35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 203900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 3 | 20250515 | 203800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250515 | 203700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250515 | 203600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250515 | 203500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250515 | 203400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250515 | 203300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250515 | 203200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250515 | 203100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250515 | 203000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250515 | 202900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250515 | 202800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250515 | 202700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250515 | 202600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250515 | 202500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250515 | 202400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250515 | 202300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250515 | 202200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250515 | 202100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250515 | 202000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250515 | 201900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250515 | 201800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250515 | 201700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250515 | 201600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250515 | 201500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250515 | 201400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250515 | 201300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250515 | 201200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250515 | 201100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250515 | 201000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250515 | 200900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 33 | 20250515 | 200800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250515 | 200700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250515 | 200600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250515 | 200500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250515 | 200400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250515 | 200300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250515 | 200200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250515 | 200100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250515 | 200000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250515 | 195900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250515 | 195800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250515 | 195700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250515 | 195600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250515 | 195500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250515 | 195400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250515 | 195300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250515 | 195200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250515 | 195100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250515 | 195000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250515 | 194900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250515 | 194800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250515 | 194700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250515 | 194600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250515 | 194500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250515 | 194400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250515 | 194300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250515 | 194200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250515 | 194100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250515 | 194000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250515 | 193900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 63 | 20250515 | 193800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250515 | 193700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250515 | 193600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250515 | 193500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250515 | 193400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250515 | 193300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250515 | 193200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250515 | 193100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250515 | 193000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250515 | 192900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250515 | 192800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250515 | 192700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250515 | 192600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250515 | 192500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250515 | 192400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250515 | 192300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250515 | 192200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250515 | 192100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250515 | 192000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250515 | 191900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250515 | 191800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250515 | 191700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250515 | 191600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250515 | 191500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250515 | 191400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250515 | 191300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250515 | 191200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250515 | 191100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250515 | 191000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250515 | 190900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 93 | 20250515 | 190800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250515 | 190700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250515 | 190600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250515 | 190500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250515 | 190400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250515 | 190300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250515 | 190200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250515 | 190100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250515 | 190000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250515 | 185900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250515 | 185800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250515 | 185700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250515 | 185600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250515 | 185500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250515 | 185400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250515 | 185300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250515 | 185200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250515 | 185100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250515 | 185000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250515 | 184900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250515 | 184800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250515 | 184700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250515 | 184600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250515 | 184500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250515 | 184400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250515 | 184300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250515 | 184200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250515 | 184100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250515 | 184000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250515 | 183900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 123 | 20250515 | 183800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250515 | 183700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250515 | 183600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250515 | 183500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250515 | 183400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250515 | 183300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250515 | 183200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250515 | 183100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250515 | 183000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250515 | 182900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250515 | 182800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250515 | 182700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250515 | 182600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250515 | 182500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250515 | 182400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250515 | 182300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250515 | 182200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250515 | 182100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250515 | 182000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250515 | 181900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250515 | 181800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250515 | 181700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250515 | 181600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250515 | 181500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250515 | 181400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250515 | 181300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250515 | 181200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250515 | 181100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250515 | 181000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250515 | 180900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 153 | 20250515 | 180800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250515 | 180700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250515 | 180600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250515 | 180500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250515 | 180400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250515 | 180300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250515 | 180200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250515 | 180100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250515 | 180000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250515 | 175900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250515 | 175800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250515 | 175700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250515 | 175600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250515 | 175500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250515 | 175400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250515 | 175300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250515 | 175200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250515 | 175100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250515 | 175000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250515 | 174900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250515 | 174800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250515 | 174700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250515 | 174600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250515 | 174500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250515 | 174400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250515 | 174300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250515 | 174200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250515 | 174100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250515 | 174000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250515 | 173900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 183 | 20250515 | 173800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250515 | 173700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250515 | 173600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250515 | 173500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250515 | 173400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250515 | 173300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250515 | 173200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250515 | 173100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250515 | 173000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250515 | 172900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250515 | 172800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250515 | 172700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250515 | 172600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250515 | 172500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250515 | 172400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250515 | 172300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250515 | 172200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250515 | 172100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250515 | 172000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250515 | 171900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250515 | 171800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250515 | 171700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250515 | 171600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250515 | 171500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250515 | 171400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250515 | 171300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250515 | 171200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250515 | 171100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250515 | 171000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250515 | 170900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 213 | 20250515 | 170800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250515 | 170700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250515 | 170600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250515 | 170500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250515 | 170400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250515 | 170300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250515 | 170200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250515 | 170100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250515 | 170000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250515 | 165900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250515 | 165800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250515 | 165700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250515 | 165600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250515 | 165500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250515 | 165400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250515 | 165300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250515 | 165200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250515 | 165100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250515 | 165000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250515 | 164900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250515 | 164800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250515 | 164700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250515 | 164600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250515 | 164500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250515 | 164400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250515 | 164300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250515 | 164200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250515 | 164100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250515 | 164000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250515 | 163900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 243 | 20250515 | 163800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250515 | 163700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250515 | 163600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250515 | 163500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20250515 | 163400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20250515 | 163300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20250515 | 163200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20250515 | 163100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20250515 | 163000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250515 | 162900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20250515 | 162800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20250515 | 162700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20250515 | 162600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20250515 | 162500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20250515 | 162400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20250515 | 162300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20250515 | 162200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20250515 | 162100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20250515 | 162000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20250515 | 161900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20250515 | 161800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20250515 | 161700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20250515 | 161600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20250515 | 161500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20250515 | 161400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20250515 | 161300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20250515 | 161200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20250515 | 161100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20250515 | 161000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20250515 | 160900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 273 | 20250515 | 160800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20250515 | 160700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20250515 | 160600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20250515 | 160500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20250515 | 160400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20250515 | 160300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20250515 | 160200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20250515 | 160100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20250515 | 160000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20250515 | 155900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20250515 | 155800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20250515 | 155700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20250515 | 155600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20250515 | 155500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20250515 | 155400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20250515 | 155300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20250515 | 155200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20250515 | 155100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20250515 | 155000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20250515 | 154900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20250515 | 154800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20250515 | 154700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20250515 | 154600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20250515 | 154500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20250515 | 154400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20250515 | 154300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20250515 | 154200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20250515 | 154100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20250515 | 154000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20250515 | 153900 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 303 | 20250515 | 153800 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20250515 | 153700 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20250515 | 153600 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20250515 | 153500 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20250515 | 153400 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20250515 | 153300 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20250515 | 153200 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20250515 | 153100 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20250515 | 153000 | 11053826590 | 5080 | 5080 | 5080 | 5080 | 20330 |
| 312 | 20250515 | 152900 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20250515 | 152800 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20250515 | 152700 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20250515 | 152600 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20250515 | 152500 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20250515 | 152400 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20250515 | 152300 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20250515 | 152200 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20250515 | 152100 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20250515 | 152000 | 10950550190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20250515 | 151900 | 10950550190 | 5080 | 5070 | 5090 | 5070 | 3462 |
| 323 | 20250515 | 151800 | 10932962050 | 5070 | 5070 | 5080 | 5060 | 2209 |
| 324 | 20250515 | 151700 | 10921771390 | 5070 | 5070 | 5080 | 5070 | 1125 |
| 325 | 20250515 | 151600 | 10916067560 | 5080 | 5080 | 5080 | 5070 | 235 |
| 326 | 20250515 | 151500 | 10914874210 | 5080 | 5080 | 5090 | 5070 | 309 |
| 327 | 20250515 | 151400 | 10913305300 | 5090 | 5080 | 5090 | 5070 | 346 |
| 328 | 20250515 | 151300 | 10911547620 | 5080 | 5080 | 5080 | 5070 | 2345 |
| 329 | 20250515 | 151200 | 10899635560 | 5080 | 5080 | 5090 | 5070 | 951 |
| 330 | 20250515 | 151100 | 10894810730 | 5080 | 5090 | 5090 | 5070 | 998 |
| 331 | 20250515 | 151000 | 10889742900 | 5090 | 5080 | 5090 | 5070 | 2729 |
| 332 | 20250515 | 150900 | 10875893100 | 5090 | 5090 | 5090 | 5080 | 105 |
| 333 | 20250515 | 150800 | 10875359670 | 5070 | 5080 | 5090 | 5070 | 826 |
| 334 | 20250515 | 150700 | 10871166510 | 5080 | 5080 | 5090 | 5080 | 887 |
| 335 | 20250515 | 150600 | 10866660150 | 5080 | 5090 | 5090 | 5080 | 418 |
| 336 | 20250515 | 150500 | 10864536690 | 5090 | 5080 | 5090 | 5070 | 1117 |
| 337 | 20250515 | 150400 | 10858863880 | 5070 | 5080 | 5080 | 5070 | 66 |
| 338 | 20250515 | 150300 | 10858529230 | 5070 | 5070 | 5080 | 5070 | 523 |
| 339 | 20250515 | 150200 | 10855877420 | 5070 | 5070 | 5070 | 5060 | 531 |
| 340 | 20250515 | 150100 | 10853189050 | 5080 | 5070 | 5080 | 5070 | 2205 |
| 341 | 20250515 | 150000 | 10842008920 | 5070 | 5080 | 5080 | 5070 | 1163 |
| 342 | 20250515 | 145900 | 10836112480 | 5070 | 5090 | 5090 | 5070 | 692 |
| 343 | 20250515 | 145800 | 10832603900 | 5070 | 5080 | 5090 | 5070 | 1836 |
| 344 | 20250515 | 145700 | 10823282420 | 5080 | 5080 | 5080 | 5070 | 718 |
| 345 | 20250515 | 145600 | 10819641880 | 5080 | 5080 | 5080 | 5070 | 414 |
| 346 | 20250515 | 145500 | 10817540770 | 5080 | 5080 | 5090 | 5060 | 5566 |
| 347 | 20250515 | 145400 | 10789311520 | 5090 | 5090 | 5090 | 5080 | 179 |
| 348 | 20250515 | 145300 | 10788400430 | 5090 | 5090 | 5100 | 5090 | 1719 |
| 349 | 20250515 | 145200 | 10779650710 | 5090 | 5090 | 5100 | 5080 | 4877 |
| 350 | 20250515 | 145100 | 10754867720 | 5090 | 5090 | 5090 | 5070 | 3867 |
| 351 | 20250515 | 145000 | 10735232090 | 5090 | 5100 | 5100 | 5090 | 3195 |
| 352 | 20250515 | 144900 | 10718967830 | 5100 | 5110 | 5120 | 5100 | 4157 |
| 353 | 20250515 | 144800 | 10697719480 | 5120 | 5110 | 5120 | 5100 | 7713 |
| 354 | 20250515 | 144700 | 10658325330 | 5110 | 5090 | 5110 | 5090 | 1063 |
| 355 | 20250515 | 144600 | 10652907020 | 5100 | 5110 | 5110 | 5100 | 3636 |
| 356 | 20250515 | 144500 | 10634330680 | 5110 | 5100 | 5110 | 5100 | 702 |
| 357 | 20250515 | 144400 | 10630749970 | 5110 | 5110 | 5120 | 5090 | 9266 |
| 358 | 20250515 | 144300 | 10583495380 | 5120 | 5130 | 5130 | 5110 | 4070 |
| 359 | 20250515 | 144200 | 10562673710 | 5130 | 5130 | 5140 | 5120 | 2786 |
| 360 | 20250515 | 144100 | 10548382830 | 5140 | 5150 | 5150 | 5120 | 2587 |
| 361 | 20250515 | 144000 | 10535112200 | 5150 | 5130 | 5150 | 5120 | 4167 |
| 362 | 20250515 | 143900 | 10513722090 | 5140 | 5150 | 5150 | 5130 | 2925 |
| 363 | 20250515 | 143800 | 10498680150 | 5140 | 5160 | 5160 | 5140 | 1772 |
| 364 | 20250515 | 143700 | 10489554260 | 5160 | 5140 | 5160 | 5130 | 2944 |
| 365 | 20250515 | 143600 | 10474426150 | 5140 | 5160 | 5170 | 5140 | 1722 |
| 366 | 20250515 | 143500 | 10465561970 | 5160 | 5180 | 5180 | 5140 | 8975 |
| 367 | 20250515 | 143400 | 10419241250 | 5180 | 5170 | 5180 | 5160 | 10676 |
| 368 | 20250515 | 143300 | 10364051590 | 5160 | 5190 | 5190 | 5150 | 13383 |
| 369 | 20250515 | 143200 | 10294748450 | 5190 | 5220 | 5230 | 5160 | 35065 |
| 370 | 20250515 | 143100 | 10112458230 | 5220 | 5130 | 5240 | 5120 | 74543 |
| 371 | 20250515 | 143000 | 9725021740 | 5130 | 5030 | 5150 | 5030 | 9732 |
| 372 | 20250515 | 142900 | 9675398640 | 5050 | 5040 | 5050 | 5030 | 237 |
| 373 | 20250515 | 142800 | 9674204630 | 5040 | 5040 | 5050 | 5040 | 640 |
| 374 | 20250515 | 142700 | 9670978960 | 5060 | 5030 | 5060 | 5030 | 2049 |
| 375 | 20250515 | 142600 | 9660642080 | 5030 | 5030 | 5030 | 5020 | 317 |
| 376 | 20250515 | 142500 | 9659048690 | 5030 | 5020 | 5030 | 5020 | 311 |
| 377 | 20250515 | 142400 | 9657487370 | 5030 | 5030 | 5030 | 5030 | 6 |
| 378 | 20250515 | 142300 | 9657457190 | 5030 | 5030 | 5030 | 5030 | 166 |
| 379 | 20250515 | 142200 | 9656622210 | 5020 | 5030 | 5030 | 5020 | 448 |
| 380 | 20250515 | 142100 | 9654370950 | 5030 | 5030 | 5030 | 5030 | 945 |
| 381 | 20250515 | 142000 | 9649617600 | 5030 | 5020 | 5030 | 5010 | 1405 |
| 382 | 20250515 | 141900 | 9642569440 | 5010 | 5030 | 5030 | 5010 | 1761 |
| 383 | 20250515 | 141800 | 9633718210 | 5010 | 5030 | 5030 | 5000 | 2851 |
| 384 | 20250515 | 141700 | 9619432800 | 5000 | 5020 | 5030 | 5000 | 1519 |
| 385 | 20250515 | 141600 | 9611829370 | 5010 | 5030 | 5030 | 5010 | 1139 |
| 386 | 20250515 | 141500 | 9606118600 | 5020 | 5020 | 5030 | 5010 | 6114 |
| 387 | 20250515 | 141400 | 9575484000 | 5020 | 5040 | 5040 | 5020 | 1881 |
| 388 | 20250515 | 141300 | 9566028060 | 5040 | 5030 | 5040 | 5030 | 1446 |
| 389 | 20250515 | 141200 | 9558749890 | 5030 | 5030 | 5040 | 5030 | 1572 |
| 390 | 20250515 | 141100 | 9550836700 | 5040 | 5030 | 5050 | 5030 | 331 |
| 391 | 20250515 | 141000 | 9549171690 | 5040 | 5040 | 5040 | 5040 | 969 |
| 392 | 20250515 | 140900 | 9544287930 | 5040 | 5060 | 5060 | 5040 | 2128 |
| 393 | 20250515 | 140800 | 9533549110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 394 | 20250515 | 140700 | 9533549110 | 5050 | 5050 | 5050 | 5050 | 2226 |
| 395 | 20250515 | 140600 | 9522307810 | 5050 | 5050 | 5060 | 5050 | 1240 |
| 396 | 20250515 | 140500 | 9516045670 | 5050 | 5070 | 5070 | 5050 | 626 |
| 397 | 20250515 | 140400 | 9512882320 | 5060 | 5060 | 5060 | 5060 | 344 |
| 398 | 20250515 | 140300 | 9511141680 | 5060 | 5060 | 5070 | 5060 | 4471 |
| 399 | 20250515 | 140200 | 9488507340 | 5070 | 5070 | 5070 | 5060 | 339 |
| 400 | 20250515 | 140100 | 9486789110 | 5060 | 5060 | 5060 | 5060 | 109 |
| 401 | 20250515 | 140000 | 9486237570 | 5070 | 5070 | 5070 | 5060 | 108 |
| 402 | 20250515 | 135900 | 9485690340 | 5070 | 5070 | 5070 | 5070 | 100 |
| 403 | 20250515 | 135800 | 9485183340 | 5070 | 5070 | 5070 | 5060 | 800 |
| 404 | 20250515 | 135700 | 9481135040 | 5070 | 5070 | 5070 | 5070 | 1168 |
| 405 | 20250515 | 135600 | 9475213280 | 5070 | 5080 | 5080 | 5060 | 132 |
| 406 | 20250515 | 135500 | 9474544990 | 5080 | 5080 | 5080 | 5080 | 8 |
| 407 | 20250515 | 135400 | 9474504350 | 5060 | 5060 | 5060 | 5060 | 11 |
| 408 | 20250515 | 135300 | 9474448690 | 5070 | 5080 | 5080 | 5070 | 353 |
| 409 | 20250515 | 135200 | 9472658750 | 5070 | 5080 | 5080 | 5070 | 172 |
| 410 | 20250515 | 135100 | 9471785590 | 5080 | 5080 | 5080 | 5080 | 301 |
| 411 | 20250515 | 135000 | 9470256510 | 5100 | 5100 | 5100 | 5100 | 32 |
| 412 | 20250515 | 134900 | 9470093310 | 5090 | 5090 | 5100 | 5090 | 488 |
| 413 | 20250515 | 134800 | 9467609360 | 5090 | 5060 | 5100 | 5060 | 4106 |
| 414 | 20250515 | 134700 | 9446708750 | 5070 | 5080 | 5080 | 5060 | 2109 |
| 415 | 20250515 | 134600 | 9436000540 | 5080 | 5070 | 5080 | 5070 | 1262 |
| 416 | 20250515 | 134500 | 9429596050 | 5070 | 5060 | 5070 | 5060 | 21 |
| 417 | 20250515 | 134400 | 9429489680 | 5070 | 5070 | 5070 | 5060 | 606 |
| 418 | 20250515 | 134300 | 9426420300 | 5060 | 5070 | 5070 | 5060 | 51 |
| 419 | 20250515 | 134200 | 9426161740 | 5070 | 5060 | 5070 | 5060 | 812 |
| 420 | 20250515 | 134100 | 9422053010 | 5060 | 5060 | 5060 | 5050 | 59 |
| 421 | 20250515 | 134000 | 9421754480 | 5060 | 5050 | 5060 | 5050 | 950 |
| 422 | 20250515 | 133900 | 9416953980 | 5050 | 5050 | 5060 | 5050 | 882 |
| 423 | 20250515 | 133800 | 9412499830 | 5050 | 5050 | 5060 | 5050 | 2415 |
| 424 | 20250515 | 133700 | 9400303870 | 5060 | 5070 | 5070 | 5060 | 4351 |
| 425 | 20250515 | 133600 | 9378287800 | 5070 | 5070 | 5070 | 5070 | 20 |
| 426 | 20250515 | 133500 | 9378186400 | 5070 | 5060 | 5070 | 5060 | 787 |
| 427 | 20250515 | 133400 | 9374204110 | 5060 | 5070 | 5070 | 5060 | 473 |
| 428 | 20250515 | 133300 | 9371807510 | 5060 | 5070 | 5070 | 5060 | 1238 |
| 429 | 20250515 | 133200 | 9365538440 | 5070 | 5060 | 5070 | 5060 | 256 |
| 430 | 20250515 | 133100 | 9364241985 | 5060 | 5060 | 5060 | 5050 | 633 |
| 431 | 20250515 | 133000 | 9361040005 | 5060 | 5060 | 5060 | 5050 | 669 |
| 432 | 20250515 | 132900 | 9357654875 | 5070 | 5070 | 5080 | 5060 | 838 |
| 433 | 20250515 | 132800 | 9353414545 | 5070 | 5080 | 5080 | 5070 | 1079 |
| 434 | 20250515 | 132700 | 9347934395 | 5070 | 5070 | 5070 | 5060 | 677 |
| 435 | 20250515 | 132600 | 9344503905 | 5060 | 5070 | 5075 | 5060 | 6330 |
| 436 | 20250515 | 132500 | 9312462965 | 5090 | 5080 | 5090 | 5070 | 2199 |
| 437 | 20250515 | 132400 | 9301305925 | 5090 | 5080 | 5090 | 5080 | 297 |
| 438 | 20250515 | 132300 | 9299794465 | 5080 | 5080 | 5080 | 5080 | 380 |
| 439 | 20250515 | 132200 | 9297864065 | 5090 | 5080 | 5090 | 5070 | 1623 |
| 440 | 20250515 | 132100 | 9289619315 | 5080 | 5080 | 5080 | 5080 | 1889 |
| 441 | 20250515 | 132000 | 9280023195 | 5080 | 5080 | 5090 | 5080 | 330 |
| 442 | 20250515 | 131900 | 9278346765 | 5085 | 5090 | 5090 | 5080 | 345 |
| 443 | 20250515 | 131800 | 9276592055 | 5090 | 5090 | 5090 | 5090 | 315 |
| 444 | 20250515 | 131700 | 9274988705 | 5090 | 5080 | 5090 | 5080 | 984 |
| 445 | 20250515 | 131600 | 9269989975 | 5090 | 5090 | 5090 | 5090 | 0 |
| 446 | 20250515 | 131500 | 9269989975 | 5090 | 5090 | 5090 | 5080 | 302 |
| 447 | 20250515 | 131400 | 9268455315 | 5090 | 5070 | 5090 | 5070 | 1893 |
| 448 | 20250515 | 131300 | 9258825825 | 5090 | 5080 | 5100 | 5080 | 3431 |
| 449 | 20250515 | 131200 | 9241388805 | 5090 | 5090 | 5110 | 5090 | 394 |
| 450 | 20250515 | 131100 | 9239383325 | 5110 | 5090 | 5110 | 5090 | 1168 |
| 451 | 20250515 | 131000 | 9233438185 | 5120 | 5120 | 5120 | 5120 | 2 |
| 452 | 20250515 | 130900 | 9233427945 | 5120 | 5100 | 5120 | 5090 | 1695 |
| 453 | 20250515 | 130800 | 9224788285 | 5110 | 5120 | 5130 | 5110 | 49 |
| 454 | 20250515 | 130700 | 9224537765 | 5130 | 5120 | 5130 | 5110 | 336 |
| 455 | 20250515 | 130600 | 9222820775 | 5130 | 5140 | 5140 | 5120 | 104 |
| 456 | 20250515 | 130500 | 9222288245 | 5140 | 5120 | 5140 | 5120 | 1378 |
| 457 | 20250515 | 130400 | 9215215705 | 5120 | 5120 | 5120 | 5120 | 1575 |
| 458 | 20250515 | 130300 | 9207151705 | 5120 | 5120 | 5120 | 5110 | 623 |
| 459 | 20250515 | 130200 | 9203962575 | 5110 | 5120 | 5120 | 5110 | 175 |
| 460 | 20250515 | 130100 | 9203068205 | 5120 | 5120 | 5120 | 5110 | 844 |
| 461 | 20250515 | 130000 | 9198751985 | 5120 | 5100 | 5120 | 5100 | 1463 |
| 462 | 20250515 | 125900 | 9191276805 | 5110 | 5100 | 5110 | 5100 | 588 |
| 463 | 20250515 | 125800 | 9188273125 | 5110 | 5100 | 5110 | 5100 | 1068 |
| 464 | 20250515 | 125700 | 9182823795 | 5110 | 5100 | 5110 | 5100 | 888 |
| 465 | 20250515 | 125600 | 9178293455 | 5110 | 5110 | 5110 | 5100 | 148 |
| 466 | 20250515 | 125500 | 9177538555 | 5110 | 5110 | 5110 | 5100 | 679 |
| 467 | 20250515 | 125400 | 9174072795 | 5110 | 5100 | 5110 | 5100 | 218 |
| 468 | 20250515 | 125300 | 9172960875 | 5110 | 5100 | 5110 | 5100 | 1884 |
| 469 | 20250515 | 125200 | 9163347425 | 5100 | 5100 | 5100 | 5100 | 2 |
| 470 | 20250515 | 125100 | 9163337225 | 5100 | 5100 | 5100 | 5090 | 796 |
| 471 | 20250515 | 125000 | 9159281815 | 5100 | 5100 | 5100 | 5100 | 303 |
| 472 | 20250515 | 124900 | 9157736515 | 5100 | 5100 | 5100 | 5100 | 253 |
| 473 | 20250515 | 124800 | 9156446215 | 5100 | 5090 | 5100 | 5080 | 4167 |
| 474 | 20250515 | 124700 | 9135259665 | 5100 | 5100 | 5100 | 5090 | 359 |
| 475 | 20250515 | 124600 | 9133430045 | 5110 | 5110 | 5110 | 5100 | 287 |
| 476 | 20250515 | 124500 | 9131966315 | 5110 | 5100 | 5110 | 5100 | 1006 |
| 477 | 20250515 | 124400 | 9126835655 | 5100 | 5100 | 5100 | 5100 | 223 |
| 478 | 20250515 | 124300 | 9125698355 | 5100 | 5100 | 5100 | 5100 | 1 |
| 479 | 20250515 | 124200 | 9125693255 | 5110 | 5100 | 5110 | 5090 | 544 |
| 480 | 20250515 | 124100 | 9122918985 | 5100 | 5100 | 5100 | 5100 | 600 |
| 481 | 20250515 | 124000 | 9119858985 | 5090 | 5090 | 5090 | 5090 | 106 |
| 482 | 20250515 | 123900 | 9119319445 | 5080 | 5100 | 5100 | 5080 | 1360 |
| 483 | 20250515 | 123800 | 9112397495 | 5100 | 5100 | 5100 | 5100 | 100 |
| 484 | 20250515 | 123700 | 9111887495 | 5110 | 5110 | 5110 | 5110 | 2 |
| 485 | 20250515 | 123600 | 9111877275 | 5100 | 5100 | 5100 | 5100 | 679 |
| 486 | 20250515 | 123500 | 9108414375 | 5100 | 5090 | 5100 | 5090 | 169 |
| 487 | 20250515 | 123400 | 9107554145 | 5090 | 5090 | 5090 | 5090 | 0 |
| 488 | 20250515 | 123300 | 9107554145 | 5090 | 5090 | 5100 | 5090 | 1114 |
| 489 | 20250515 | 123200 | 9101883785 | 5090 | 5090 | 5090 | 5090 | 337 |
| 490 | 20250515 | 123100 | 9100168455 | 5100 | 5090 | 5100 | 5090 | 1695 |
| 491 | 20250515 | 123000 | 9091528955 | 5100 | 5090 | 5100 | 5090 | 115 |
| 492 | 20250515 | 122900 | 9090943005 | 5100 | 5090 | 5100 | 5090 | 18 |
| 493 | 20250515 | 122800 | 9090851325 | 5100 | 5100 | 5100 | 5080 | 1196 |
| 494 | 20250515 | 122700 | 9084767655 | 5080 | 5090 | 5090 | 5080 | 1117 |
| 495 | 20250515 | 122600 | 9079082195 | 5090 | 5090 | 5100 | 5090 | 338 |
| 496 | 20250515 | 122500 | 9077359685 | 5090 | 5080 | 5100 | 5080 | 863 |
| 497 | 20250515 | 122400 | 9072973735 | 5070 | 5080 | 5090 | 5070 | 3967 |
| 498 | 20250515 | 122300 | 9052823205 | 5080 | 5090 | 5090 | 5080 | 720 |
| 499 | 20250515 | 122200 | 9049164375 | 5090 | 5090 | 5090 | 5080 | 1478 |
| 500 | 20250515 | 122100 | 9041655935 | 5080 | 5100 | 5100 | 5080 | 1849 |
| 501 | 20250515 | 122000 | 9032249375 | 5100 | 5090 | 5110 | 5090 | 539 |
| 502 | 20250515 | 121900 | 9029505735 | 5090 | 5110 | 5110 | 5090 | 5508 |
| 503 | 20250515 | 121800 | 9001447635 | 5110 | 5110 | 5110 | 5110 | 59 |
| 504 | 20250515 | 121700 | 9001146145 | 5120 | 5120 | 5120 | 5100 | 128 |
| 505 | 20250515 | 121600 | 9000492125 | 5120 | 5120 | 5120 | 5110 | 711 |
| 506 | 20250515 | 121500 | 8996854305 | 5120 | 5120 | 5120 | 5110 | 648 |
| 507 | 20250515 | 121400 | 8993542865 | 5110 | 5120 | 5120 | 5110 | 649 |
| 508 | 20250515 | 121300 | 8990220485 | 5120 | 5110 | 5120 | 5100 | 2236 |
| 509 | 20250515 | 121200 | 8978775625 | 5100 | 5110 | 5110 | 5100 | 1070 |
| 510 | 20250515 | 121100 | 8973316265 | 5120 | 5110 | 5120 | 5110 | 282 |
| 511 | 20250515 | 121000 | 8971874665 | 5110 | 5120 | 5120 | 5090 | 4439 |
| 512 | 20250515 | 120900 | 8949223845 | 5120 | 5130 | 5130 | 5090 | 6889 |
| 513 | 20250515 | 120800 | 8914046835 | 5130 | 5130 | 5130 | 5130 | 89 |
| 514 | 20250515 | 120700 | 8913590265 | 5140 | 5130 | 5140 | 5120 | 2265 |
| 515 | 20250515 | 120600 | 8901970895 | 5130 | 5130 | 5130 | 5130 | 151 |
| 516 | 20250515 | 120500 | 8901196265 | 5130 | 5140 | 5140 | 5120 | 1077 |
| 517 | 20250515 | 120400 | 8895669595 | 5140 | 5140 | 5150 | 5130 | 1917 |
| 518 | 20250515 | 120300 | 8885822735 | 5150 | 5140 | 5150 | 5120 | 6466 |
| 519 | 20250515 | 120200 | 8852643465 | 5150 | 5150 | 5150 | 5140 | 209 |
| 520 | 20250515 | 120100 | 8851568155 | 5160 | 5160 | 5160 | 5140 | 2299 |
| 521 | 20250515 | 120000 | 8839748285 | 5140 | 5150 | 5160 | 5140 | 769 |
| 522 | 20250515 | 115900 | 8835782965 | 5160 | 5160 | 5160 | 5160 | 1375 |
| 523 | 20250515 | 115800 | 8828687965 | 5160 | 5150 | 5160 | 5150 | 251 |
| 524 | 20250515 | 115700 | 8827393825 | 5150 | 5160 | 5160 | 5150 | 520 |
| 525 | 20250515 | 115600 | 8824713245 | 5140 | 5150 | 5160 | 5140 | 1590 |
| 526 | 20250515 | 115500 | 8816514635 | 5150 | 5150 | 5160 | 5150 | 339 |
| 527 | 20250515 | 115400 | 8814768755 | 5160 | 5160 | 5160 | 5160 | 74 |
| 528 | 20250515 | 115300 | 8814386915 | 5160 | 5160 | 5160 | 5160 | 91 |
| 529 | 20250515 | 115200 | 8813917355 | 5160 | 5150 | 5160 | 5150 | 2691 |
| 530 | 20250515 | 115100 | 8800053005 | 5150 | 5150 | 5150 | 5150 | 1 |
| 531 | 20250515 | 115000 | 8800047855 | 5150 | 5150 | 5150 | 5150 | 39 |
| 532 | 20250515 | 114900 | 8799847005 | 5150 | 5150 | 5170 | 5150 | 73 |
| 533 | 20250515 | 114800 | 8799470455 | 5150 | 5160 | 5170 | 5150 | 554 |
| 534 | 20250515 | 114700 | 8796612015 | 5160 | 5150 | 5160 | 5150 | 18 |
| 535 | 20250515 | 114600 | 8796519185 | 5150 | 5160 | 5170 | 5150 | 1878 |
| 536 | 20250515 | 114500 | 8786833605 | 5160 | 5160 | 5160 | 5160 | 2916 |
| 537 | 20250515 | 114400 | 8771787045 | 5170 | 5170 | 5170 | 5170 | 825 |
| 538 | 20250515 | 114300 | 8767521795 | 5170 | 5170 | 5170 | 5170 | 17 |
| 539 | 20250515 | 114200 | 8767433905 | 5170 | 5170 | 5170 | 5160 | 633 |
| 540 | 20250515 | 114100 | 8764161695 | 5160 | 5160 | 5160 | 5160 | 280 |
| 541 | 20250515 | 114000 | 8762716895 | 5160 | 5150 | 5160 | 5150 | 176 |
| 542 | 20250515 | 113900 | 8761809475 | 5160 | 5150 | 5160 | 5150 | 113 |
| 543 | 20250515 | 113800 | 8761226515 | 5160 | 5160 | 5160 | 5160 | 4 |
| 544 | 20250515 | 113700 | 8761205875 | 5160 | 5160 | 5170 | 5160 | 409 |
| 545 | 20250515 | 113600 | 8759095425 | 5160 | 5160 | 5160 | 5160 | 60 |
| 546 | 20250515 | 113500 | 8758785825 | 5170 | 5190 | 5190 | 5170 | 2971 |
| 547 | 20250515 | 113400 | 8743424115 | 5180 | 5180 | 5180 | 5180 | 227 |
| 548 | 20250515 | 113300 | 8742248255 | 5180 | 5180 | 5180 | 5170 | 4106 |
| 549 | 20250515 | 113200 | 8721019135 | 5190 | 5180 | 5190 | 5180 | 616 |
| 550 | 20250515 | 113100 | 8717824835 | 5180 | 5170 | 5180 | 5170 | 3610 |
| 551 | 20250515 | 113000 | 8699148145 | 5170 | 5170 | 5170 | 5170 | 780 |
| 552 | 20250515 | 112900 | 8695115545 | 5170 | 5170 | 5170 | 5160 | 3734 |
| 553 | 20250515 | 112800 | 8675835615 | 5170 | 5170 | 5170 | 5170 | 530 |
| 554 | 20250515 | 112700 | 8673095515 | 5170 | 5160 | 5180 | 5160 | 746 |
| 555 | 20250515 | 112600 | 8669239835 | 5170 | 5170 | 5170 | 5160 | 675 |
| 556 | 20250515 | 112500 | 8665755125 | 5170 | 5160 | 5170 | 5160 | 612 |
| 557 | 20250515 | 112400 | 8662591535 | 5160 | 5170 | 5170 | 5150 | 701 |
| 558 | 20250515 | 112300 | 8658975515 | 5170 | 5180 | 5180 | 5160 | 1466 |
| 559 | 20250515 | 112200 | 8651396115 | 5170 | 5170 | 5180 | 5170 | 1171 |
| 560 | 20250515 | 112100 | 8645341545 | 5170 | 5195 | 5200 | 5170 | 4313 |
| 561 | 20250515 | 112000 | 8622993670 | 5195 | 5200 | 5200 | 5190 | 4000 |
| 562 | 20250515 | 111900 | 8602205830 | 5190 | 5190 | 5200 | 5190 | 4050 |
| 563 | 20250515 | 111800 | 8581169820 | 5190 | 5180 | 5190 | 5170 | 3080 |
| 564 | 20250515 | 111700 | 8565212810 | 5180 | 5170 | 5190 | 5160 | 15562 |
| 565 | 20250515 | 111600 | 8484587940 | 5170 | 5170 | 5170 | 5160 | 900 |
| 566 | 20250515 | 111500 | 8479938540 | 5170 | 5130 | 5170 | 5130 | 10879 |
| 567 | 20250515 | 111400 | 8423922290 | 5130 | 5130 | 5130 | 5120 | 1487 |
| 568 | 20250515 | 111300 | 8416308540 | 5130 | 5130 | 5130 | 5130 | 163 |
| 569 | 20250515 | 111200 | 8415472350 | 5130 | 5130 | 5130 | 5120 | 914 |
| 570 | 20250515 | 111100 | 8410784720 | 5130 | 5120 | 5130 | 5110 | 2788 |
| 571 | 20250515 | 111000 | 8396510640 | 5130 | 5120 | 5130 | 5100 | 2235 |
| 572 | 20250515 | 110900 | 8385090010 | 5130 | 5130 | 5130 | 5130 | 61 |
| 573 | 20250515 | 110800 | 8384777080 | 5130 | 5130 | 5140 | 5130 | 118 |
| 574 | 20250515 | 110700 | 8384171640 | 5130 | 5130 | 5130 | 5110 | 220 |
| 575 | 20250515 | 110600 | 8383045840 | 5120 | 5130 | 5130 | 5110 | 388 |
| 576 | 20250515 | 110500 | 8381060150 | 5120 | 5120 | 5130 | 5110 | 249 |
| 577 | 20250515 | 110400 | 8379785240 | 5100 | 5130 | 5130 | 5100 | 3949 |
| 578 | 20250515 | 110300 | 8359593070 | 5130 | 5140 | 5140 | 5120 | 1111 |
| 579 | 20250515 | 110200 | 8353892020 | 5130 | 5140 | 5140 | 5130 | 320 |
| 580 | 20250515 | 110100 | 8352248125 | 5130 | 5140 | 5140 | 5130 | 2359 |
| 581 | 20250515 | 110000 | 8340130905 | 5150 | 5150 | 5160 | 5140 | 1822 |
| 582 | 20250515 | 105900 | 8330748075 | 5150 | 5160 | 5160 | 5130 | 1402 |
| 583 | 20250515 | 105800 | 8323534765 | 5150 | 5130 | 5160 | 5110 | 21433 |
| 584 | 20250515 | 105700 | 8213181955 | 5130 | 5130 | 5130 | 5120 | 1634 |
| 585 | 20250515 | 105600 | 8204810595 | 5130 | 5140 | 5150 | 5120 | 3671 |
| 586 | 20250515 | 105500 | 8185982635 | 5150 | 5130 | 5150 | 5130 | 2691 |
| 587 | 20250515 | 105400 | 8172169385 | 5130 | 5140 | 5140 | 5120 | 2900 |
| 588 | 20250515 | 105300 | 8157290625 | 5140 | 5180 | 5180 | 5140 | 15262 |
| 589 | 20250515 | 105200 | 8078441365 | 5180 | 5170 | 5180 | 5150 | 12404 |
| 590 | 20250515 | 105100 | 8014309025 | 5170 | 5140 | 5170 | 5130 | 11303 |
| 591 | 20250515 | 105000 | 7956095985 | 5150 | 5130 | 5150 | 5120 | 11335 |
| 592 | 20250515 | 104900 | 7897801870 | 5140 | 5120 | 5140 | 5110 | 2500 |
| 593 | 20250515 | 104800 | 7884991640 | 5120 | 5120 | 5140 | 5110 | 2611 |
| 594 | 20250515 | 104700 | 7871612665 | 5120 | 5110 | 5120 | 5100 | 2845 |
| 595 | 20250515 | 104600 | 7857066815 | 5090 | 5090 | 5110 | 5090 | 1274 |
| 596 | 20250515 | 104500 | 7850577085 | 5090 | 5080 | 5100 | 5070 | 4376 |
| 597 | 20250515 | 104400 | 7828341055 | 5070 | 5080 | 5090 | 5070 | 1883 |
| 598 | 20250515 | 104300 | 7818777195 | 5090 | 5090 | 5100 | 5080 | 2535 |
| 599 | 20250515 | 104200 | 7805885135 | 5090 | 5080 | 5090 | 5070 | 2251 |
| 600 | 20250515 | 104100 | 7794459195 | 5080 | 5080 | 5080 | 5070 | 2179 |
| 601 | 20250515 | 104000 | 7783393915 | 5080 | 5070 | 5080 | 5070 | 1877 |
| 602 | 20250515 | 103900 | 7773873175 | 5080 | 5080 | 5090 | 5070 | 1348 |
| 603 | 20250515 | 103800 | 7767025525 | 5080 | 5070 | 5090 | 5060 | 6651 |
| 604 | 20250515 | 103700 | 7733321935 | 5070 | 5070 | 5080 | 5070 | 5049 |
| 605 | 20250515 | 103600 | 7707718135 | 5070 | 5080 | 5080 | 5070 | 1576 |
| 606 | 20250515 | 103500 | 7699722935 | 5080 | 5080 | 5090 | 5070 | 1427 |
| 607 | 20250515 | 103400 | 7692475335 | 5090 | 5070 | 5090 | 5070 | 4123 |
| 608 | 20250515 | 103300 | 7671549365 | 5070 | 5090 | 5090 | 5060 | 5723 |
| 609 | 20250515 | 103200 | 7642508435 | 5080 | 5100 | 5110 | 5080 | 12764 |
| 610 | 20250515 | 103100 | 7577565165 | 5100 | 5120 | 5130 | 5100 | 21312 |
| 611 | 20250515 | 103000 | 7468600295 | 5130 | 5130 | 5140 | 5120 | 9831 |
| 612 | 20250515 | 102900 | 7418233185 | 5130 | 5140 | 5140 | 5120 | 12852 |
| 613 | 20250515 | 102800 | 7352286635 | 5140 | 5150 | 5150 | 5140 | 1228 |
| 614 | 20250515 | 102700 | 7345968165 | 5150 | 5150 | 5160 | 5150 | 627 |
| 615 | 20250515 | 102600 | 7342738605 | 5150 | 5150 | 5160 | 5150 | 1149 |
| 616 | 20250515 | 102500 | 7336817365 | 5150 | 5150 | 5160 | 5140 | 2198 |
| 617 | 20250515 | 102400 | 7325493835 | 5140 | 5150 | 5150 | 5140 | 901 |
| 618 | 20250515 | 102300 | 7320855855 | 5140 | 5150 | 5150 | 5140 | 2061 |
| 619 | 20250515 | 102200 | 7310249915 | 5150 | 5150 | 5170 | 5150 | 3816 |
| 620 | 20250515 | 102100 | 7290560055 | 5160 | 5160 | 5160 | 5150 | 4929 |
| 621 | 20250515 | 102000 | 7265175275 | 5160 | 5170 | 5170 | 5160 | 4088 |
| 622 | 20250515 | 101900 | 7244078995 | 5180 | 5170 | 5180 | 5160 | 850 |
| 623 | 20250515 | 101800 | 7239684485 | 5180 | 5180 | 5180 | 5170 | 2359 |
| 624 | 20250515 | 101700 | 7227485885 | 5180 | 5180 | 5180 | 5170 | 482 |
| 625 | 20250515 | 101600 | 7224990745 | 5190 | 5190 | 5190 | 5170 | 469 |
| 626 | 20250515 | 101500 | 7222563845 | 5190 | 5180 | 5190 | 5170 | 3314 |
| 627 | 20250515 | 101400 | 7205378875 | 5190 | 5170 | 5190 | 5160 | 7379 |
| 628 | 20250515 | 101300 | 7167225205 | 5160 | 5180 | 5180 | 5160 | 3065 |
| 629 | 20250515 | 101200 | 7151387065 | 5190 | 5190 | 5200 | 5180 | 4174 |
| 630 | 20250515 | 101100 | 7129726905 | 5190 | 5190 | 5190 | 5180 | 6963 |
| 631 | 20250515 | 101000 | 7093646865 | 5170 | 5160 | 5190 | 5160 | 2400 |
| 632 | 20250515 | 100900 | 7081215865 | 5180 | 5170 | 5190 | 5160 | 2189 |
| 633 | 20250515 | 100800 | 7069886325 | 5170 | 5150 | 5170 | 5150 | 2489 |
| 634 | 20250515 | 100700 | 7057046605 | 5170 | 5170 | 5170 | 5150 | 1799 |
| 635 | 20250515 | 100600 | 7047764705 | 5160 | 5170 | 5170 | 5160 | 1184 |
| 636 | 20250515 | 100500 | 7041651745 | 5170 | 5180 | 5180 | 5170 | 774 |
| 637 | 20250515 | 100400 | 7037649205 | 5180 | 5180 | 5180 | 5160 | 2181 |
| 638 | 20250515 | 100300 | 7026360245 | 5180 | 5180 | 5180 | 5160 | 1543 |
| 639 | 20250515 | 100200 | 7018383505 | 5170 | 5150 | 5170 | 5150 | 3860 |
| 640 | 20250515 | 100100 | 6998449415 | 5160 | 5160 | 5170 | 5160 | 1099 |
| 641 | 20250515 | 100000 | 6992778555 | 5170 | 5150 | 5170 | 5150 | 2265 |
| 642 | 20250515 | 095900 | 6981096705 | 5130 | 5150 | 5160 | 5130 | 6741 |
| 643 | 20250515 | 095800 | 6946394255 | 5160 | 5170 | 5170 | 5150 | 3036 |
| 644 | 20250515 | 095700 | 6930729185 | 5160 | 5160 | 5180 | 5160 | 2377 |
| 645 | 20250515 | 095600 | 6918449425 | 5180 | 5140 | 5180 | 5140 | 5809 |
| 646 | 20250515 | 095500 | 6888545115 | 5140 | 5140 | 5150 | 5140 | 2389 |
| 647 | 20250515 | 095400 | 6876265635 | 5140 | 5140 | 5150 | 5140 | 730 |
| 648 | 20250515 | 095300 | 6872510945 | 5140 | 5150 | 5150 | 5140 | 1290 |
| 649 | 20250515 | 095200 | 6865879725 | 5150 | 5130 | 5150 | 5130 | 1307 |
| 650 | 20250515 | 095100 | 6859160065 | 5140 | 5150 | 5150 | 5135 | 3525 |
| 651 | 20250515 | 095000 | 6841040515 | 5160 | 5160 | 5170 | 5140 | 1240 |
| 652 | 20250515 | 094900 | 6834645385 | 5160 | 5170 | 5190 | 5140 | 9574 |
| 653 | 20250515 | 094800 | 6785202655 | 5170 | 5170 | 5180 | 5160 | 3706 |
| 654 | 20250515 | 094700 | 6766034025 | 5170 | 5160 | 5170 | 5150 | 4132 |
| 655 | 20250515 | 094600 | 6744686765 | 5160 | 5130 | 5160 | 5130 | 3047 |
| 656 | 20250515 | 094500 | 6729012635 | 5140 | 5130 | 5140 | 5130 | 4642 |
| 657 | 20250515 | 094400 | 6705192955 | 5140 | 5140 | 5150 | 5140 | 2437 |
| 658 | 20250515 | 094300 | 6692658055 | 5140 | 5160 | 5160 | 5130 | 7864 |
| 659 | 20250515 | 094200 | 6652231175 | 5160 | 5150 | 5160 | 5140 | 6814 |
| 660 | 20250515 | 094100 | 6617140835 | 5140 | 5140 | 5150 | 5140 | 2070 |
| 661 | 20250515 | 094000 | 6606500655 | 5150 | 5160 | 5170 | 5130 | 4906 |
| 662 | 20250515 | 093900 | 6581239035 | 5160 | 5130 | 5170 | 5130 | 10800 |
| 663 | 20250515 | 093800 | 6525621805 | 5140 | 5170 | 5170 | 5120 | 12944 |
| 664 | 20250515 | 093700 | 6459172185 | 5160 | 5170 | 5170 | 5150 | 1883 |
| 665 | 20250515 | 093600 | 6449451405 | 5170 | 5160 | 5180 | 5130 | 9548 |
| 666 | 20250515 | 093500 | 6400170105 | 5160 | 5130 | 5160 | 5120 | 16456 |
| 667 | 20250515 | 093400 | 6315647025 | 5130 | 5160 | 5160 | 5130 | 14165 |
| 668 | 20250515 | 093300 | 6242874465 | 5150 | 5160 | 5170 | 5150 | 14801 |
| 669 | 20250515 | 093200 | 6166592795 | 5150 | 5170 | 5190 | 5150 | 9363 |
| 670 | 20250515 | 093100 | 6118266955 | 5180 | 5210 | 5210 | 5180 | 4519 |
| 671 | 20250515 | 093000 | 6094831985 | 5210 | 5210 | 5220 | 5180 | 5847 |
| 672 | 20250515 | 092900 | 6064461075 | 5210 | 5230 | 5230 | 5210 | 7588 |
| 673 | 20250515 | 092800 | 6024855285 | 5235 | 5250 | 5260 | 5230 | 9195 |
| 674 | 20250515 | 092700 | 5976646535 | 5250 | 5220 | 5270 | 5210 | 14551 |
| 675 | 20250515 | 092600 | 5900422845 | 5220 | 5220 | 5230 | 5210 | 4992 |
| 676 | 20250515 | 092500 | 5874366100 | 5220 | 5220 | 5230 | 5200 | 10717 |
| 677 | 20250515 | 092400 | 5818478560 | 5220 | 5200 | 5240 | 5190 | 12402 |
| 678 | 20250515 | 092300 | 5753856455 | 5200 | 5190 | 5200 | 5180 | 9300 |
| 679 | 20250515 | 092200 | 5705587155 | 5185 | 5210 | 5240 | 5180 | 10973 |
| 680 | 20250515 | 092100 | 5648497240 | 5210 | 5170 | 5220 | 5160 | 25624 |
| 681 | 20250515 | 092000 | 5515474100 | 5160 | 5190 | 5200 | 5150 | 26776 |
| 682 | 20250515 | 091900 | 5377177560 | 5190 | 5180 | 5220 | 5180 | 16130 |
| 683 | 20250515 | 091800 | 5293409040 | 5180 | 5200 | 5200 | 5170 | 13723 |
| 684 | 20250515 | 091700 | 5222290020 | 5190 | 5210 | 5230 | 5190 | 18030 |
| 685 | 20250515 | 091600 | 5128438760 | 5210 | 5260 | 5270 | 5210 | 13500 |
| 686 | 20250515 | 091500 | 5057739230 | 5260 | 5220 | 5270 | 5220 | 9290 |
| 687 | 20250515 | 091400 | 5009051510 | 5220 | 5250 | 5280 | 5210 | 27142 |
| 688 | 20250515 | 091300 | 4866995270 | 5250 | 5300 | 5320 | 5240 | 20429 |
| 689 | 20250515 | 091200 | 4759158330 | 5290 | 5225 | 5310 | 5190 | 52053 |
| 690 | 20250515 | 091100 | 4486494670 | 5220 | 5240 | 5250 | 5190 | 57022 |
| 691 | 20250515 | 091000 | 4189435930 | 5240 | 5260 | 5290 | 5240 | 28691 |
| 692 | 20250515 | 090900 | 4038352475 | 5270 | 5320 | 5330 | 5250 | 41285 |
| 693 | 20250515 | 090800 | 3820072625 | 5330 | 5360 | 5370 | 5310 | 35352 |
| 694 | 20250515 | 090700 | 3631268370 | 5360 | 5450 | 5460 | 5350 | 53243 |
| 695 | 20250515 | 090600 | 3343458720 | 5470 | 5340 | 5470 | 5340 | 101463 |
| 696 | 20250515 | 090500 | 2795849565 | 5340 | 5350 | 5360 | 5290 | 78579 |
| 697 | 20250515 | 090400 | 2377170895 | 5350 | 5370 | 5400 | 5300 | 108510 |
| 698 | 20250515 | 090300 | 1796060580 | 5380 | 5470 | 5490 | 5355 | 116068 |
| 699 | 20250515 | 090200 | 1168586275 | 5470 | 5610 | 5620 | 5460 | 209706 |
| 700 | 20250515 | 090100 | 0 | 4945 | 4945 | 4945 | 4945 | 0 |
| 701 | 20250515 | 090000 | 0 | 4945 | 4945 | 4945 | 4945 | 0 |