38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 3 | 20250428 | 203700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250428 | 203600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250428 | 203500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250428 | 203400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250428 | 203300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250428 | 203200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250428 | 203100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250428 | 203000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250428 | 202900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250428 | 202800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250428 | 202700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250428 | 202600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250428 | 202500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250428 | 202400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250428 | 202300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250428 | 202200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250428 | 202100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250428 | 202000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250428 | 201900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250428 | 201800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250428 | 201700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250428 | 201600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250428 | 201500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250428 | 201400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250428 | 201300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250428 | 201200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250428 | 201100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250428 | 201000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250428 | 200900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250428 | 200800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 33 | 20250428 | 200700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250428 | 200600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250428 | 200500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250428 | 200400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250428 | 200300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250428 | 200200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250428 | 200100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250428 | 200000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250428 | 195900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250428 | 195800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250428 | 195700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250428 | 195600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250428 | 195500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250428 | 195400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250428 | 195300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250428 | 195200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250428 | 195100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250428 | 195000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250428 | 194900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250428 | 194800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250428 | 194700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250428 | 194600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250428 | 194500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250428 | 194400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250428 | 194300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250428 | 194200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250428 | 194100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250428 | 194000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250428 | 193900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250428 | 193800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 63 | 20250428 | 193700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250428 | 193600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250428 | 193500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250428 | 193400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250428 | 193300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250428 | 193200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250428 | 193100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250428 | 193000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250428 | 192900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250428 | 192800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250428 | 192700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250428 | 192600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250428 | 192500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250428 | 192400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250428 | 192300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250428 | 192200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250428 | 192100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250428 | 192000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250428 | 191900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250428 | 191800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250428 | 191700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250428 | 191600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250428 | 191500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250428 | 191400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250428 | 191300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250428 | 191200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250428 | 191100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250428 | 191000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250428 | 190900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250428 | 190800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 93 | 20250428 | 190700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250428 | 190600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250428 | 190500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250428 | 190400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250428 | 190300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250428 | 190200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250428 | 190100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250428 | 190000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250428 | 185900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250428 | 185800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250428 | 185700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250428 | 185600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250428 | 185500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250428 | 185400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250428 | 185300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250428 | 185200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250428 | 185100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250428 | 185000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250428 | 184900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250428 | 184800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250428 | 184700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250428 | 184600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250428 | 184500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250428 | 184400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250428 | 184300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250428 | 184200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250428 | 184100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250428 | 184000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250428 | 183900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250428 | 183800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 123 | 20250428 | 183700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250428 | 183600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250428 | 183500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250428 | 183400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250428 | 183300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250428 | 183200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250428 | 183100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250428 | 183000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250428 | 182900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250428 | 182800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250428 | 182700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250428 | 182600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250428 | 182500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250428 | 182400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250428 | 182300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250428 | 182200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250428 | 182100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250428 | 182000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250428 | 181900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250428 | 181800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250428 | 181700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250428 | 181600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250428 | 181500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250428 | 181400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250428 | 181300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250428 | 181200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250428 | 181100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250428 | 181000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250428 | 180900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250428 | 180800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 153 | 20250428 | 180700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250428 | 180600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250428 | 180500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250428 | 180400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250428 | 180300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250428 | 180200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250428 | 180100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250428 | 180000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250428 | 175900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250428 | 175800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250428 | 175700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250428 | 175600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250428 | 175500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250428 | 175400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250428 | 175300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250428 | 175200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250428 | 175100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250428 | 175000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250428 | 174900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250428 | 174800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250428 | 174700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250428 | 174600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250428 | 174500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250428 | 174400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250428 | 174300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250428 | 174200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250428 | 174100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250428 | 174000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250428 | 173900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250428 | 173800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 183 | 20250428 | 173700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250428 | 173600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250428 | 173500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250428 | 173400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250428 | 173300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250428 | 173200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250428 | 173100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250428 | 173000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250428 | 172900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250428 | 172800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250428 | 172700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250428 | 172600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250428 | 172500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250428 | 172400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250428 | 172300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250428 | 172200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250428 | 172100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250428 | 172000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250428 | 171900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250428 | 171800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250428 | 171700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250428 | 171600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250428 | 171500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250428 | 171400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250428 | 171300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250428 | 171200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250428 | 171100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250428 | 171000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250428 | 170900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250428 | 170800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 213 | 20250428 | 170700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250428 | 170600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250428 | 170500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250428 | 170400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250428 | 170300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250428 | 170200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250428 | 170100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250428 | 170000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250428 | 165900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250428 | 165800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250428 | 165700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250428 | 165600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250428 | 165500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250428 | 165400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250428 | 165300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250428 | 165200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250428 | 165100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250428 | 165000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250428 | 164900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250428 | 164800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250428 | 164700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250428 | 164600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250428 | 164500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250428 | 164400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250428 | 164300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250428 | 164200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250428 | 164100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250428 | 164000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250428 | 163900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250428 | 163800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 243 | 20250428 | 163700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250428 | 163600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250428 | 163500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250428 | 163400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250428 | 163300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250428 | 163200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250428 | 163100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250428 | 163000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20250428 | 162900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20250428 | 162800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20250428 | 162700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20250428 | 162600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20250428 | 162500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20250428 | 162400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20250428 | 162300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20250428 | 162200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20250428 | 162100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20250428 | 162000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20250428 | 161900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20250428 | 161800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20250428 | 161700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20250428 | 161600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20250428 | 161500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20250428 | 161400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20250428 | 161300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20250428 | 161200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20250428 | 161100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20250428 | 161000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20250428 | 160900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20250428 | 160800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 273 | 20250428 | 160700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20250428 | 160600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20250428 | 160500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20250428 | 160400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20250428 | 160300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20250428 | 160200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20250428 | 160100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20250428 | 160000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20250428 | 155900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20250428 | 155800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20250428 | 155700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20250428 | 155600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20250428 | 155500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20250428 | 155400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20250428 | 155300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20250428 | 155200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20250428 | 155100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20250428 | 155000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20250428 | 154900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20250428 | 154800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20250428 | 154700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20250428 | 154600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20250428 | 154500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20250428 | 154400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20250428 | 154300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20250428 | 154200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20250428 | 154100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20250428 | 154000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20250428 | 153900 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20250428 | 153800 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 303 | 20250428 | 153700 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20250428 | 153600 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20250428 | 153500 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20250428 | 153400 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20250428 | 153300 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20250428 | 153200 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20250428 | 153100 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20250428 | 153000 | 17478766720 | 18240 | 18240 | 18240 | 18240 | 3846 |
| 311 | 20250428 | 152900 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20250428 | 152800 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20250428 | 152700 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20250428 | 152600 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20250428 | 152500 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20250428 | 152400 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20250428 | 152300 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20250428 | 152200 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20250428 | 152100 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20250428 | 152000 | 17408615680 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20250428 | 151900 | 17408615680 | 18240 | 18290 | 18310 | 18220 | 867 |
| 322 | 20250428 | 151800 | 17392791050 | 18290 | 18270 | 18300 | 18230 | 1051 |
| 323 | 20250428 | 151700 | 17373601370 | 18270 | 18300 | 18320 | 18270 | 752 |
| 324 | 20250428 | 151600 | 17359835520 | 18290 | 18330 | 18330 | 18290 | 1751 |
| 325 | 20250428 | 151500 | 17327781730 | 18330 | 18330 | 18340 | 18300 | 157 |
| 326 | 20250428 | 151400 | 17324904120 | 18330 | 18330 | 18340 | 18320 | 1511 |
| 327 | 20250428 | 151300 | 17297206365 | 18330 | 18330 | 18350 | 18330 | 1898 |
| 328 | 20250428 | 151200 | 17262404955 | 18280 | 18260 | 18300 | 18230 | 962 |
| 329 | 20250428 | 151100 | 17244829055 | 18250 | 18340 | 18340 | 18230 | 3018 |
| 330 | 20250428 | 151000 | 17189598935 | 18340 | 18350 | 18400 | 18330 | 724 |
| 331 | 20250428 | 150900 | 17176309545 | 18380 | 18330 | 18410 | 18330 | 460 |
| 332 | 20250428 | 150800 | 17167850765 | 18330 | 18360 | 18410 | 18330 | 648 |
| 333 | 20250428 | 150700 | 17155956665 | 18360 | 18400 | 18420 | 18320 | 2898 |
| 334 | 20250428 | 150600 | 17102741895 | 18420 | 18400 | 18420 | 18400 | 218 |
| 335 | 20250428 | 150500 | 17098730395 | 18400 | 18410 | 18410 | 18400 | 214 |
| 336 | 20250428 | 150400 | 17094791775 | 18410 | 18460 | 18480 | 18390 | 791 |
| 337 | 20250428 | 150300 | 17080220215 | 18460 | 18500 | 18500 | 18440 | 441 |
| 338 | 20250428 | 150200 | 17072072745 | 18500 | 18400 | 18510 | 18400 | 294 |
| 339 | 20250428 | 150100 | 17066649125 | 18400 | 18400 | 18410 | 18400 | 220 |
| 340 | 20250428 | 150000 | 17062600925 | 18390 | 18390 | 18390 | 18390 | 10 |
| 341 | 20250428 | 145900 | 17062417025 | 18390 | 18390 | 18390 | 18390 | 336 |
| 342 | 20250428 | 145800 | 17056237985 | 18390 | 18480 | 18480 | 18390 | 1161 |
| 343 | 20250428 | 145700 | 17034832235 | 18400 | 18480 | 18490 | 18400 | 1339 |
| 344 | 20250428 | 145600 | 17010164515 | 18515 | 18630 | 18630 | 18480 | 1086 |
| 345 | 20250428 | 145500 | 16990047515 | 18630 | 18420 | 18650 | 18400 | 1933 |
| 346 | 20250428 | 145400 | 16954375305 | 18430 | 18460 | 18500 | 18420 | 3658 |
| 347 | 20250428 | 145300 | 16886835765 | 18450 | 18480 | 18480 | 18450 | 824 |
| 348 | 20250428 | 145200 | 16871619905 | 18480 | 18540 | 18540 | 18480 | 919 |
| 349 | 20250428 | 145100 | 16854612105 | 18540 | 18580 | 18580 | 18540 | 266 |
| 350 | 20250428 | 145000 | 16849675425 | 18580 | 18540 | 18590 | 18530 | 177 |
| 351 | 20250428 | 144900 | 16846393885 | 18520 | 18530 | 18540 | 18520 | 917 |
| 352 | 20250428 | 144800 | 16829402145 | 18530 | 18630 | 18650 | 18520 | 472 |
| 353 | 20250428 | 144700 | 16820622925 | 18630 | 18570 | 18630 | 18560 | 121 |
| 354 | 20250428 | 144600 | 16818373435 | 18560 | 18650 | 18650 | 18400 | 2827 |
| 355 | 20250428 | 144500 | 16766051605 | 18650 | 18610 | 18660 | 18610 | 229 |
| 356 | 20250428 | 144400 | 16761785925 | 18610 | 18730 | 18740 | 18600 | 947 |
| 357 | 20250428 | 144300 | 16744073765 | 18740 | 18760 | 18760 | 18720 | 214 |
| 358 | 20250428 | 144200 | 16740062645 | 18750 | 18730 | 18800 | 18730 | 883 |
| 359 | 20250428 | 144100 | 16723473445 | 18710 | 18780 | 18780 | 18700 | 692 |
| 360 | 20250428 | 144000 | 16710502215 | 18700 | 18640 | 18840 | 18640 | 1524 |
| 361 | 20250428 | 143900 | 16681964325 | 18610 | 18570 | 18610 | 18540 | 1711 |
| 362 | 20250428 | 143800 | 16650198915 | 18570 | 18640 | 18640 | 18550 | 537 |
| 363 | 20250428 | 143700 | 16640218405 | 18620 | 18520 | 18620 | 18400 | 1580 |
| 364 | 20250428 | 143600 | 16611021950 | 18500 | 18710 | 18710 | 18350 | 4833 |
| 365 | 20250428 | 143500 | 16521221940 | 18700 | 18830 | 18840 | 18700 | 2870 |
| 366 | 20250428 | 143400 | 16467438980 | 18840 | 18940 | 18940 | 18840 | 860 |
| 367 | 20250428 | 143300 | 16451213430 | 18910 | 19030 | 19030 | 18910 | 1024 |
| 368 | 20250428 | 143200 | 16431789750 | 19030 | 19030 | 19030 | 18990 | 1391 |
| 369 | 20250428 | 143100 | 16405340510 | 19040 | 18990 | 19040 | 18990 | 689 |
| 370 | 20250428 | 143000 | 16392243740 | 19000 | 18990 | 19030 | 18950 | 433 |
| 371 | 20250428 | 142900 | 16384021000 | 18970 | 19010 | 19060 | 18940 | 979 |
| 372 | 20250428 | 142800 | 16365407610 | 19060 | 18850 | 19060 | 18850 | 1432 |
| 373 | 20250428 | 142700 | 16338246475 | 18860 | 18850 | 18870 | 18800 | 1881 |
| 374 | 20250428 | 142600 | 16302835225 | 18860 | 18950 | 18950 | 18850 | 1067 |
| 375 | 20250428 | 142500 | 16282681595 | 18920 | 19060 | 19060 | 18920 | 3019 |
| 376 | 20250428 | 142400 | 16225328105 | 19060 | 19180 | 19180 | 19050 | 3187 |
| 377 | 20250428 | 142300 | 16164485665 | 19180 | 19220 | 19260 | 19120 | 2318 |
| 378 | 20250428 | 142200 | 16119943735 | 19220 | 19220 | 19250 | 19140 | 3063 |
| 379 | 20250428 | 142100 | 16061149445 | 19220 | 19330 | 19330 | 19220 | 5781 |
| 380 | 20250428 | 142000 | 15949572315 | 19330 | 19320 | 19390 | 19300 | 4770 |
| 381 | 20250428 | 141900 | 15857206225 | 19320 | 19360 | 19380 | 19300 | 2732 |
| 382 | 20250428 | 141800 | 15804355305 | 19370 | 19250 | 19370 | 19240 | 5097 |
| 383 | 20250428 | 141700 | 15706141295 | 19250 | 19300 | 19320 | 19220 | 3063 |
| 384 | 20250428 | 141600 | 15647074955 | 19200 | 19350 | 19420 | 19100 | 9452 |
| 385 | 20250428 | 141500 | 15464894335 | 19340 | 19000 | 19340 | 18960 | 7417 |
| 386 | 20250428 | 141400 | 15322842755 | 18950 | 18960 | 19020 | 18910 | 2962 |
| 387 | 20250428 | 141300 | 15266706155 | 18960 | 19010 | 19040 | 18890 | 3954 |
| 388 | 20250428 | 141200 | 15191702175 | 19030 | 18970 | 19130 | 18950 | 10467 |
| 389 | 20250428 | 141100 | 14992495680 | 18970 | 18700 | 18970 | 18690 | 5241 |
| 390 | 20250428 | 141000 | 14893690150 | 18690 | 18730 | 18740 | 18685 | 2769 |
| 391 | 20250428 | 140900 | 14841887360 | 18710 | 18810 | 18810 | 18710 | 2818 |
| 392 | 20250428 | 140800 | 14788974930 | 18810 | 18610 | 18840 | 18610 | 9148 |
| 393 | 20250428 | 140700 | 14617325880 | 18610 | 18650 | 18650 | 18580 | 2140 |
| 394 | 20250428 | 140600 | 14577521300 | 18630 | 18700 | 18720 | 18620 | 13244 |
| 395 | 20250428 | 140500 | 14330127340 | 18710 | 18635 | 18720 | 18510 | 5839 |
| 396 | 20250428 | 140400 | 14221400670 | 18645 | 18360 | 18780 | 18360 | 31836 |
| 397 | 20250428 | 140300 | 13633107440 | 18360 | 18270 | 18360 | 18270 | 1242 |
| 398 | 20250428 | 140200 | 13610361460 | 18220 | 18250 | 18280 | 18220 | 234 |
| 399 | 20250428 | 140100 | 13606093400 | 18270 | 18280 | 18290 | 18250 | 295 |
| 400 | 20250428 | 140000 | 13600701860 | 18290 | 18250 | 18290 | 18170 | 2032 |
| 401 | 20250428 | 135900 | 13563689900 | 18260 | 18250 | 18260 | 18250 | 89 |
| 402 | 20250428 | 135800 | 13562065200 | 18200 | 18230 | 18250 | 18200 | 756 |
| 403 | 20250428 | 135700 | 13548298650 | 18230 | 18290 | 18290 | 18230 | 202 |
| 404 | 20250428 | 135600 | 13544610190 | 18280 | 18290 | 18290 | 18230 | 755 |
| 405 | 20250428 | 135500 | 13530811780 | 18260 | 18250 | 18290 | 18190 | 2558 |
| 406 | 20250428 | 135400 | 13484140080 | 18250 | 18180 | 18250 | 18180 | 1005 |
| 407 | 20250428 | 135300 | 13465811090 | 18220 | 18110 | 18220 | 18110 | 905 |
| 408 | 20250428 | 135200 | 13449351940 | 18110 | 18110 | 18110 | 18110 | 150 |
| 409 | 20250428 | 135100 | 13446635440 | 18110 | 18130 | 18140 | 18110 | 178 |
| 410 | 20250428 | 135000 | 13443407290 | 18130 | 18090 | 18130 | 18020 | 1945 |
| 411 | 20250428 | 134900 | 13408282840 | 18090 | 18130 | 18130 | 18090 | 116 |
| 412 | 20250428 | 134800 | 13406181710 | 18130 | 18090 | 18130 | 18090 | 142 |
| 413 | 20250428 | 134700 | 13403610770 | 18090 | 18120 | 18120 | 18090 | 95 |
| 414 | 20250428 | 134600 | 13401889400 | 18120 | 18100 | 18120 | 18100 | 196 |
| 415 | 20250428 | 134500 | 13398338480 | 18100 | 18120 | 18180 | 18010 | 1554 |
| 416 | 20250428 | 134400 | 13370245690 | 18190 | 18170 | 18190 | 18060 | 1467 |
| 417 | 20250428 | 134300 | 13343659690 | 18160 | 18150 | 18300 | 18140 | 3704 |
| 418 | 20250428 | 134200 | 13276338210 | 18140 | 18030 | 18140 | 18030 | 1666 |
| 419 | 20250428 | 134100 | 13246245900 | 18030 | 17900 | 18030 | 17870 | 1694 |
| 420 | 20250428 | 134000 | 13215793755 | 17900 | 17850 | 17900 | 17820 | 1273 |
| 421 | 20250428 | 133900 | 13193091445 | 17850 | 17850 | 17860 | 17840 | 3940 |
| 422 | 20250428 | 133800 | 13122764565 | 17860 | 17870 | 17870 | 17850 | 281 |
| 423 | 20250428 | 133700 | 13117745865 | 17870 | 17910 | 17930 | 17860 | 2319 |
| 424 | 20250428 | 133600 | 13076268245 | 17950 | 17940 | 17950 | 17900 | 2641 |
| 425 | 20250428 | 133500 | 13028973925 | 17940 | 18000 | 18000 | 17920 | 1584 |
| 426 | 20250428 | 133400 | 13000566475 | 18000 | 17950 | 18000 | 17930 | 2202 |
| 427 | 20250428 | 133300 | 12961048265 | 17950 | 18010 | 18010 | 17950 | 222 |
| 428 | 20250428 | 133200 | 12957062155 | 18020 | 17940 | 18020 | 17940 | 652 |
| 429 | 20250428 | 133100 | 12945355745 | 17940 | 17950 | 17960 | 17940 | 460 |
| 430 | 20250428 | 133000 | 12937101605 | 17950 | 17990 | 17990 | 17940 | 1467 |
| 431 | 20250428 | 132900 | 12910768405 | 17980 | 17970 | 17980 | 17970 | 108 |
| 432 | 20250428 | 132800 | 12908827145 | 17960 | 17960 | 17970 | 17960 | 592 |
| 433 | 20250428 | 132700 | 12898194445 | 17970 | 17970 | 17970 | 17960 | 1044 |
| 434 | 20250428 | 132600 | 12879439125 | 17970 | 17970 | 17970 | 17970 | 20 |
| 435 | 20250428 | 132500 | 12879079725 | 18050 | 18040 | 18070 | 17960 | 1452 |
| 436 | 20250428 | 132400 | 12852957435 | 18040 | 18030 | 18040 | 18030 | 10 |
| 437 | 20250428 | 132300 | 12852777115 | 17970 | 17970 | 18040 | 17970 | 223 |
| 438 | 20250428 | 132200 | 12848768755 | 17970 | 17980 | 17980 | 17970 | 552 |
| 439 | 20250428 | 132100 | 12838848045 | 17980 | 17990 | 17990 | 17980 | 1166 |
| 440 | 20250428 | 132000 | 12817880045 | 17980 | 18010 | 18010 | 17980 | 1037 |
| 441 | 20250428 | 131900 | 12799224405 | 18000 | 18000 | 18000 | 18000 | 0 |
| 442 | 20250428 | 131800 | 12799224405 | 18000 | 18070 | 18070 | 17990 | 574 |
| 443 | 20250428 | 131700 | 12788892925 | 18070 | 17995 | 18070 | 17990 | 206 |
| 444 | 20250428 | 131600 | 12785185055 | 18000 | 18000 | 18000 | 18000 | 5 |
| 445 | 20250428 | 131500 | 12785095055 | 17995 | 18040 | 18100 | 17970 | 1426 |
| 446 | 20250428 | 131400 | 12759433440 | 18000 | 18040 | 18040 | 17990 | 36 |
| 447 | 20250428 | 131300 | 12758785630 | 18040 | 17990 | 18040 | 17970 | 345 |
| 448 | 20250428 | 131200 | 12752583090 | 17990 | 18010 | 18020 | 17970 | 3239 |
| 449 | 20250428 | 131100 | 12694309830 | 18060 | 18010 | 18060 | 18000 | 346 |
| 450 | 20250428 | 131000 | 12688077560 | 18010 | 18080 | 18080 | 18000 | 2856 |
| 451 | 20250428 | 130900 | 12636631310 | 18080 | 18080 | 18080 | 18080 | 294 |
| 452 | 20250428 | 130800 | 12631315790 | 18080 | 18080 | 18080 | 18030 | 29 |
| 453 | 20250428 | 130700 | 12630791960 | 18080 | 18030 | 18080 | 18010 | 748 |
| 454 | 20250428 | 130600 | 12617311330 | 18030 | 18020 | 18030 | 18020 | 47 |
| 455 | 20250428 | 130500 | 12616464230 | 18030 | 18060 | 18150 | 18030 | 1546 |
| 456 | 20250428 | 130400 | 12588576380 | 18060 | 18160 | 18160 | 18060 | 13 |
| 457 | 20250428 | 130300 | 12588341300 | 18160 | 18160 | 18160 | 18160 | 22 |
| 458 | 20250428 | 130200 | 12587941780 | 18160 | 18110 | 18160 | 18030 | 774 |
| 459 | 20250428 | 130100 | 12573965190 | 18130 | 18130 | 18180 | 18130 | 519 |
| 460 | 20250428 | 130000 | 12564540670 | 18180 | 18240 | 18240 | 18180 | 784 |
| 461 | 20250428 | 125900 | 12550255970 | 18300 | 18220 | 18340 | 18220 | 839 |
| 462 | 20250428 | 125800 | 12534930410 | 18220 | 18090 | 18220 | 18090 | 2336 |
| 463 | 20250428 | 125700 | 12492542740 | 18090 | 18060 | 18110 | 18050 | 637 |
| 464 | 20250428 | 125600 | 12481027920 | 18060 | 18060 | 18060 | 18060 | 140 |
| 465 | 20250428 | 125500 | 12478499520 | 18060 | 18040 | 18060 | 18000 | 1363 |
| 466 | 20250428 | 125400 | 12453952450 | 18040 | 18050 | 18050 | 18040 | 67 |
| 467 | 20250428 | 125300 | 12452743130 | 18060 | 18060 | 18070 | 18060 | 262 |
| 468 | 20250428 | 125200 | 12448011250 | 18070 | 18010 | 18070 | 18010 | 750 |
| 469 | 20250428 | 125100 | 12434493010 | 18070 | 18010 | 18070 | 18000 | 429 |
| 470 | 20250428 | 125000 | 12426766530 | 18070 | 18020 | 18070 | 18000 | 1159 |
| 471 | 20250428 | 124900 | 12405891300 | 18080 | 18030 | 18080 | 18020 | 25 |
| 472 | 20250428 | 124800 | 12405439800 | 18020 | 18020 | 18020 | 18020 | 38 |
| 473 | 20250428 | 124700 | 12404755040 | 18080 | 18080 | 18080 | 18080 | 0 |
| 474 | 20250428 | 124600 | 12404755040 | 18080 | 18080 | 18080 | 18080 | 6 |
| 475 | 20250428 | 124500 | 12404646560 | 18080 | 18050 | 18080 | 18010 | 1000 |
| 476 | 20250428 | 124400 | 12386620610 | 18050 | 18050 | 18050 | 18050 | 25 |
| 477 | 20250428 | 124300 | 12386169360 | 18040 | 18040 | 18050 | 18040 | 258 |
| 478 | 20250428 | 124200 | 12381512990 | 18030 | 18030 | 18030 | 18030 | 150 |
| 479 | 20250428 | 124100 | 12378808490 | 18030 | 18030 | 18030 | 18020 | 246 |
| 480 | 20250428 | 124000 | 12374373430 | 18120 | 18060 | 18120 | 18020 | 1005 |
| 481 | 20250428 | 123900 | 12356245020 | 18060 | 18060 | 18060 | 18060 | 10 |
| 482 | 20250428 | 123800 | 12356064420 | 18100 | 18100 | 18100 | 18100 | 48 |
| 483 | 20250428 | 123700 | 12355195620 | 18060 | 18060 | 18060 | 18060 | 12 |
| 484 | 20250428 | 123600 | 12354978900 | 18060 | 18120 | 18120 | 18060 | 479 |
| 485 | 20250428 | 123500 | 12346310110 | 18030 | 18050 | 18050 | 18010 | 1409 |
| 486 | 20250428 | 123400 | 12320916840 | 18110 | 18110 | 18110 | 18110 | 233 |
| 487 | 20250428 | 123300 | 12316697210 | 18120 | 18040 | 18120 | 18040 | 118 |
| 488 | 20250428 | 123200 | 12314568200 | 18030 | 18060 | 18060 | 18020 | 1175 |
| 489 | 20250428 | 123100 | 12293362450 | 18070 | 18070 | 18070 | 18070 | 20 |
| 490 | 20250428 | 123000 | 12293001050 | 18060 | 18070 | 18070 | 18060 | 248 |
| 491 | 20250428 | 122900 | 12288520910 | 18130 | 18140 | 18160 | 18060 | 572 |
| 492 | 20250428 | 122800 | 12278149660 | 18140 | 18150 | 18150 | 18130 | 140 |
| 493 | 20250428 | 122700 | 12275610350 | 18130 | 18050 | 18130 | 18050 | 265 |
| 494 | 20250428 | 122600 | 12270806900 | 18050 | 18090 | 18100 | 18050 | 459 |
| 495 | 20250428 | 122500 | 12262502470 | 18050 | 18060 | 18060 | 18040 | 972 |
| 496 | 20250428 | 122400 | 12244957070 | 18060 | 18060 | 18060 | 18060 | 21 |
| 497 | 20250428 | 122300 | 12244577810 | 18050 | 18060 | 18060 | 18050 | 356 |
| 498 | 20250428 | 122200 | 12238150460 | 18110 | 18110 | 18110 | 18110 | 83 |
| 499 | 20250428 | 122100 | 12236647330 | 18070 | 18130 | 18130 | 18070 | 241 |
| 500 | 20250428 | 122000 | 12232290280 | 18040 | 18100 | 18150 | 18040 | 1002 |
| 501 | 20250428 | 121900 | 12214184640 | 18150 | 18100 | 18180 | 18100 | 301 |
| 502 | 20250428 | 121800 | 12208723700 | 18100 | 18120 | 18120 | 18100 | 240 |
| 503 | 20250428 | 121700 | 12204379140 | 18120 | 18120 | 18120 | 18120 | 1 |
| 504 | 20250428 | 121600 | 12204361020 | 18120 | 18070 | 18120 | 18040 | 103 |
| 505 | 20250428 | 121500 | 12202500590 | 18130 | 18150 | 18150 | 18050 | 1680 |
| 506 | 20250428 | 121400 | 12172122890 | 18150 | 18120 | 18150 | 18120 | 8 |
| 507 | 20250428 | 121300 | 12171977900 | 18120 | 18120 | 18120 | 18100 | 10 |
| 508 | 20250428 | 121200 | 12171796750 | 18100 | 18090 | 18100 | 18070 | 253 |
| 509 | 20250428 | 121100 | 12167223310 | 18100 | 18150 | 18150 | 18100 | 7 |
| 510 | 20250428 | 121000 | 12167096510 | 18060 | 18140 | 18170 | 18060 | 1313 |
| 511 | 20250428 | 120900 | 12143324680 | 18140 | 18170 | 18180 | 18140 | 43 |
| 512 | 20250428 | 120800 | 12142543560 | 18170 | 18170 | 18170 | 18170 | 58 |
| 513 | 20250428 | 120700 | 12141489700 | 18180 | 18110 | 18180 | 18110 | 326 |
| 514 | 20250428 | 120600 | 12135565850 | 18170 | 18170 | 18170 | 18170 | 10 |
| 515 | 20250428 | 120500 | 12135384150 | 18190 | 18230 | 18230 | 18100 | 1285 |
| 516 | 20250428 | 120400 | 12112050000 | 18230 | 18140 | 18230 | 18130 | 1173 |
| 517 | 20250428 | 120300 | 12090719520 | 18140 | 18100 | 18140 | 18040 | 497 |
| 518 | 20250428 | 120200 | 12081736690 | 18080 | 18070 | 18090 | 18070 | 63 |
| 519 | 20250428 | 120100 | 12080598210 | 18020 | 18020 | 18070 | 18020 | 23 |
| 520 | 20250428 | 120000 | 12080183000 | 18080 | 18090 | 18090 | 18010 | 958 |
| 521 | 20250428 | 115900 | 12062923400 | 18030 | 18030 | 18030 | 18030 | 1017 |
| 522 | 20250428 | 115800 | 12044586890 | 18030 | 18060 | 18060 | 18030 | 280 |
| 523 | 20250428 | 115700 | 12039536260 | 18090 | 18080 | 18090 | 18070 | 157 |
| 524 | 20250428 | 115600 | 12036697230 | 18090 | 18080 | 18090 | 18080 | 46 |
| 525 | 20250428 | 115500 | 12035865540 | 18090 | 18130 | 18130 | 18000 | 1137 |
| 526 | 20250428 | 115400 | 12015367250 | 18130 | 18140 | 18140 | 18060 | 41 |
| 527 | 20250428 | 115300 | 12014625510 | 18080 | 18080 | 18090 | 18080 | 234 |
| 528 | 20250428 | 115200 | 12010393760 | 18090 | 18080 | 18100 | 18080 | 117 |
| 529 | 20250428 | 115100 | 12008276390 | 18030 | 18040 | 18040 | 18030 | 206 |
| 530 | 20250428 | 115000 | 12004561210 | 18100 | 18040 | 18100 | 18010 | 1086 |
| 531 | 20250428 | 114900 | 11984994900 | 18010 | 18080 | 18090 | 18010 | 1015 |
| 532 | 20250428 | 114800 | 11966685690 | 18090 | 18110 | 18110 | 18050 | 2989 |
| 533 | 20250428 | 114700 | 11912604020 | 18120 | 18140 | 18140 | 18110 | 1058 |
| 534 | 20250428 | 114600 | 11893434180 | 18140 | 18160 | 18160 | 18120 | 581 |
| 535 | 20250428 | 114500 | 11882891730 | 18160 | 18230 | 18230 | 18160 | 351 |
| 536 | 20250428 | 114400 | 11876504280 | 18230 | 18270 | 18270 | 18230 | 14 |
| 537 | 20250428 | 114300 | 11876249020 | 18280 | 18280 | 18280 | 18280 | 43 |
| 538 | 20250428 | 114200 | 11875462980 | 18280 | 18190 | 18280 | 18190 | 68 |
| 539 | 20250428 | 114100 | 11874225930 | 18210 | 18210 | 18210 | 18210 | 71 |
| 540 | 20250428 | 114000 | 11872933020 | 18210 | 18280 | 18280 | 18190 | 939 |
| 541 | 20250428 | 113900 | 11855852180 | 18280 | 18280 | 18280 | 18280 | 6 |
| 542 | 20250428 | 113800 | 11855742500 | 18280 | 18280 | 18280 | 18280 | 1 |
| 543 | 20250428 | 113700 | 11855724220 | 18280 | 18120 | 18280 | 18100 | 1351 |
| 544 | 20250428 | 113600 | 11831193330 | 18125 | 18140 | 18140 | 18120 | 380 |
| 545 | 20250428 | 113500 | 11824305405 | 18140 | 18250 | 18250 | 18140 | 784 |
| 546 | 20250428 | 113400 | 11810069195 | 18250 | 18200 | 18250 | 18200 | 114 |
| 547 | 20250428 | 113300 | 11807991545 | 18200 | 18250 | 18250 | 18200 | 108 |
| 548 | 20250428 | 113200 | 11806025895 | 18250 | 18160 | 18250 | 18160 | 671 |
| 549 | 20250428 | 113100 | 11793828995 | 18200 | 18180 | 18200 | 18170 | 335 |
| 550 | 20250428 | 113000 | 11787738695 | 18180 | 18230 | 18230 | 18160 | 1260 |
| 551 | 20250428 | 112900 | 11764840365 | 18250 | 18250 | 18260 | 18250 | 15 |
| 552 | 20250428 | 112800 | 11764566555 | 18260 | 18260 | 18260 | 18180 | 102 |
| 553 | 20250428 | 112700 | 11762704115 | 18260 | 18180 | 18260 | 18180 | 195 |
| 554 | 20250428 | 112600 | 11759158915 | 18180 | 18210 | 18220 | 18180 | 586 |
| 555 | 20250428 | 112500 | 11748496085 | 18200 | 18310 | 18320 | 18180 | 1564 |
| 556 | 20250428 | 112400 | 11720033095 | 18320 | 18320 | 18320 | 18320 | 64 |
| 557 | 20250428 | 112300 | 11718860615 | 18320 | 18320 | 18320 | 18320 | 421 |
| 558 | 20250428 | 112200 | 11711147895 | 18320 | 18300 | 18320 | 18300 | 445 |
| 559 | 20250428 | 112100 | 11703004375 | 18300 | 18220 | 18300 | 18220 | 346 |
| 560 | 20250428 | 112000 | 11696673135 | 18220 | 18240 | 18240 | 18210 | 1084 |
| 561 | 20250428 | 111900 | 11676923555 | 18300 | 18300 | 18300 | 18300 | 178 |
| 562 | 20250428 | 111800 | 11673666155 | 18320 | 18220 | 18320 | 18220 | 682 |
| 563 | 20250428 | 111700 | 11661225775 | 18220 | 18210 | 18220 | 18200 | 416 |
| 564 | 20250428 | 111600 | 11653652185 | 18230 | 18240 | 18240 | 18220 | 521 |
| 565 | 20250428 | 111500 | 11644156045 | 18250 | 18320 | 18320 | 18250 | 1102 |
| 566 | 20250428 | 111400 | 11624001885 | 18310 | 18400 | 18400 | 18310 | 251 |
| 567 | 20250428 | 111300 | 11619403075 | 18400 | 18400 | 18400 | 18320 | 440 |
| 568 | 20250428 | 111200 | 11611325875 | 18410 | 18410 | 18410 | 18410 | 2 |
| 569 | 20250428 | 111100 | 11611289055 | 18380 | 18310 | 18380 | 18300 | 1806 |
| 570 | 20250428 | 111000 | 11578157365 | 18310 | 18430 | 18430 | 18280 | 606 |
| 571 | 20250428 | 110900 | 11567022615 | 18430 | 18370 | 18440 | 18360 | 780 |
| 572 | 20250428 | 110800 | 11552697505 | 18370 | 18400 | 18420 | 18370 | 190 |
| 573 | 20250428 | 110700 | 11549201105 | 18470 | 18470 | 18480 | 18400 | 943 |
| 574 | 20250428 | 110600 | 11531803915 | 18480 | 18480 | 18490 | 18480 | 462 |
| 575 | 20250428 | 110500 | 11523265575 | 18460 | 18440 | 18460 | 18410 | 2183 |
| 576 | 20250428 | 110400 | 11483019885 | 18450 | 18330 | 18470 | 18330 | 1360 |
| 577 | 20250428 | 110300 | 11457991525 | 18320 | 18250 | 18320 | 18220 | 923 |
| 578 | 20250428 | 110200 | 11441119335 | 18250 | 18210 | 18250 | 18200 | 518 |
| 579 | 20250428 | 110100 | 11431690385 | 18210 | 18180 | 18210 | 18180 | 228 |
| 580 | 20250428 | 110000 | 11427541235 | 18170 | 18270 | 18270 | 18150 | 892 |
| 581 | 20250428 | 105900 | 11411316985 | 18270 | 18270 | 18270 | 18270 | 44 |
| 582 | 20250428 | 105800 | 11410513105 | 18270 | 18260 | 18270 | 18260 | 195 |
| 583 | 20250428 | 105700 | 11406950585 | 18260 | 18270 | 18270 | 18240 | 595 |
| 584 | 20250428 | 105600 | 11396083455 | 18270 | 18250 | 18280 | 18250 | 45 |
| 585 | 20250428 | 105500 | 11395262055 | 18250 | 18230 | 18250 | 18120 | 2028 |
| 586 | 20250428 | 105400 | 11358374195 | 18230 | 18230 | 18230 | 18230 | 27 |
| 587 | 20250428 | 105300 | 11357881985 | 18230 | 18220 | 18230 | 18210 | 77 |
| 588 | 20250428 | 105200 | 11356478835 | 18220 | 18180 | 18220 | 18120 | 26 |
| 589 | 20250428 | 105100 | 11356006505 | 18120 | 18180 | 18200 | 18120 | 206 |
| 590 | 20250428 | 105000 | 11352261030 | 18200 | 18150 | 18210 | 18100 | 1185 |
| 591 | 20250428 | 104900 | 11330789120 | 18150 | 18100 | 18150 | 18100 | 578 |
| 592 | 20250428 | 104800 | 11320326150 | 18100 | 18060 | 18120 | 18040 | 1587 |
| 593 | 20250428 | 104700 | 11291635370 | 18060 | 18100 | 18130 | 18040 | 719 |
| 594 | 20250428 | 104600 | 11278648910 | 18100 | 18170 | 18170 | 18100 | 191 |
| 595 | 20250428 | 104500 | 11275188200 | 18110 | 18190 | 18200 | 18100 | 904 |
| 596 | 20250428 | 104400 | 11258762100 | 18190 | 18080 | 18190 | 18080 | 1556 |
| 597 | 20250428 | 104300 | 11230598430 | 18080 | 18030 | 18080 | 18030 | 330 |
| 598 | 20250428 | 104200 | 11224645410 | 18030 | 18030 | 18030 | 18030 | 730 |
| 599 | 20250428 | 104100 | 11211483510 | 18000 | 18000 | 18000 | 18000 | 0 |
| 600 | 20250428 | 104000 | 11211483510 | 18000 | 18050 | 18050 | 18000 | 4013 |
| 601 | 20250428 | 103900 | 11139233130 | 18040 | 18090 | 18090 | 18020 | 2702 |
| 602 | 20250428 | 103800 | 11090454850 | 18090 | 18070 | 18100 | 18070 | 228 |
| 603 | 20250428 | 103700 | 11086331980 | 18070 | 18120 | 18190 | 18070 | 1135 |
| 604 | 20250428 | 103600 | 11065783430 | 18110 | 18150 | 18150 | 18100 | 189 |
| 605 | 20250428 | 103500 | 11062359560 | 18080 | 18160 | 18200 | 18070 | 1724 |
| 606 | 20250428 | 103400 | 11031161740 | 18160 | 18120 | 18170 | 18080 | 1538 |
| 607 | 20250428 | 103300 | 11003314100 | 18120 | 18140 | 18140 | 18100 | 1412 |
| 608 | 20250428 | 103200 | 10977753530 | 18140 | 18180 | 18190 | 18110 | 2768 |
| 609 | 20250428 | 103100 | 10927544760 | 18180 | 18180 | 18250 | 18180 | 123 |
| 610 | 20250428 | 103000 | 10925306190 | 18180 | 18300 | 18300 | 18180 | 4104 |
| 611 | 20250428 | 102900 | 10850578250 | 18350 | 18310 | 18350 | 18280 | 65 |
| 612 | 20250428 | 102800 | 10849385680 | 18370 | 18290 | 18370 | 18280 | 370 |
| 613 | 20250428 | 102700 | 10842613620 | 18260 | 18260 | 18290 | 18260 | 309 |
| 614 | 20250428 | 102600 | 10836966540 | 18290 | 18280 | 18290 | 18240 | 56 |
| 615 | 20250428 | 102500 | 10835943740 | 18290 | 18370 | 18380 | 18210 | 1498 |
| 616 | 20250428 | 102400 | 10808621200 | 18370 | 18300 | 18370 | 18250 | 572 |
| 617 | 20250428 | 102300 | 10798152910 | 18360 | 18250 | 18360 | 18230 | 668 |
| 618 | 20250428 | 102200 | 10785924100 | 18330 | 18200 | 18330 | 18200 | 820 |
| 619 | 20250428 | 102100 | 10770965450 | 18200 | 18230 | 18240 | 18200 | 1135 |
| 620 | 20250428 | 102000 | 10750286430 | 18240 | 18340 | 18340 | 18220 | 894 |
| 621 | 20250428 | 101900 | 10733977500 | 18340 | 18340 | 18340 | 18340 | 5 |
| 622 | 20250428 | 101800 | 10733885800 | 18340 | 18320 | 18340 | 18260 | 385 |
| 623 | 20250428 | 101700 | 10726830440 | 18310 | 18200 | 18320 | 18200 | 300 |
| 624 | 20250428 | 101600 | 10721356720 | 18200 | 18180 | 18280 | 18180 | 534 |
| 625 | 20250428 | 101500 | 10711630660 | 18180 | 18200 | 18220 | 18130 | 3109 |
| 626 | 20250428 | 101400 | 10655105770 | 18200 | 18220 | 18280 | 18200 | 1844 |
| 627 | 20250428 | 101300 | 10621525680 | 18210 | 18300 | 18320 | 18210 | 949 |
| 628 | 20250428 | 101200 | 10604168570 | 18300 | 18250 | 18300 | 18140 | 3529 |
| 629 | 20250428 | 101100 | 10539947360 | 18250 | 18370 | 18370 | 18250 | 2240 |
| 630 | 20250428 | 101000 | 10498990550 | 18370 | 18490 | 18490 | 18300 | 2931 |
| 631 | 20250428 | 100900 | 10445131800 | 18490 | 18480 | 18490 | 18460 | 522 |
| 632 | 20250428 | 100800 | 10435484900 | 18480 | 18480 | 18490 | 18430 | 157 |
| 633 | 20250428 | 100700 | 10432588140 | 18430 | 18480 | 18480 | 18400 | 1788 |
| 634 | 20250428 | 100600 | 10399659410 | 18490 | 18340 | 18500 | 18310 | 1701 |
| 635 | 20250428 | 100500 | 10368449890 | 18340 | 18270 | 18390 | 18250 | 1057 |
| 636 | 20250428 | 100400 | 10349148710 | 18270 | 18200 | 18320 | 18200 | 1010 |
| 637 | 20250428 | 100300 | 10330718360 | 18200 | 18210 | 18260 | 18150 | 7496 |
| 638 | 20250428 | 100200 | 10194330450 | 18210 | 18270 | 18340 | 18180 | 4841 |
| 639 | 20250428 | 100100 | 10106158760 | 18270 | 18500 | 18500 | 18270 | 8388 |
| 640 | 20250428 | 100000 | 9952246660 | 18460 | 18600 | 18680 | 18350 | 9342 |
| 641 | 20250428 | 095900 | 9779596660 | 18680 | 18770 | 18770 | 18600 | 3481 |
| 642 | 20250428 | 095800 | 9714625390 | 18770 | 18830 | 18855 | 18760 | 910 |
| 643 | 20250428 | 095700 | 9697501685 | 18830 | 18710 | 18900 | 18660 | 3332 |
| 644 | 20250428 | 095600 | 9635079565 | 18710 | 18870 | 18870 | 18710 | 6448 |
| 645 | 20250428 | 095500 | 9514051325 | 18880 | 19010 | 19050 | 18870 | 5115 |
| 646 | 20250428 | 095400 | 9417084645 | 19060 | 19030 | 19060 | 19000 | 864 |
| 647 | 20250428 | 095300 | 9400650545 | 19060 | 19060 | 19130 | 18990 | 1657 |
| 648 | 20250428 | 095200 | 9369105855 | 19060 | 18920 | 19060 | 18920 | 4571 |
| 649 | 20250428 | 095100 | 9282334015 | 18940 | 18990 | 18990 | 18920 | 1586 |
| 650 | 20250428 | 095000 | 9252297210 | 18920 | 19190 | 19190 | 18910 | 9253 |
| 651 | 20250428 | 094900 | 9075804190 | 19190 | 19240 | 19240 | 19190 | 1240 |
| 652 | 20250428 | 094800 | 9051988600 | 19230 | 19220 | 19230 | 19200 | 1724 |
| 653 | 20250428 | 094700 | 9018869460 | 19230 | 19220 | 19290 | 19220 | 418 |
| 654 | 20250428 | 094600 | 9010824300 | 19210 | 19210 | 19280 | 19180 | 1294 |
| 655 | 20250428 | 094500 | 8985983720 | 19210 | 19300 | 19300 | 19150 | 3996 |
| 656 | 20250428 | 094400 | 8909316420 | 19300 | 19280 | 19300 | 19280 | 192 |
| 657 | 20250428 | 094300 | 8905614240 | 19280 | 19250 | 19280 | 19220 | 962 |
| 658 | 20250428 | 094200 | 8887096230 | 19250 | 19260 | 19270 | 19230 | 1299 |
| 659 | 20250428 | 094100 | 8862105500 | 19260 | 19220 | 19360 | 19220 | 4763 |
| 660 | 20250428 | 094000 | 8770303470 | 19220 | 19290 | 19290 | 19150 | 3590 |
| 661 | 20250428 | 093900 | 8701353050 | 19230 | 19220 | 19340 | 19220 | 2605 |
| 662 | 20250428 | 093800 | 8651218760 | 19220 | 19240 | 19290 | 19210 | 1061 |
| 663 | 20250428 | 093700 | 8630819560 | 19240 | 19360 | 19360 | 19200 | 2600 |
| 664 | 20250428 | 093600 | 8580691450 | 19400 | 19360 | 19400 | 19350 | 108 |
| 665 | 20250428 | 093500 | 8578598740 | 19350 | 19460 | 19540 | 19320 | 2420 |
| 666 | 20250428 | 093400 | 8531582820 | 19460 | 19120 | 19470 | 19120 | 2774 |
| 667 | 20250428 | 093300 | 8478027720 | 19120 | 19620 | 19660 | 19110 | 5742 |
| 668 | 20250428 | 093200 | 8367138350 | 19530 | 19320 | 19670 | 19250 | 7239 |
| 669 | 20250428 | 093100 | 8226578650 | 19320 | 19490 | 19510 | 19200 | 6449 |
| 670 | 20250428 | 093000 | 8101654410 | 19490 | 19840 | 19840 | 19490 | 10751 |
| 671 | 20250428 | 092900 | 7890182200 | 19840 | 19850 | 19960 | 19820 | 3447 |
| 672 | 20250428 | 092800 | 7821753760 | 19860 | 19900 | 19900 | 19850 | 1978 |
| 673 | 20250428 | 092700 | 7782440565 | 19900 | 19870 | 19940 | 19840 | 2185 |
| 674 | 20250428 | 092600 | 7739026895 | 19870 | 19830 | 20000 | 19820 | 1787 |
| 675 | 20250428 | 092500 | 7703490115 | 19820 | 20150 | 20150 | 19780 | 11005 |
| 676 | 20250428 | 092400 | 7484688570 | 20150 | 20200 | 20300 | 20000 | 3874 |
| 677 | 20250428 | 092300 | 7406662870 | 20150 | 19990 | 20300 | 19930 | 7800 |
| 678 | 20250428 | 092200 | 7250109430 | 19810 | 19810 | 19810 | 19810 | 0 |
| 679 | 20250428 | 092100 | 7250109430 | 19810 | 20100 | 20250 | 19810 | 5776 |
| 680 | 20250428 | 092000 | 7134515210 | 20100 | 20900 | 20900 | 19910 | 14681 |
| 681 | 20250428 | 091900 | 6835754580 | 20900 | 20800 | 20950 | 20800 | 2483 |
| 682 | 20250428 | 091800 | 6783938630 | 20800 | 20650 | 20850 | 20600 | 5575 |
| 683 | 20250428 | 091700 | 6668554205 | 20650 | 21000 | 21050 | 20600 | 5195 |
| 684 | 20250428 | 091600 | 6560899780 | 20950 | 20950 | 21050 | 20700 | 4311 |
| 685 | 20250428 | 091500 | 6471168655 | 20950 | 21300 | 21300 | 20650 | 8967 |
| 686 | 20250428 | 091400 | 6284308505 | 21300 | 21150 | 21300 | 20850 | 8254 |
| 687 | 20250428 | 091300 | 6110959955 | 21050 | 21300 | 21600 | 21050 | 10049 |
| 688 | 20250428 | 091200 | 5897106930 | 21325 | 21300 | 21750 | 21250 | 6968 |
| 689 | 20250428 | 091100 | 5747475580 | 21300 | 21100 | 21750 | 21000 | 7822 |
| 690 | 20250428 | 091000 | 5580714680 | 21100 | 21550 | 21600 | 21100 | 6018 |
| 691 | 20250428 | 090900 | 5452256580 | 21500 | 22050 | 22050 | 21500 | 12623 |
| 692 | 20250428 | 090800 | 5177238155 | 22050 | 21475 | 22050 | 21475 | 21352 |
| 693 | 20250428 | 090700 | 4710966230 | 21475 | 21150 | 21600 | 21150 | 16866 |
| 694 | 20250428 | 090600 | 4349744680 | 21150 | 20700 | 21750 | 20650 | 21543 |
| 695 | 20250428 | 090500 | 3892714580 | 20650 | 21550 | 21600 | 20600 | 27307 |
| 696 | 20250428 | 090400 | 3315673255 | 21550 | 22200 | 22200 | 21350 | 23783 |
| 697 | 20250428 | 090300 | 2799232055 | 22050 | 23050 | 23550 | 22000 | 67650 |
| 698 | 20250428 | 090200 | 1268675280 | 22850 | 22000 | 23100 | 21950 | 57222 |
| 699 | 20250428 | 090100 | 0 | 18710 | 18710 | 18710 | 18710 | 0 |
| 700 | 20250428 | 090000 | 0 | 18710 | 18710 | 18710 | 18710 | 0 |