290 | 5130 | 4825 | 5210 | 4795 | 305848 |
| 606 | 20241126 | 105800 | 380314485 | 4830 | 4815 | 4830 | 4800 | 2006 |
| 607 | 20241126 | 105700 | 370636830 | 4820 | 4830 | 4835 | 4765 | 5205 |
| 608 | 20241126 | 105600 | 345620965 | 4830 | 4740 | 4835 | 4740 | 18593 |
| 609 | 20241126 | 105500 | 256479910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 610 | 20241126 | 105400 | 256479910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 611 | 20241126 | 105300 | 256479910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 612 | 20241126 | 105200 | 256479910 | 4730 | 4730 | 4730 | 4730 | 0 |
| 613 | 20241126 | 105100 | 256479910 | 4730 | 4730 | 4730 | 4730 | 10 |
| 614 | 20241126 | 105000 | 256432610 | 4740 | 4740 | 4740 | 4740 | 21 |
| 615 | 20241126 | 104900 | 256333070 | 4730 | 4730 | 4730 | 4730 | 210 |
| 616 | 20241126 | 104800 | 255339770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 617 | 20241126 | 104700 | 255339770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 618 | 20241126 | 104600 | 255339770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 619 | 20241126 | 104500 | 255339770 | 4730 | 4730 | 4730 | 4730 | 0 |
| 620 | 20241126 | 104400 | 255339770 | 4730 | 4730 | 4730 | 4730 | 101 |
| 621 | 20241126 | 104300 | 254862040 | 4730 | 4730 | 4730 | 4730 | 1 |
| 622 | 20241126 | 104200 | 254857310 | 4735 | 4725 | 4735 | 4725 | 79 |
| 623 | 20241126 | 104100 | 254483535 | 4735 | 4735 | 4735 | 4735 | 0 |
| 624 | 20241126 | 104000 | 254483535 | 4735 | 4735 | 4735 | 4735 | 1 |
| 625 | 20241126 | 103900 | 254478800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 626 | 20241126 | 103800 | 254478800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 627 | 20241126 | 103700 | 254478800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 628 | 20241126 | 103600 | 254478800 | 4730 | 4730 | 4730 | 4730 | 295 |
| 629 | 20241126 | 103500 | 253083450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 630 | 20241126 | 103400 | 253083450 | 4730 | 4730 | 4730 | 4730 | 7 |
| 631 | 20241126 | 103300 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 632 | 20241126 | 103200 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 633 | 20241126 | 103100 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 634 | 20241126 | 103000 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 635 | 20241126 | 102900 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 636 | 20241126 | 102800 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 637 | 20241126 | 102700 | 253050340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 638 | 20241126 | 102600 | 253050340 | 4760 | 4730 | 4760 | 4720 | 836 |
| 639 | 20241126 | 102500 | 249101680 | 4730 | 4730 | 4730 | 4730 | 0 |
| 640 | 20241126 | 102400 | 249101680 | 4730 | 4755 | 4755 | 4730 | 404 |
| 641 | 20241126 | 102300 | 247180760 | 4735 | 4735 | 4735 | 4735 | 0 |
| 642 | 20241126 | 102200 | 247180760 | 4735 | 4735 | 4735 | 4735 | 0 |
| 643 | 20241126 | 102100 | 247180760 | 4735 | 4735 | 4735 | 4735 | 0 |
| 644 | 20241126 | 102000 | 247180760 | 4735 | 4735 | 4735 | 4735 | 200 |
| 645 | 20241126 | 101900 | 246233760 | 4730 | 4730 | 4730 | 4730 | 33 |
| 646 | 20241126 | 101800 | 246077670 | 4730 | 4735 | 4735 | 4730 | 440 |
| 647 | 20241126 | 101700 | 243995970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 648 | 20241126 | 101600 | 243995970 | 4730 | 4730 | 4730 | 4730 | 20 |
| 649 | 20241126 | 101500 | 243901370 | 4730 | 4760 | 4760 | 4730 | 30 |
| 650 | 20241126 | 101400 | 243759440 | 4725 | 4745 | 4745 | 4725 | 201 |
| 651 | 20241126 | 101300 | 242805715 | 4745 | 4730 | 4745 | 4730 | 125 |
| 652 | 20241126 | 101200 | 242212965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 653 | 20241126 | 101100 | 242212965 | 4760 | 4760 | 4760 | 4760 | 116 |
| 654 | 20241126 | 101000 | 241660805 | 4760 | 4760 | 4760 | 4760 | 210 |
| 655 | 20241126 | 100900 | 240661205 | 4760 | 4745 | 4760 | 4745 | 837 |
| 656 | 20241126 | 100800 | 236678650 | 4745 | 4720 | 4745 | 4720 | 11 |
| 657 | 20241126 | 100700 | 236626605 | 4720 | 4725 | 4725 | 4720 | 120 |
| 658 | 20241126 | 100600 | 236060200 | 4740 | 4740 | 4740 | 4740 | 441 |
| 659 | 20241126 | 100500 | 233969860 | 4715 | 4720 | 4720 | 4715 | 80 |
| 660 | 20241126 | 100400 | 233592475 | 4715 | 4715 | 4715 | 4715 | 150 |
| 661 | 20241126 | 100300 | 232885225 | 4715 | 4725 | 4725 | 4710 | 1027 |
| 662 | 20241126 | 100200 | 228043245 | 4725 | 4725 | 4725 | 4725 | 20 |
| 663 | 20241126 | 100100 | 227948745 | 4720 | 4720 | 4720 | 4720 | 648 |
| 664 | 20241126 | 100000 | 224890185 | 4735 | 4715 | 4735 | 4715 | 801 |
| 665 | 20241126 | 095900 | 221104340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 666 | 20241126 | 095800 | 221104340 | 4715 | 4715 | 4715 | 4715 | 29 |
| 667 | 20241126 | 095700 | 220967605 | 4730 | 4730 | 4730 | 4730 | 20 |
| 668 | 20241126 | 095600 | 220873005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 669 | 20241126 | 095500 | 220873005 | 4730 | 4730 | 4730 | 4715 | 1360 |
| 670 | 20241126 | 095400 | 214454995 | 4710 | 4710 | 4710 | 4710 | 1027 |
| 671 | 20241126 | 095300 | 209617825 | 4710 | 4705 | 4715 | 4705 | 346 |
| 672 | 20241126 | 095200 | 207989760 | 4705 | 4710 | 4710 | 4705 | 100 |
| 673 | 20241126 | 095100 | 207518890 | 4710 | 4715 | 4715 | 4710 | 1252 |
| 674 | 20241126 | 095000 | 201621950 | 4710 | 4715 | 4720 | 4710 | 1513 |
| 675 | 20241126 | 094900 | 194492530 | 4720 | 4720 | 4720 | 4720 | 0 |
| 676 | 20241126 | 094800 | 194492530 | 4720 | 4720 | 4720 | 4720 | 176 |
| 677 | 20241126 | 094700 | 193661810 | 4720 | 4725 | 4725 | 4720 | 375 |
| 678 | 20241126 | 094600 | 191890080 | 4745 | 4740 | 4745 | 4740 | 17 |
| 679 | 20241126 | 094500 | 191809425 | 4745 | 4745 | 4745 | 4745 | 0 |
| 680 | 20241126 | 094400 | 191809425 | 4745 | 4725 | 4745 | 4725 | 283 |
| 681 | 20241126 | 094300 | 190472190 | 4750 | 4750 | 4750 | 4725 | 2696 |
| 682 | 20241126 | 094200 | 177708115 | 4750 | 4740 | 4750 | 4740 | 1479 |
| 683 | 20241126 | 094100 | 170692635 | 4740 | 4740 | 4740 | 4740 | 24 |
| 684 | 20241126 | 094000 | 170578875 | 4740 | 4715 | 4740 | 4715 | 1137 |
| 685 | 20241126 | 093900 | 165194385 | 4735 | 4720 | 4735 | 4715 | 27 |
| 686 | 20241126 | 093800 | 165067040 | 4745 | 4745 | 4745 | 4745 | 0 |
| 687 | 20241126 | 093700 | 165067040 | 4745 | 4755 | 4755 | 4710 | 1695 |
| 688 | 20241126 | 093600 | 157075965 | 4755 | 4755 | 4755 | 4755 | 1 |
| 689 | 20241126 | 093500 | 157071210 | 4720 | 4725 | 4755 | 4720 | 1206 |
| 690 | 20241126 | 093400 | 151377830 | 4725 | 4740 | 4740 | 4725 | 741 |
| 691 | 20241126 | 093300 | 147870220 | 4755 | 4755 | 4755 | 4755 | 1 |
| 692 | 20241126 | 093200 | 147865465 | 4755 | 4755 | 4755 | 4755 | 0 |
| 693 | 20241126 | 093100 | 147865465 | 4755 | 4750 | 4760 | 4740 | 591 |
| 694 | 20241126 | 093000 | 145063245 | 4760 | 4760 | 4760 | 4760 | 21 |
| 695 | 20241126 | 092900 | 144963285 | 4760 | 4765 | 4765 | 4745 | 641 |
| 696 | 20241126 | 092800 | 141921630 | 4770 | 4770 | 4770 | 4770 | 0 |
| 697 | 20241126 | 092700 | 141921630 | 4770 | 4740 | 4770 | 4740 | 24 |
| 698 | 20241126 | 092600 | 141807750 | 4740 | 4750 | 4750 | 4740 | 1000 |
| 699 | 20241126 | 092500 | 137066775 | 4745 | 4770 | 4770 | 4745 | 63 |
| 700 | 20241126 | 092400 | 136767715 | 4750 | 4760 | 4760 | 4750 | 299 |
| 701 | 20241126 | 092300 | 135347165 | 4770 | 4770 | 4770 | 4770 | 0 |
| 702 | 20241126 | 092200 | 135347165 | 4770 | 4770 | 4770 | 4770 | 1 |
| 703 | 20241126 | 092100 | 135342395 | 4770 | 4770 | 4770 | 4770 | 8 |
| 704 | 20241126 | 092000 | 135304235 | 4775 | 4770 | 4775 | 4770 | 1634 |
| 705 | 20241126 | 091900 | 127504390 | 4770 | 4760 | 4780 | 4735 | 800 |
| 706 | 20241126 | 091800 | 123688370 | 4760 | 4760 | 4780 | 4760 | 3395 |
| 707 | 20241126 | 091700 | 107487430 | 4760 | 4735 | 4760 | 4730 | 1180 |
| 708 | 20241126 | 091600 | 101880320 | 4750 | 4745 | 4750 | 4745 | 11 |
| 709 | 20241126 | 091500 | 101828120 | 4750 | 4750 | 4750 | 4750 | 1 |
| 710 | 20241126 | 091400 | 101823370 | 4735 | 4755 | 4760 | 4735 | 137 |
| 711 | 20241126 | 091300 | 101173930 | 4760 | 4760 | 4765 | 4760 | 11 |
| 712 | 20241126 | 091200 | 101121565 | 4730 | 4750 | 4765 | 4730 | 107 |
| 713 | 20241126 | 091100 | 100613750 | 4760 | 4755 | 4760 | 4755 | 115 |
| 714 | 20241126 | 091000 | 100066370 | 4755 | 4735 | 4755 | 4735 | 1226 |
| 715 | 20241126 | 090900 | 94257430 | 4715 | 4740 | 4740 | 4715 | 259 |
| 716 | 20241126 | 090800 | 93031095 | 4740 | 4705 | 4740 | 4705 | 2660 |
| 717 | 20241126 | 090700 | 80455575 | 4730 | 4725 | 4735 | 4720 | 847 |
| 718 | 20241126 | 090600 | 76453080 | 4720 | 4715 | 4730 | 4700 | 1337 |
| 719 | 20241126 | 090500 | 70150710 | 4715 | 4740 | 4740 | 4715 | 1196 |
| 720 | 20241126 | 090400 | 64511295 | 4740 | 4745 | 4745 | 4720 | 81 |
| 721 | 20241126 | 090300 | 64128485 | 4710 | 4745 | 4745 | 4710 | 43 |
| 722 | 20241126 | 090200 | 63925185 | 4705 | 4685 | 4745 | 4685 | 2853 |
| 723 | 20241126 | 090100 | 50507875 | 4725 | 4745 | 4745 | 4675 | 2946 |
| 724 | 20241126 | 090000 | 36681920 | 4715 | 4770 | 4770 | 4715 | 6924 |