37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 3 | 20250417 | 203800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250417 | 203700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250417 | 203600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250417 | 203500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250417 | 203400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250417 | 203300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250417 | 203200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250417 | 203100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250417 | 203000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250417 | 202900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250417 | 202800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250417 | 202700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250417 | 202600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250417 | 202500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250417 | 202400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250417 | 202300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250417 | 202200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250417 | 202100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250417 | 202000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250417 | 201900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250417 | 201800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250417 | 201700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250417 | 201600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250417 | 201500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250417 | 201400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250417 | 201300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250417 | 201200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250417 | 201100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250417 | 201000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250417 | 200900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 33 | 20250417 | 200800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250417 | 200700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250417 | 200600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250417 | 200500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250417 | 200400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250417 | 200300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250417 | 200200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250417 | 200100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250417 | 200000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250417 | 195900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250417 | 195800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250417 | 195700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250417 | 195600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250417 | 195500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250417 | 195400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250417 | 195300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250417 | 195200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250417 | 195100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250417 | 195000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250417 | 194900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250417 | 194800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250417 | 194700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250417 | 194600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250417 | 194500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250417 | 194400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250417 | 194300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250417 | 194200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250417 | 194100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250417 | 194000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250417 | 193900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 63 | 20250417 | 193800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250417 | 193700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250417 | 193600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250417 | 193500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250417 | 193400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250417 | 193300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250417 | 193200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250417 | 193100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250417 | 193000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250417 | 192900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250417 | 192800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250417 | 192700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250417 | 192600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250417 | 192500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250417 | 192400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250417 | 192300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250417 | 192200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250417 | 192100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250417 | 192000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250417 | 191900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250417 | 191800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250417 | 191700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250417 | 191600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250417 | 191500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250417 | 191400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250417 | 191300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250417 | 191200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250417 | 191100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250417 | 191000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250417 | 190900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 93 | 20250417 | 190800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250417 | 190700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250417 | 190600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250417 | 190500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250417 | 190400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250417 | 190300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250417 | 190200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250417 | 190100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250417 | 190000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250417 | 185900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250417 | 185800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250417 | 185700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250417 | 185600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250417 | 185500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250417 | 185400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250417 | 185300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250417 | 185200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250417 | 185100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250417 | 185000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250417 | 184900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250417 | 184800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250417 | 184700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250417 | 184600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250417 | 184500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250417 | 184400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250417 | 184300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250417 | 184200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250417 | 184100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250417 | 184000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250417 | 183900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 123 | 20250417 | 183800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250417 | 183700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250417 | 183600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250417 | 183500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250417 | 183400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250417 | 183300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250417 | 183200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250417 | 183100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250417 | 183000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250417 | 182900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250417 | 182800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250417 | 182700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250417 | 182600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250417 | 182500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250417 | 182400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250417 | 182300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250417 | 182200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250417 | 182100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250417 | 182000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250417 | 181900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250417 | 181800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250417 | 181700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250417 | 181600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250417 | 181500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250417 | 181400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250417 | 181300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250417 | 181200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250417 | 181100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250417 | 181000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250417 | 180900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 153 | 20250417 | 180800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250417 | 180700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250417 | 180600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250417 | 180500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250417 | 180400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250417 | 180300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250417 | 180200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250417 | 180100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250417 | 180000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250417 | 175900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250417 | 175800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250417 | 175700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250417 | 175600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250417 | 175500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250417 | 175400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250417 | 175300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250417 | 175200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250417 | 175100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250417 | 175000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250417 | 174900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250417 | 174800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250417 | 174700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250417 | 174600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250417 | 174500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250417 | 174400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250417 | 174300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250417 | 174200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250417 | 174100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250417 | 174000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250417 | 173900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 183 | 20250417 | 173800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250417 | 173700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250417 | 173600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250417 | 173500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250417 | 173400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250417 | 173300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250417 | 173200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250417 | 173100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250417 | 173000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250417 | 172900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250417 | 172800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250417 | 172700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250417 | 172600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250417 | 172500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250417 | 172400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250417 | 172300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250417 | 172200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250417 | 172100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250417 | 172000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250417 | 171900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250417 | 171800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250417 | 171700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250417 | 171600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250417 | 171500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250417 | 171400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250417 | 171300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250417 | 171200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250417 | 171100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250417 | 171000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250417 | 170900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 213 | 20250417 | 170800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250417 | 170700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20250417 | 170600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20250417 | 170500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20250417 | 170400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20250417 | 170300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250417 | 170200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250417 | 170100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250417 | 170000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250417 | 165900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250417 | 165800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250417 | 165700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250417 | 165600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250417 | 165500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250417 | 165400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250417 | 165300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20250417 | 165200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20250417 | 165100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20250417 | 165000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20250417 | 164900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20250417 | 164800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20250417 | 164700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20250417 | 164600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20250417 | 164500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20250417 | 164400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20250417 | 164300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20250417 | 164200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20250417 | 164100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20250417 | 164000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20250417 | 163900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 243 | 20250417 | 163800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20250417 | 163700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20250417 | 163600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20250417 | 163500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20250417 | 163400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20250417 | 163300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20250417 | 163200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20250417 | 163100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20250417 | 163000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20250417 | 162900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20250417 | 162800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20250417 | 162700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20250417 | 162600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20250417 | 162500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20250417 | 162400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20250417 | 162300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20250417 | 162200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20250417 | 162100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20250417 | 162000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20250417 | 161900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20250417 | 161800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20250417 | 161700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20250417 | 161600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20250417 | 161500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20250417 | 161400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20250417 | 161300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20250417 | 161200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20250417 | 161100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20250417 | 161000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20250417 | 160900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 273 | 20250417 | 160800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20250417 | 160700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20250417 | 160600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20250417 | 160500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20250417 | 160400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20250417 | 160300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20250417 | 160200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20250417 | 160100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20250417 | 160000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20250417 | 155900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20250417 | 155800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20250417 | 155700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20250417 | 155600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20250417 | 155500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20250417 | 155400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20250417 | 155300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20250417 | 155200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20250417 | 155100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20250417 | 155000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20250417 | 154900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20250417 | 154800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20250417 | 154700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20250417 | 154600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20250417 | 154500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20250417 | 154400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20250417 | 154300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20250417 | 154200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20250417 | 154100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20250417 | 154000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20250417 | 153900 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 303 | 20250417 | 153800 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20250417 | 153700 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20250417 | 153600 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20250417 | 153500 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20250417 | 153400 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20250417 | 153300 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20250417 | 153200 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20250417 | 153100 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20250417 | 153000 | 1290297090 | 16610 | 16610 | 16610 | 16610 | 945 |
| 312 | 20250417 | 152900 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20250417 | 152800 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20250417 | 152700 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20250417 | 152600 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20250417 | 152500 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20250417 | 152400 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20250417 | 152300 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20250417 | 152200 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20250417 | 152100 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20250417 | 152000 | 1274600640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20250417 | 151900 | 1274600640 | 16700 | 16750 | 16750 | 16700 | 59 |
| 323 | 20250417 | 151800 | 1273614320 | 16750 | 16760 | 16760 | 16750 | 30 |
| 324 | 20250417 | 151700 | 1273111600 | 16710 | 16700 | 16710 | 16690 | 350 |
| 325 | 20250417 | 151600 | 1267265750 | 16700 | 16760 | 16760 | 16680 | 386 |
| 326 | 20250417 | 151500 | 1260813880 | 16760 | 16770 | 16780 | 16690 | 379 |
| 327 | 20250417 | 151400 | 1254457750 | 16770 | 16760 | 16770 | 16680 | 382 |
| 328 | 20250417 | 151300 | 1248060390 | 16760 | 16750 | 16770 | 16640 | 524 |
| 329 | 20250417 | 151200 | 1239286970 | 16650 | 16760 | 16760 | 16640 | 529 |
| 330 | 20250417 | 151100 | 1230439460 | 16760 | 16730 | 16770 | 16660 | 668 |
| 331 | 20250417 | 151000 | 1219255140 | 16650 | 16760 | 16760 | 16650 | 221 |
| 332 | 20250417 | 150900 | 1215563140 | 16760 | 16760 | 16760 | 16630 | 659 |
| 333 | 20250417 | 150800 | 1204534970 | 16640 | 16770 | 16770 | 16630 | 420 |
| 334 | 20250417 | 150700 | 1197500130 | 16630 | 16670 | 16770 | 16620 | 462 |
| 335 | 20250417 | 150600 | 1189765980 | 16670 | 16660 | 16760 | 16650 | 335 |
| 336 | 20250417 | 150500 | 1184166240 | 16770 | 16770 | 16770 | 16660 | 464 |
| 337 | 20250417 | 150400 | 1176390460 | 16660 | 16760 | 16770 | 16660 | 889 |
| 338 | 20250417 | 150300 | 1161534650 | 16760 | 16760 | 16770 | 16750 | 415 |
| 339 | 20250417 | 150200 | 1154578440 | 16750 | 16680 | 16770 | 16680 | 276 |
| 340 | 20250417 | 150100 | 1149956550 | 16670 | 16760 | 16790 | 16660 | 763 |
| 341 | 20250417 | 150000 | 1137188850 | 16790 | 16760 | 16790 | 16650 | 394 |
| 342 | 20250417 | 145900 | 1130589200 | 16770 | 16670 | 16790 | 16670 | 562 |
| 343 | 20250417 | 145800 | 1121192650 | 16790 | 16750 | 16790 | 16680 | 281 |
| 344 | 20250417 | 145700 | 1116483030 | 16750 | 16670 | 16750 | 16660 | 456 |
| 345 | 20250417 | 145600 | 1108859050 | 16680 | 16730 | 16740 | 16650 | 352 |
| 346 | 20250417 | 145500 | 1102972730 | 16740 | 16620 | 16750 | 16620 | 292 |
| 347 | 20250417 | 145400 | 1098086260 | 16720 | 16680 | 16740 | 16620 | 345 |
| 348 | 20250417 | 145300 | 1092321350 | 16680 | 16610 | 16680 | 16610 | 428 |
| 349 | 20250417 | 145200 | 1085186180 | 16610 | 16620 | 16620 | 16600 | 327 |
| 350 | 20250417 | 145100 | 1079757320 | 16630 | 16590 | 16630 | 16590 | 411 |
| 351 | 20250417 | 145000 | 1072929010 | 16610 | 16600 | 16630 | 16590 | 346 |
| 352 | 20250417 | 144900 | 1067184290 | 16620 | 16640 | 16640 | 16590 | 363 |
| 353 | 20250417 | 144800 | 1061152330 | 16590 | 16600 | 16620 | 16590 | 281 |
| 354 | 20250417 | 144700 | 1056486800 | 16580 | 16600 | 16610 | 16570 | 372 |
| 355 | 20250417 | 144600 | 1050315920 | 16600 | 16610 | 16610 | 16580 | 338 |
| 356 | 20250417 | 144500 | 1044705220 | 16600 | 16600 | 16620 | 16590 | 413 |
| 357 | 20250417 | 144400 | 1037846540 | 16590 | 16580 | 16610 | 16580 | 305 |
| 358 | 20250417 | 144300 | 1032786080 | 16580 | 16580 | 16600 | 16580 | 435 |
| 359 | 20250417 | 144200 | 1025570690 | 16580 | 16560 | 16580 | 16560 | 1194 |
| 360 | 20250417 | 144100 | 1005787000 | 16560 | 16540 | 16560 | 16540 | 408 |
| 361 | 20250417 | 144000 | 999034860 | 16570 | 16560 | 16570 | 16530 | 279 |
| 362 | 20250417 | 143900 | 994416090 | 16560 | 16550 | 16560 | 16550 | 319 |
| 363 | 20250417 | 143800 | 989134230 | 16550 | 16560 | 16560 | 16540 | 332 |
| 364 | 20250417 | 143700 | 983638460 | 16550 | 16550 | 16550 | 16550 | 271 |
| 365 | 20250417 | 143600 | 979153410 | 16540 | 16540 | 16550 | 16520 | 726 |
| 366 | 20250417 | 143500 | 967144990 | 16540 | 16550 | 16560 | 16540 | 194 |
| 367 | 20250417 | 143400 | 963933180 | 16550 | 16520 | 16550 | 16520 | 339 |
| 368 | 20250417 | 143300 | 958327960 | 16520 | 16520 | 16530 | 16500 | 301 |
| 369 | 20250417 | 143200 | 953355680 | 16510 | 16490 | 16510 | 16490 | 348 |
| 370 | 20250417 | 143100 | 947614100 | 16500 | 16480 | 16500 | 16480 | 212 |
| 371 | 20250417 | 143000 | 944119660 | 16500 | 16490 | 16500 | 16470 | 766 |
| 372 | 20250417 | 142900 | 931494540 | 16490 | 16470 | 16500 | 16470 | 283 |
| 373 | 20250417 | 142800 | 926828310 | 16470 | 16450 | 16470 | 16450 | 214 |
| 374 | 20250417 | 142700 | 923304260 | 16460 | 16450 | 16480 | 16450 | 1286 |
| 375 | 20250417 | 142600 | 902132010 | 16480 | 16440 | 16480 | 16440 | 862 |
| 376 | 20250417 | 142500 | 887947900 | 16450 | 16440 | 16450 | 16430 | 373 |
| 377 | 20250417 | 142400 | 881813770 | 16450 | 16450 | 16460 | 16440 | 646 |
| 378 | 20250417 | 142300 | 871185770 | 16450 | 16450 | 16460 | 16450 | 381 |
| 379 | 20250417 | 142200 | 864917500 | 16450 | 16450 | 16450 | 16430 | 333 |
| 380 | 20250417 | 142100 | 859441320 | 16450 | 16450 | 16460 | 16420 | 319 |
| 381 | 20250417 | 142000 | 854195120 | 16450 | 16440 | 16450 | 16420 | 320 |
| 382 | 20250417 | 141900 | 848933790 | 16420 | 16440 | 16440 | 16420 | 322 |
| 383 | 20250417 | 141800 | 843641830 | 16440 | 16470 | 16470 | 16400 | 278 |
| 384 | 20250417 | 141700 | 839068630 | 16430 | 16480 | 16480 | 16400 | 244 |
| 385 | 20250417 | 141600 | 835059050 | 16480 | 16490 | 16490 | 16390 | 313 |
| 386 | 20250417 | 141500 | 829911210 | 16390 | 16410 | 16480 | 16360 | 1482 |
| 387 | 20250417 | 141400 | 805526460 | 16360 | 16380 | 16430 | 16360 | 513 |
| 388 | 20250417 | 141300 | 797108380 | 16340 | 16380 | 16410 | 16330 | 498 |
| 389 | 20250417 | 141200 | 788953880 | 16330 | 16370 | 16400 | 16320 | 706 |
| 390 | 20250417 | 141100 | 777394180 | 16360 | 16290 | 16370 | 16280 | 548 |
| 391 | 20250417 | 141000 | 768436390 | 16300 | 16270 | 16340 | 16270 | 603 |
| 392 | 20250417 | 140900 | 758603560 | 16270 | 16260 | 16270 | 16260 | 60 |
| 393 | 20250417 | 140800 | 757627550 | 16260 | 16260 | 16260 | 16260 | 139 |
| 394 | 20250417 | 140700 | 755367410 | 16260 | 16260 | 16260 | 16260 | 128 |
| 395 | 20250417 | 140600 | 753286130 | 16260 | 16270 | 16270 | 16260 | 21 |
| 396 | 20250417 | 140500 | 752944570 | 16270 | 16260 | 16270 | 16260 | 117 |
| 397 | 20250417 | 140400 | 751042140 | 16260 | 16260 | 16270 | 16260 | 139 |
| 398 | 20250417 | 140300 | 748781990 | 16260 | 16260 | 16260 | 16260 | 0 |
| 399 | 20250417 | 140200 | 748781990 | 16260 | 16270 | 16270 | 16260 | 133 |
| 400 | 20250417 | 140100 | 746619400 | 16260 | 16265 | 16265 | 16260 | 129 |
| 401 | 20250417 | 140000 | 744521710 | 16260 | 16260 | 16260 | 16260 | 20 |
| 402 | 20250417 | 135900 | 744196510 | 16260 | 16250 | 16260 | 16250 | 155 |
| 403 | 20250417 | 135800 | 741677460 | 16260 | 16260 | 16260 | 16250 | 88 |
| 404 | 20250417 | 135700 | 740246640 | 16260 | 16260 | 16260 | 16260 | 33 |
| 405 | 20250417 | 135600 | 739710060 | 16250 | 16250 | 16260 | 16250 | 131 |
| 406 | 20250417 | 135500 | 737581280 | 16250 | 16240 | 16260 | 16240 | 560 |
| 407 | 20250417 | 135400 | 728480550 | 16250 | 16250 | 16250 | 16250 | 5 |
| 408 | 20250417 | 135300 | 728399300 | 16250 | 16250 | 16250 | 16240 | 536 |
| 409 | 20250417 | 135200 | 719689390 | 16260 | 16260 | 16260 | 16260 | 52 |
| 410 | 20250417 | 135100 | 718843870 | 16260 | 16260 | 16260 | 16260 | 13 |
| 411 | 20250417 | 135000 | 718632490 | 16270 | 16270 | 16270 | 16270 | 38 |
| 412 | 20250417 | 134900 | 718014230 | 16260 | 16280 | 16280 | 16260 | 171 |
| 413 | 20250417 | 134800 | 715232610 | 16290 | 16280 | 16290 | 16280 | 6 |
| 414 | 20250417 | 134700 | 715134890 | 16280 | 16280 | 16280 | 16280 | 1 |
| 415 | 20250417 | 134600 | 715118610 | 16270 | 16270 | 16270 | 16270 | 11 |
| 416 | 20250417 | 134500 | 714939640 | 16320 | 16260 | 16390 | 16260 | 770 |
| 417 | 20250417 | 134400 | 702356630 | 16290 | 16260 | 16290 | 16260 | 451 |
| 418 | 20250417 | 134300 | 695019900 | 16260 | 16260 | 16260 | 16250 | 176 |
| 419 | 20250417 | 134200 | 692158290 | 16250 | 16250 | 16250 | 16250 | 0 |
| 420 | 20250417 | 134100 | 692158290 | 16250 | 16260 | 16260 | 16250 | 294 |
| 421 | 20250417 | 134000 | 687379100 | 16250 | 16250 | 16250 | 16250 | 13 |
| 422 | 20250417 | 133900 | 687167850 | 16260 | 16260 | 16260 | 16260 | 0 |
| 423 | 20250417 | 133800 | 687167850 | 16260 | 16260 | 16260 | 16260 | 130 |
| 424 | 20250417 | 133700 | 685054050 | 16260 | 16260 | 16260 | 16260 | 219 |
| 425 | 20250417 | 133600 | 681493110 | 16260 | 16260 | 16260 | 16260 | 2 |
| 426 | 20250417 | 133500 | 681460590 | 16260 | 16270 | 16270 | 16260 | 130 |
| 427 | 20250417 | 133400 | 679346680 | 16270 | 16270 | 16270 | 16260 | 44 |
| 428 | 20250417 | 133300 | 678630980 | 16260 | 16260 | 16260 | 16260 | 116 |
| 429 | 20250417 | 133200 | 676744820 | 16260 | 16270 | 16270 | 16260 | 251 |
| 430 | 20250417 | 133100 | 672662680 | 16270 | 16270 | 16270 | 16270 | 20 |
| 431 | 20250417 | 133000 | 672337280 | 16270 | 16270 | 16280 | 16270 | 165 |
| 432 | 20250417 | 132900 | 669652720 | 16270 | 16280 | 16280 | 16270 | 104 |
| 433 | 20250417 | 132800 | 667959690 | 16280 | 16280 | 16280 | 16280 | 139 |
| 434 | 20250417 | 132700 | 665696770 | 16280 | 16270 | 16280 | 16270 | 15 |
| 435 | 20250417 | 132600 | 665452620 | 16290 | 16290 | 16290 | 16290 | 8 |
| 436 | 20250417 | 132500 | 665322300 | 16280 | 16280 | 16280 | 16280 | 45 |
| 437 | 20250417 | 132400 | 664589700 | 16280 | 16270 | 16280 | 16270 | 190 |
| 438 | 20250417 | 132300 | 661498280 | 16270 | 16270 | 16270 | 16270 | 127 |
| 439 | 20250417 | 132200 | 659431990 | 16280 | 16270 | 16280 | 16270 | 59 |
| 440 | 20250417 | 132100 | 658471560 | 16270 | 16280 | 16280 | 16270 | 40 |
| 441 | 20250417 | 132000 | 657820410 | 16270 | 16280 | 16280 | 16270 | 164 |
| 442 | 20250417 | 131900 | 655150630 | 16290 | 16280 | 16290 | 16270 | 241 |
| 443 | 20250417 | 131800 | 651227230 | 16280 | 16280 | 16290 | 16270 | 162 |
| 444 | 20250417 | 131700 | 648589960 | 16280 | 16280 | 16280 | 16280 | 12 |
| 445 | 20250417 | 131600 | 648394600 | 16280 | 16280 | 16280 | 16280 | 8 |
| 446 | 20250417 | 131500 | 648264360 | 16300 | 16280 | 16300 | 16280 | 10 |
| 447 | 20250417 | 131400 | 648101460 | 16340 | 16280 | 16350 | 16270 | 589 |
| 448 | 20250417 | 131300 | 638507350 | 16290 | 16290 | 16290 | 16290 | 13 |
| 449 | 20250417 | 131200 | 638295580 | 16290 | 16300 | 16300 | 16290 | 32 |
| 450 | 20250417 | 131100 | 637774210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 451 | 20250417 | 131000 | 637774210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 452 | 20250417 | 130900 | 637774210 | 16310 | 16280 | 16310 | 16280 | 87 |
| 453 | 20250417 | 130800 | 636357270 | 16270 | 16280 | 16280 | 16270 | 94 |
| 454 | 20250417 | 130700 | 634827080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 455 | 20250417 | 130600 | 634827080 | 16280 | 16280 | 16280 | 16270 | 181 |
| 456 | 20250417 | 130500 | 631881800 | 16280 | 16280 | 16280 | 16280 | 98 |
| 457 | 20250417 | 130400 | 630286360 | 16290 | 16290 | 16290 | 16290 | 10 |
| 458 | 20250417 | 130300 | 630123460 | 16280 | 16290 | 16290 | 16280 | 139 |
| 459 | 20250417 | 130200 | 627860510 | 16290 | 16280 | 16290 | 16280 | 172 |
| 460 | 20250417 | 130100 | 625059890 | 16280 | 16280 | 16280 | 16280 | 0 |
| 461 | 20250417 | 130000 | 625059890 | 16280 | 16290 | 16290 | 16280 | 121 |
| 462 | 20250417 | 125900 | 623088950 | 16290 | 16290 | 16290 | 16290 | 132 |
| 463 | 20250417 | 125800 | 620938670 | 16290 | 16290 | 16290 | 16290 | 12 |
| 464 | 20250417 | 125700 | 620743190 | 16290 | 16300 | 16300 | 16290 | 266 |
| 465 | 20250417 | 125600 | 616409990 | 16300 | 16290 | 16300 | 16290 | 135 |
| 466 | 20250417 | 125500 | 614210800 | 16300 | 16290 | 16300 | 16290 | 22 |
| 467 | 20250417 | 125400 | 613852260 | 16310 | 16310 | 16310 | 16310 | 0 |
| 468 | 20250417 | 125300 | 613852260 | 16310 | 16280 | 16310 | 16280 | 816 |
| 469 | 20250417 | 125200 | 600555060 | 16280 | 16290 | 16290 | 16280 | 16 |
| 470 | 20250417 | 125100 | 600294520 | 16280 | 16290 | 16290 | 16280 | 279 |
| 471 | 20250417 | 125000 | 595752110 | 16300 | 16290 | 16300 | 16280 | 241 |
| 472 | 20250417 | 124900 | 591826300 | 16290 | 16290 | 16290 | 16290 | 5 |
| 473 | 20250417 | 124800 | 591744850 | 16290 | 16290 | 16290 | 16290 | 145 |
| 474 | 20250417 | 124700 | 589382800 | 16290 | 16310 | 16310 | 16280 | 39 |
| 475 | 20250417 | 124600 | 588747500 | 16310 | 16310 | 16310 | 16310 | 2 |
| 476 | 20250417 | 124500 | 588714880 | 16310 | 16290 | 16310 | 16290 | 249 |
| 477 | 20250417 | 124400 | 584658580 | 16310 | 16310 | 16310 | 16310 | 134 |
| 478 | 20250417 | 124300 | 582473040 | 16320 | 16320 | 16320 | 16320 | 0 |
| 479 | 20250417 | 124200 | 582473040 | 16320 | 16320 | 16320 | 16320 | 28 |
| 480 | 20250417 | 124100 | 582016080 | 16310 | 16290 | 16310 | 16290 | 64 |
| 481 | 20250417 | 124000 | 580972750 | 16290 | 16300 | 16300 | 16290 | 139 |
| 482 | 20250417 | 123900 | 578708370 | 16290 | 16310 | 16310 | 16290 | 243 |
| 483 | 20250417 | 123800 | 574746500 | 16310 | 16310 | 16310 | 16310 | 0 |
| 484 | 20250417 | 123700 | 574746500 | 16310 | 16300 | 16310 | 16300 | 13 |
| 485 | 20250417 | 123600 | 574534560 | 16310 | 16310 | 16310 | 16310 | 131 |
| 486 | 20250417 | 123500 | 572397950 | 16320 | 16320 | 16320 | 16320 | 3 |
| 487 | 20250417 | 123400 | 572348990 | 16320 | 16330 | 16330 | 16320 | 230 |
| 488 | 20250417 | 123300 | 568594220 | 16370 | 16300 | 16370 | 16290 | 384 |
| 489 | 20250417 | 123200 | 562315390 | 16290 | 16300 | 16300 | 16290 | 220 |
| 490 | 20250417 | 123100 | 558731440 | 16300 | 16310 | 16310 | 16300 | 130 |
| 491 | 20250417 | 123000 | 556612430 | 16310 | 16300 | 16310 | 16300 | 135 |
| 492 | 20250417 | 122900 | 554411880 | 16300 | 16290 | 16300 | 16290 | 34 |
| 493 | 20250417 | 122800 | 553857760 | 16300 | 16300 | 16300 | 16300 | 135 |
| 494 | 20250417 | 122700 | 551657260 | 16300 | 16300 | 16300 | 16300 | 131 |
| 495 | 20250417 | 122600 | 549521960 | 16300 | 16310 | 16310 | 16300 | 10 |
| 496 | 20250417 | 122500 | 549358950 | 16310 | 16310 | 16310 | 16310 | 123 |
| 497 | 20250417 | 122400 | 547352820 | 16300 | 16310 | 16310 | 16300 | 133 |
| 498 | 20250417 | 122300 | 545183720 | 16310 | 16310 | 16310 | 16310 | 33 |
| 499 | 20250417 | 122200 | 544645490 | 16310 | 16310 | 16310 | 16310 | 116 |
| 500 | 20250417 | 122100 | 542753530 | 16320 | 16310 | 16320 | 16300 | 132 |
| 501 | 20250417 | 122000 | 540600670 | 16300 | 16300 | 16300 | 16300 | 0 |
| 502 | 20250417 | 121900 | 540600670 | 16300 | 16330 | 16330 | 16300 | 125 |
| 503 | 20250417 | 121800 | 538559690 | 16300 | 16300 | 16310 | 16300 | 176 |
| 504 | 20250417 | 121700 | 535690460 | 16300 | 16300 | 16300 | 16300 | 9 |
| 505 | 20250417 | 121600 | 535543760 | 16300 | 16300 | 16300 | 16290 | 141 |
| 506 | 20250417 | 121500 | 533245530 | 16310 | 16310 | 16310 | 16310 | 124 |
| 507 | 20250417 | 121400 | 531223090 | 16300 | 16300 | 16300 | 16300 | 6 |
| 508 | 20250417 | 121300 | 531125290 | 16310 | 16300 | 16310 | 16300 | 134 |
| 509 | 20250417 | 121200 | 528939900 | 16300 | 16300 | 16300 | 16300 | 116 |
| 510 | 20250417 | 121100 | 527049100 | 16300 | 16300 | 16300 | 16300 | 28 |
| 511 | 20250417 | 121000 | 526592700 | 16290 | 16290 | 16290 | 16290 | 144 |
| 512 | 20250417 | 120900 | 524246940 | 16290 | 16290 | 16290 | 16290 | 162 |
| 513 | 20250417 | 120800 | 521607960 | 16290 | 16280 | 16290 | 16280 | 129 |
| 514 | 20250417 | 120700 | 519506630 | 16280 | 16280 | 16280 | 16280 | 423 |
| 515 | 20250417 | 120600 | 512620190 | 16300 | 16300 | 16310 | 16300 | 120 |
| 516 | 20250417 | 120500 | 510664150 | 16290 | 16280 | 16290 | 16280 | 28 |
| 517 | 20250417 | 120400 | 510208120 | 16280 | 16280 | 16290 | 16280 | 332 |
| 518 | 20250417 | 120300 | 504801380 | 16290 | 16290 | 16290 | 16290 | 21 |
| 519 | 20250417 | 120200 | 504459290 | 16290 | 16290 | 16290 | 16290 | 14 |
| 520 | 20250417 | 120100 | 504231230 | 16300 | 16290 | 16300 | 16290 | 126 |
| 521 | 20250417 | 120000 | 502178590 | 16290 | 16300 | 16300 | 16290 | 40 |
| 522 | 20250417 | 115900 | 501526630 | 16300 | 16300 | 16300 | 16300 | 106 |
| 523 | 20250417 | 115800 | 499798830 | 16300 | 16300 | 16300 | 16300 | 148 |
| 524 | 20250417 | 115700 | 497386430 | 16290 | 16300 | 16300 | 16290 | 27 |
| 525 | 20250417 | 115600 | 496946470 | 16310 | 16300 | 16310 | 16300 | 10 |
| 526 | 20250417 | 115500 | 496783460 | 16300 | 16300 | 16300 | 16300 | 129 |
| 527 | 20250417 | 115400 | 494680760 | 16300 | 16300 | 16310 | 16290 | 271 |
| 528 | 20250417 | 115300 | 490263530 | 16310 | 16310 | 16310 | 16310 | 11 |
| 529 | 20250417 | 115200 | 490084120 | 16310 | 16310 | 16320 | 16310 | 95 |
| 530 | 20250417 | 115100 | 488534660 | 16330 | 16330 | 16330 | 16330 | 43 |
| 531 | 20250417 | 115000 | 487832470 | 16330 | 16330 | 16330 | 16330 | 0 |
| 532 | 20250417 | 114900 | 487832470 | 16330 | 16330 | 16340 | 16330 | 173 |
| 533 | 20250417 | 114800 | 485007260 | 16310 | 16310 | 16310 | 16310 | 15 |
| 534 | 20250417 | 114700 | 484762610 | 16320 | 16320 | 16320 | 16320 | 120 |
| 535 | 20250417 | 114600 | 482804210 | 16320 | 16320 | 16320 | 16310 | 162 |
| 536 | 20250417 | 114500 | 480161590 | 16320 | 16320 | 16320 | 16320 | 42 |
| 537 | 20250417 | 114400 | 479476150 | 16320 | 16320 | 16320 | 16320 | 72 |
| 538 | 20250417 | 114300 | 478301110 | 16330 | 16310 | 16330 | 16310 | 149 |
| 539 | 20250417 | 114200 | 475870560 | 16320 | 16320 | 16320 | 16320 | 1 |
| 540 | 20250417 | 114100 | 475854240 | 16310 | 16310 | 16310 | 16290 | 331 |
| 541 | 20250417 | 114000 | 470458580 | 16310 | 16310 | 16310 | 16310 | 116 |
| 542 | 20250417 | 113900 | 468566620 | 16310 | 16310 | 16310 | 16310 | 4 |
| 543 | 20250417 | 113800 | 468501380 | 16320 | 16320 | 16320 | 16320 | 3 |
| 544 | 20250417 | 113700 | 468452420 | 16330 | 16320 | 16330 | 16320 | 142 |
| 545 | 20250417 | 113600 | 466134740 | 16320 | 16320 | 16320 | 16310 | 23 |
| 546 | 20250417 | 113500 | 465759470 | 16330 | 16320 | 16330 | 16320 | 120 |
| 547 | 20250417 | 113400 | 463801030 | 16330 | 16310 | 16330 | 16310 | 174 |
| 548 | 20250417 | 113300 | 460962080 | 16310 | 16320 | 16330 | 16310 | 124 |
| 549 | 20250417 | 113200 | 458938770 | 16320 | 16330 | 16330 | 16320 | 96 |
| 550 | 20250417 | 113100 | 457371870 | 16330 | 16320 | 16330 | 16320 | 184 |
| 551 | 20250417 | 113000 | 454368450 | 16320 | 16320 | 16320 | 16320 | 6 |
| 552 | 20250417 | 112900 | 454270530 | 16320 | 16320 | 16320 | 16320 | 10 |
| 553 | 20250417 | 112800 | 454107330 | 16320 | 16340 | 16340 | 16320 | 158 |
| 554 | 20250417 | 112700 | 451526370 | 16330 | 16330 | 16330 | 16330 | 0 |
| 555 | 20250417 | 112600 | 451526370 | 16330 | 16320 | 16350 | 16320 | 373 |
| 556 | 20250417 | 112500 | 445431210 | 16310 | 16310 | 16310 | 16310 | 4 |
| 557 | 20250417 | 112400 | 445365970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 558 | 20250417 | 112300 | 445365970 | 16370 | 16310 | 16370 | 16310 | 24 |
| 559 | 20250417 | 112200 | 444973830 | 16310 | 16320 | 16320 | 16310 | 162 |
| 560 | 20250417 | 112100 | 442330130 | 16330 | 16330 | 16330 | 16330 | 0 |
| 561 | 20250417 | 112000 | 442330130 | 16330 | 16320 | 16330 | 16300 | 412 |
| 562 | 20250417 | 111900 | 435607970 | 16310 | 16310 | 16310 | 16310 | 0 |
| 563 | 20250417 | 111800 | 435607970 | 16310 | 16310 | 16310 | 16310 | 0 |
| 564 | 20250417 | 111700 | 435607970 | 16310 | 16370 | 16370 | 16310 | 106 |
| 565 | 20250417 | 111600 | 433877290 | 16370 | 16350 | 16370 | 16350 | 173 |
| 566 | 20250417 | 111500 | 431047040 | 16350 | 16340 | 16350 | 16330 | 247 |
| 567 | 20250417 | 111400 | 427011240 | 16330 | 16330 | 16330 | 16330 | 160 |
| 568 | 20250417 | 111300 | 424398440 | 16300 | 16300 | 16300 | 16300 | 129 |
| 569 | 20250417 | 111200 | 422295740 | 16310 | 16290 | 16330 | 16290 | 254 |
| 570 | 20250417 | 111100 | 418153820 | 16270 | 16290 | 16290 | 16270 | 230 |
| 571 | 20250417 | 111000 | 414410330 | 16300 | 16280 | 16300 | 16270 | 309 |
| 572 | 20250417 | 110900 | 409381890 | 16280 | 16280 | 16280 | 16270 | 508 |
| 573 | 20250417 | 110800 | 401111740 | 16270 | 16290 | 16290 | 16270 | 701 |
| 574 | 20250417 | 110700 | 389704360 | 16280 | 16290 | 16290 | 16280 | 43 |
| 575 | 20250417 | 110600 | 389004020 | 16290 | 16290 | 16290 | 16290 | 175 |
| 576 | 20250417 | 110500 | 386153270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 577 | 20250417 | 110400 | 386153270 | 16290 | 16290 | 16290 | 16280 | 109 |
| 578 | 20250417 | 110300 | 384377800 | 16370 | 16370 | 16370 | 16370 | 0 |
| 579 | 20250417 | 110200 | 384377800 | 16370 | 16300 | 16370 | 16290 | 236 |
| 580 | 20250417 | 110100 | 380530170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 581 | 20250417 | 110000 | 380530170 | 16290 | 16270 | 16400 | 16270 | 219 |
| 582 | 20250417 | 105900 | 376958430 | 16270 | 16280 | 16280 | 16260 | 144 |
| 583 | 20250417 | 105800 | 374615560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 584 | 20250417 | 105700 | 374615560 | 16270 | 16270 | 16280 | 16270 | 197 |
| 585 | 20250417 | 105600 | 371410340 | 16260 | 16280 | 16280 | 16260 | 19 |
| 586 | 20250417 | 105500 | 371101260 | 16280 | 16270 | 16280 | 16260 | 165 |
| 587 | 20250417 | 105400 | 368416850 | 16260 | 16260 | 16260 | 16260 | 145 |
| 588 | 20250417 | 105300 | 366059150 | 16260 | 16280 | 16280 | 16260 | 45 |
| 589 | 20250417 | 105200 | 365326960 | 16280 | 16270 | 16280 | 16270 | 66 |
| 590 | 20250417 | 105100 | 364253020 | 16270 | 16270 | 16270 | 16270 | 105 |
| 591 | 20250417 | 105000 | 362544670 | 16270 | 16270 | 16280 | 16270 | 116 |
| 592 | 20250417 | 104900 | 360656690 | 16280 | 16270 | 16280 | 16270 | 83 |
| 593 | 20250417 | 104800 | 359306260 | 16270 | 16280 | 16290 | 16270 | 283 |
| 594 | 20250417 | 104700 | 354699520 | 16280 | 16290 | 16290 | 16280 | 118 |
| 595 | 20250417 | 104600 | 352778460 | 16290 | 16280 | 16290 | 16280 | 69 |
| 596 | 20250417 | 104500 | 351654570 | 16290 | 16290 | 16290 | 16290 | 224 |
| 597 | 20250417 | 104400 | 348005610 | 16290 | 16280 | 16300 | 16280 | 528 |
| 598 | 20250417 | 104300 | 339405620 | 16280 | 16290 | 16290 | 16280 | 39 |
| 599 | 20250417 | 104200 | 338770450 | 16300 | 16290 | 16300 | 16290 | 30 |
| 600 | 20250417 | 104100 | 338281640 | 16290 | 16280 | 16290 | 16280 | 157 |
| 601 | 20250417 | 104000 | 335725280 | 16280 | 16280 | 16290 | 16280 | 262 |
| 602 | 20250417 | 103900 | 331457880 | 16290 | 16290 | 16300 | 16290 | 78 |
| 603 | 20250417 | 103800 | 330187230 | 16290 | 16290 | 16290 | 16290 | 77 |
| 604 | 20250417 | 103700 | 328932900 | 16300 | 16300 | 16300 | 16300 | 20 |
| 605 | 20250417 | 103600 | 328606900 | 16300 | 16310 | 16310 | 16300 | 12 |
| 606 | 20250417 | 103500 | 328411200 | 16300 | 16310 | 16310 | 16300 | 146 |
| 607 | 20250417 | 103400 | 326031100 | 16310 | 16300 | 16310 | 16300 | 145 |
| 608 | 20250417 | 103300 | 323667120 | 16300 | 16300 | 16300 | 16300 | 202 |
| 609 | 20250417 | 103200 | 320374520 | 16290 | 16290 | 16290 | 16280 | 222 |
| 610 | 20250417 | 103100 | 316759710 | 16290 | 16280 | 16290 | 16280 | 160 |
| 611 | 20250417 | 103000 | 314153880 | 16290 | 16290 | 16300 | 16280 | 236 |
| 612 | 20250417 | 102900 | 310309680 | 16300 | 16310 | 16310 | 16290 | 625 |
| 613 | 20250417 | 102800 | 300126380 | 16310 | 16300 | 16310 | 16300 | 573 |
| 614 | 20250417 | 102700 | 290785970 | 16310 | 16320 | 16320 | 16310 | 311 |
| 615 | 20250417 | 102600 | 285711790 | 16330 | 16320 | 16330 | 16320 | 146 |
| 616 | 20250417 | 102500 | 283328770 | 16330 | 16330 | 16330 | 16330 | 6 |
| 617 | 20250417 | 102400 | 283230790 | 16330 | 16330 | 16330 | 16330 | 446 |
| 618 | 20250417 | 102300 | 275947610 | 16330 | 16330 | 16330 | 16320 | 843 |
| 619 | 20250417 | 102200 | 262187000 | 16330 | 16330 | 16330 | 16330 | 0 |
| 620 | 20250417 | 102100 | 262187000 | 16330 | 16340 | 16340 | 16310 | 321 |
| 621 | 20250417 | 102000 | 256947630 | 16340 | 16330 | 16340 | 16320 | 163 |
| 622 | 20250417 | 101900 | 254285850 | 16360 | 16360 | 16360 | 16360 | 33 |
| 623 | 20250417 | 101800 | 253745970 | 16360 | 16350 | 16360 | 16350 | 92 |
| 624 | 20250417 | 101700 | 252241670 | 16360 | 16370 | 16370 | 16360 | 51 |
| 625 | 20250417 | 101600 | 251407270 | 16370 | 16380 | 16380 | 16370 | 115 |
| 626 | 20250417 | 101500 | 249523900 | 16380 | 16380 | 16380 | 16370 | 277 |
| 627 | 20250417 | 101400 | 244986800 | 16390 | 16390 | 16390 | 16390 | 30 |
| 628 | 20250417 | 101300 | 244495100 | 16380 | 16380 | 16380 | 16380 | 0 |
| 629 | 20250417 | 101200 | 244495100 | 16380 | 16400 | 16420 | 16380 | 634 |
| 630 | 20250417 | 101100 | 234089440 | 16380 | 16390 | 16410 | 16380 | 171 |
| 631 | 20250417 | 101000 | 231286680 | 16400 | 16400 | 16400 | 16400 | 0 |
| 632 | 20250417 | 100900 | 231286680 | 16400 | 16380 | 16400 | 16380 | 146 |
| 633 | 20250417 | 100800 | 228893890 | 16380 | 16380 | 16380 | 16380 | 258 |
| 634 | 20250417 | 100700 | 224667850 | 16380 | 16390 | 16390 | 16380 | 141 |
| 635 | 20250417 | 100600 | 222357100 | 16360 | 16360 | 16360 | 16360 | 0 |
| 636 | 20250417 | 100500 | 222357100 | 16360 | 16360 | 16360 | 16360 | 0 |
| 637 | 20250417 | 100400 | 222357100 | 16360 | 16370 | 16390 | 16360 | 315 |
| 638 | 20250417 | 100300 | 217199000 | 16360 | 16360 | 16360 | 16360 | 129 |
| 639 | 20250417 | 100200 | 215088560 | 16360 | 16360 | 16360 | 16360 | 134 |
| 640 | 20250417 | 100100 | 212896320 | 16390 | 16350 | 16390 | 16350 | 122 |
| 641 | 20250417 | 100000 | 210901100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 642 | 20250417 | 095900 | 210901100 | 16350 | 16350 | 16350 | 16350 | 2 |
| 643 | 20250417 | 095800 | 210868400 | 16340 | 16350 | 16420 | 16340 | 451 |
| 644 | 20250417 | 095700 | 203491140 | 16320 | 16320 | 16320 | 16320 | 1 |
| 645 | 20250417 | 095600 | 203474820 | 16320 | 16320 | 16360 | 16320 | 108 |
| 646 | 20250417 | 095500 | 201712190 | 16310 | 16320 | 16320 | 16310 | 120 |
| 647 | 20250417 | 095400 | 199754980 | 16320 | 16300 | 16320 | 16290 | 255 |
| 648 | 20250417 | 095300 | 195600740 | 16300 | 16300 | 16300 | 16300 | 102 |
| 649 | 20250417 | 095200 | 193938140 | 16300 | 16300 | 16300 | 16300 | 17 |
| 650 | 20250417 | 095100 | 193661040 | 16270 | 16310 | 16330 | 16270 | 335 |
| 651 | 20250417 | 095000 | 188195810 | 16310 | 16310 | 16310 | 16250 | 201 |
| 652 | 20250417 | 094900 | 184922100 | 16250 | 16280 | 16280 | 16250 | 528 |
| 653 | 20250417 | 094800 | 176332600 | 16320 | 16270 | 16330 | 16260 | 538 |
| 654 | 20250417 | 094700 | 167578770 | 16250 | 16340 | 16340 | 16250 | 497 |
| 655 | 20250417 | 094600 | 159495520 | 16280 | 16280 | 16280 | 16280 | 0 |
| 656 | 20250417 | 094500 | 159495520 | 16280 | 16280 | 16290 | 16270 | 144 |
| 657 | 20250417 | 094400 | 157152360 | 16260 | 16260 | 16260 | 16260 | 18 |
| 658 | 20250417 | 094300 | 156859680 | 16250 | 16260 | 16260 | 16250 | 231 |
| 659 | 20250417 | 094200 | 153105560 | 16260 | 16250 | 16260 | 16250 | 128 |
| 660 | 20250417 | 094100 | 151025550 | 16250 | 16240 | 16250 | 16240 | 45 |
| 661 | 20250417 | 094000 | 150294560 | 16230 | 16270 | 16270 | 16230 | 684 |
| 662 | 20250417 | 093900 | 139190910 | 16270 | 16260 | 16270 | 16250 | 508 |
| 663 | 20250417 | 093800 | 130930760 | 16260 | 16260 | 16260 | 16260 | 257 |
| 664 | 20250417 | 093700 | 126751940 | 16260 | 16270 | 16270 | 16250 | 401 |
| 665 | 20250417 | 093600 | 120230590 | 16270 | 16270 | 16270 | 16270 | 146 |
| 666 | 20250417 | 093500 | 117855170 | 16270 | 16280 | 16290 | 16260 | 654 |
| 667 | 20250417 | 093400 | 107216480 | 16280 | 16320 | 16320 | 16280 | 260 |
| 668 | 20250417 | 093300 | 102981770 | 16320 | 16330 | 16330 | 16310 | 904 |
| 669 | 20250417 | 093200 | 88230590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 670 | 20250417 | 093100 | 88230590 | 16330 | 16340 | 16340 | 16330 | 214 |
| 671 | 20250417 | 093000 | 84735830 | 16340 | 16340 | 16340 | 16340 | 113 |
| 672 | 20250417 | 092900 | 82889410 | 16340 | 16340 | 16340 | 16320 | 208 |
| 673 | 20250417 | 092800 | 79494300 | 16340 | 16370 | 16370 | 16340 | 308 |
| 674 | 20250417 | 092700 | 74457250 | 16380 | 16390 | 16390 | 16380 | 88 |
| 675 | 20250417 | 092600 | 73014950 | 16390 | 16390 | 16390 | 16390 | 40 |
| 676 | 20250417 | 092500 | 72359350 | 16400 | 16400 | 16400 | 16400 | 0 |
| 677 | 20250417 | 092400 | 72359350 | 16400 | 16400 | 16400 | 16400 | 0 |
| 678 | 20250417 | 092300 | 72359350 | 16400 | 16390 | 16400 | 16390 | 86 |
| 679 | 20250417 | 092200 | 70949790 | 16390 | 16390 | 16390 | 16390 | 10 |
| 680 | 20250417 | 092100 | 70785890 | 16380 | 16390 | 16390 | 16380 | 68 |
| 681 | 20250417 | 092000 | 69672020 | 16410 | 16410 | 16410 | 16410 | 50 |
| 682 | 20250417 | 091900 | 68851520 | 16420 | 16400 | 16420 | 16390 | 237 |
| 683 | 20250417 | 091800 | 64962070 | 16400 | 16400 | 16400 | 16400 | 33 |
| 684 | 20250417 | 091700 | 64420870 | 16420 | 16420 | 16420 | 16420 | 0 |
| 685 | 20250417 | 091600 | 64420870 | 16420 | 16420 | 16420 | 16420 | 1 |
| 686 | 20250417 | 091500 | 64404450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 687 | 20250417 | 091400 | 64404450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 688 | 20250417 | 091300 | 64404450 | 16370 | 16370 | 16370 | 16370 | 27 |
| 689 | 20250417 | 091200 | 63962460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 690 | 20250417 | 091100 | 63962460 | 16370 | 16370 | 16370 | 16370 | 4 |
| 691 | 20250417 | 091000 | 63896980 | 16370 | 16390 | 16390 | 16370 | 91 |
| 692 | 20250417 | 090900 | 62406300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 693 | 20250417 | 090800 | 62406300 | 16450 | 16450 | 16450 | 16450 | 1 |
| 694 | 20250417 | 090700 | 62389850 | 16450 | 16450 | 16450 | 16450 | 103 |
| 695 | 20250417 | 090600 | 60695500 | 16450 | 16450 | 16480 | 16450 | 13 |
| 696 | 20250417 | 090500 | 60481320 | 16460 | 16450 | 16460 | 16450 | 166 |
| 697 | 20250417 | 090400 | 57749920 | 16450 | 16450 | 16450 | 16450 | 0 |
| 698 | 20250417 | 090300 | 57749920 | 16450 | 16440 | 16450 | 16440 | 252 |
| 699 | 20250417 | 090200 | 53606540 | 16420 | 16420 | 16420 | 16420 | 775 |
| 700 | 20250417 | 090100 | 40881040 | 16380 | 16360 | 16380 | 16360 | 2113 |
| 701 | 20250417 | 090000 | 6292580 | 16360 | 16370 | 16370 | 16300 | 385 |