KissMeData/267080/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	210200	124006	1690	1600	1690	1600	10
3	20250213	210100	124006	1690	1690	1690	1690	0
4	20250213	210000	124006	1690	1690	1690	1690	0
5	20250213	205900	124006	1690	1690	1690	1690	0
6	20250213	205800	124006	1690	1690	1690	1690	0
7	20250213	205700	124006	1690	1690	1690	1690	0
8	20250213	205600	124006	1690	1690	1690	1690	0
9	20250213	205500	124006	1690	1690	1690	1690	0
10	20250213	205400	124006	1690	1690	1690	1690	0
11	20250213	205300	124006	1690	1690	1690	1690	0
12	20250213	205200	124006	1690	1690	1690	1690	0
13	20250213	205100	124006	1690	1690	1690	1690	0
14	20250213	205000	124006	1690	1690	1690	1690	0
15	20250213	204900	124006	1690	1690	1690	1690	0
16	20250213	204800	124006	1690	1690	1690	1690	0
17	20250213	204700	124006	1690	1690	1690	1690	0
18	20250213	204600	124006	1690	1690	1690	1690	0
19	20250213	204500	124006	1690	1690	1690	1690	0
20	20250213	204400	124006	1690	1690	1690	1690	0
21	20250213	204300	124006	1690	1690	1690	1690	0
22	20250213	204200	124006	1690	1690	1690	1690	0
23	20250213	204100	124006	1690	1690	1690	1690	0
24	20250213	204000	124006	1690	1690	1690	1690	0
25	20250213	203900	124006	1690	1690	1690	1690	0
26	20250213	203800	124006	1690	1690	1690	1690	0
27	20250213	203700	124006	1690	1690	1690	1690	0
28	20250213	203600	124006	1690	1690	1690	1690	0
29	20250213	203500	124006	1690	1690	1690	1690	0
30	20250213	203400	124006	1690	1690	1690	1690	0
31	20250213	203300	124006	1690	1690	1690	1690	0
32	20250213	203200	124006	1690	1600	1690	1600	10
33	20250213	203100	124006	1690	1690	1690	1690	0
34	20250213	203000	124006	1690	1690	1690	1690	0
35	20250213	202900	124006	1690	1690	1690	1690	0
36	20250213	202800	124006	1690	1690	1690	1690	0
37	20250213	202700	124006	1690	1690	1690	1690	0
38	20250213	202600	124006	1690	1690	1690	1690	0
39	20250213	202500	124006	1690	1690	1690	1690	0
40	20250213	202400	124006	1690	1690	1690	1690	0
41	20250213	202300	124006	1690	1690	1690	1690	0
42	20250213	202200	124006	1690	1690	1690	1690	0
43	20250213	202100	124006	1690	1690	1690	1690	0
44	20250213	202000	124006	1690	1690	1690	1690	0
45	20250213	201900	124006	1690	1690	1690	1690	0
46	20250213	201800	124006	1690	1690	1690	1690	0
47	20250213	201700	124006	1690	1690	1690	1690	0
48	20250213	201600	124006	1690	1690	1690	1690	0
49	20250213	201500	124006	1690	1690	1690	1690	0
50	20250213	201400	124006	1690	1690	1690	1690	0
51	20250213	201300	124006	1690	1690	1690	1690	0
52	20250213	201200	124006	1690	1690	1690	1690	0
53	20250213	201100	124006	1690	1690	1690	1690	0
54	20250213	201000	124006	1690	1690	1690	1690	0
55	20250213	200900	124006	1690	1690	1690	1690	0
56	20250213	200800	124006	1690	1690	1690	1690	0
57	20250213	200700	124006	1690	1690	1690	1690	0
58	20250213	200600	124006	1690	1690	1690	1690	0
59	20250213	200500	124006	1690	1690	1690	1690	0
60	20250213	200400	124006	1690	1690	1690	1690	0
61	20250213	200300	124006	1690	1690	1690	1690	0
62	20250213	200200	124006	1690	1600	1690	1600	10
63	20250213	200100	124006	1690	1690	1690	1690	0
64	20250213	200000	124006	1690	1690	1690	1690	0
65	20250213	195900	124006	1690	1690	1690	1690	0
66	20250213	195800	124006	1690	1690	1690	1690	0
67	20250213	195700	124006	1690	1690	1690	1690	0
68	20250213	195600	124006	1690	1690	1690	1690	0
69	20250213	195500	124006	1690	1690	1690	1690	0
70	20250213	195400	124006	1690	1690	1690	1690	0
71	20250213	195300	124006	1690	1690	1690	1690	0
72	20250213	195200	124006	1690	1690	1690	1690	0
73	20250213	195100	124006	1690	1690	1690	1690	0
74	20250213	195000	124006	1690	1690	1690	1690	0
75	20250213	194900	124006	1690	1690	1690	1690	0
76	20250213	194800	124006	1690	1690	1690	1690	0
77	20250213	194700	124006	1690	1690	1690	1690	0
78	20250213	194600	124006	1690	1690	1690	1690	0
79	20250213	194500	124006	1690	1690	1690	1690	0
80	20250213	194400	124006	1690	1690	1690	1690	0
81	20250213	194300	124006	1690	1690	1690	1690	0
82	20250213	194200	124006	1690	1690	1690	1690	0
83	20250213	194100	124006	1690	1690	1690	1690	0
84	20250213	194000	124006	1690	1690	1690	1690	0
85	20250213	193900	124006	1690	1690	1690	1690	0
86	20250213	193800	124006	1690	1690	1690	1690	0
87	20250213	193700	124006	1690	1690	1690	1690	0
88	20250213	193600	124006	1690	1690	1690	1690	0
89	20250213	193500	124006	1690	1690	1690	1690	0
90	20250213	193400	124006	1690	1690	1690	1690	0
91	20250213	193300	124006	1690	1690	1690	1690	0
92	20250213	193200	124006	1690	1600	1690	1600	10
93	20250213	193100	124006	1690	1690	1690	1690	0
94	20250213	193000	124006	1690	1690	1690	1690	0
95	20250213	192900	124006	1690	1690	1690	1690	0
96	20250213	192800	124006	1690	1690	1690	1690	0
97	20250213	192700	124006	1690	1690	1690	1690	0
98	20250213	192600	124006	1690	1690	1690	1690	0
99	20250213	192500	124006	1690	1690	1690	1690	0
100	20250213	192400	124006	1690	1690	1690	1690	0
101	20250213	192300	124006	1690	1690	1690	1690	0
102	20250213	192200	124006	1690	1690	1690	1690	0
103	20250213	192100	124006	1690	1690	1690	1690	0
104	20250213	192000	124006	1690	1690	1690	1690	0
105	20250213	191900	124006	1690	1690	1690	1690	0
106	20250213	191800	124006	1690	1690	1690	1690	0
107	20250213	191700	124006	1690	1690	1690	1690	0
108	20250213	191600	124006	1690	1690	1690	1690	0
109	20250213	191500	124006	1690	1690	1690	1690	0
110	20250213	191400	124006	1690	1690	1690	1690	0
111	20250213	191300	124006	1690	1690	1690	1690	0
112	20250213	191200	124006	1690	1690	1690	1690	0
113	20250213	191100	124006	1690	1690	1690	1690	0
114	20250213	191000	124006	1690	1690	1690	1690	0
115	20250213	190900	124006	1690	1690	1690	1690	0
116	20250213	190800	124006	1690	1690	1690	1690	0
117	20250213	190700	124006	1690	1690	1690	1690	0
118	20250213	190600	124006	1690	1690	1690	1690	0
119	20250213	190500	124006	1690	1690	1690	1690	0
120	20250213	190400	124006	1690	1690	1690	1690	0
121	20250213	190300	124006	1690	1690	1690	1690	0
122	20250213	190200	124006	1690	1600	1690	1600	10
123	20250213	190100	124006	1690	1690	1690	1690	0
124	20250213	190000	124006	1690	1690	1690	1690	0
125	20250213	185900	124006	1690	1690	1690	1690	0
126	20250213	185800	124006	1690	1690	1690	1690	0
127	20250213	185700	124006	1690	1690	1690	1690	0
128	20250213	185600	124006	1690	1690	1690	1690	0
129	20250213	185500	124006	1690	1690	1690	1690	0
130	20250213	185400	124006	1690	1690	1690	1690	0
131	20250213	185300	124006	1690	1690	1690	1690	0
132	20250213	185200	124006	1690	1690	1690	1690	0
133	20250213	185100	124006	1690	1690	1690	1690	0
134	20250213	185000	124006	1690	1690	1690	1690	0
135	20250213	184900	124006	1690	1690	1690	1690	0
136	20250213	184800	124006	1690	1690	1690	1690	0
137	20250213	184700	124006	1690	1690	1690	1690	0
138	20250213	184600	124006	1690	1690	1690	1690	0
139	20250213	184500	124006	1690	1690	1690	1690	0
140	20250213	184400	124006	1690	1690	1690	1690	0
141	20250213	184300	124006	1690	1690	1690	1690	0
142	20250213	184200	124006	1690	1690	1690	1690	0
143	20250213	184100	124006	1690	1690	1690	1690	0
144	20250213	184000	124006	1690	1690	1690	1690	0
145	20250213	183900	124006	1690	1690	1690	1690	0
146	20250213	183800	124006	1690	1690	1690	1690	0
147	20250213	183700	124006	1690	1690	1690	1690	0
148	20250213	183600	124006	1690	1690	1690	1690	0
149	20250213	183500	124006	1690	1690	1690	1690	0
150	20250213	183400	124006	1690	1690	1690	1690	0
151	20250213	183300	124006	1690	1690	1690	1690	0
152	20250213	183200	124006	1690	1600	1690	1600	10
153	20250213	183100	124006	1690	1690	1690	1690	0
154	20250213	183000	124006	1690	1690	1690	1690	0
155	20250213	182900	124006	1690	1690	1690	1690	0
156	20250213	182800	124006	1690	1690	1690	1690	0
157	20250213	182700	124006	1690	1690	1690	1690	0
158	20250213	182600	124006	1690	1690	1690	1690	0
159	20250213	182500	124006	1690	1690	1690	1690	0
160	20250213	182400	124006	1690	1690	1690	1690	0
161	20250213	182300	124006	1690	1690	1690	1690	0
162	20250213	182200	124006	1690	1690	1690	1690	0
163	20250213	182100	124006	1690	1690	1690	1690	0
164	20250213	182000	124006	1690	1690	1690	1690	0
165	20250213	181900	124006	1690	1690	1690	1690	0
166	20250213	181800	124006	1690	1690	1690	1690	0
167	20250213	181700	124006	1690	1690	1690	1690	0
168	20250213	181600	124006	1690	1690	1690	1690	0
169	20250213	181500	124006	1690	1690	1690	1690	0
170	20250213	181400	124006	1690	1690	1690	1690	0
171	20250213	181300	124006	1690	1690	1690	1690	0
172	20250213	181200	124006	1690	1690	1690	1690	0
173	20250213	181100	124006	1690	1690	1690	1690	0
174	20250213	181000	124006	1690	1690	1690	1690	0
175	20250213	180900	124006	1690	1690	1690	1690	0
176	20250213	180800	124006	1690	1690	1690	1690	0
177	20250213	180700	124006	1690	1690	1690	1690	0
178	20250213	180600	124006	1690	1690	1690	1690	0
179	20250213	180500	124006	1690	1690	1690	1690	0
180	20250213	180400	124006	1690	1690	1690	1690	0
181	20250213	180300	124006	1690	1690	1690	1690	0
182	20250213	180200	124006	1690	1600	1690	1600	10
183	20250213	180100	124006	1690	1690	1690	1690	0
184	20250213	180000	124006	1690	1690	1690	1690	0
185	20250213	175900	124006	1690	1690	1690	1690	0
186	20250213	175800	124006	1690	1690	1690	1690	0
187	20250213	175700	124006	1690	1690	1690	1690	0
188	20250213	175600	124006	1690	1690	1690	1690	0
189	20250213	175500	124006	1690	1690	1690	1690	0
190	20250213	175400	124006	1690	1690	1690	1690	0
191	20250213	175300	124006	1690	1690	1690	1690	0
192	20250213	175200	124006	1690	1690	1690	1690	0
193	20250213	175100	124006	1690	1690	1690	1690	0
194	20250213	175000	124006	1690	1690	1690	1690	0
195	20250213	174900	124006	1690	1690	1690	1690	0
196	20250213	174800	124006	1690	1690	1690	1690	0
197	20250213	174700	124006	1690	1690	1690	1690	0
198	20250213	174600	124006	1690	1690	1690	1690	0
199	20250213	174500	124006	1690	1690	1690	1690	0
200	20250213	174400	124006	1690	1690	1690	1690	0
201	20250213	174300	124006	1690	1690	1690	1690	0
202	20250213	174200	124006	1690	1690	1690	1690	0
203	20250213	174100	124006	1690	1690	1690	1690	0
204	20250213	174000	124006	1690	1690	1690	1690	0
205	20250213	173900	124006	1690	1690	1690	1690	0
206	20250213	173800	124006	1690	1690	1690	1690	0
207	20250213	173700	124006	1690	1690	1690	1690	0
208	20250213	173600	124006	1690	1690	1690	1690	0
209	20250213	173500	124006	1690	1690	1690	1690	0
210	20250213	173400	124006	1690	1690	1690	1690	0
211	20250213	173300	124006	1690	1690	1690	1690	0
212	20250213	173200	124006	1690	1600	1690	1600	10
213	20250213	173100	124006	1690	1690	1690	1690	0
214	20250213	173000	124006	1690	1690	1690	1690	0
215	20250213	172900	124006	1690	1690	1690	1690	0
216	20250213	172800	124006	1690	1690	1690	1690	0
217	20250213	172700	124006	1690	1690	1690	1690	0
218	20250213	172600	124006	1690	1690	1690	1690	0
219	20250213	172500	124006	1690	1690	1690	1690	0
220	20250213	172400	124006	1690	1690	1690	1690	0
221	20250213	172300	124006	1690	1690	1690	1690	0
222	20250213	172200	124006	1690	1690	1690	1690	0
223	20250213	172100	124006	1690	1690	1690	1690	0
224	20250213	172000	124006	1690	1690	1690	1690	0
225	20250213	171900	124006	1690	1690	1690	1690	0
226	20250213	171800	124006	1690	1690	1690	1690	0
227	20250213	171700	124006	1690	1690	1690	1690	0
228	20250213	171600	124006	1690	1690	1690	1690	0
229	20250213	171500	124006	1690	1690	1690	1690	0
230	20250213	171400	124006	1690	1690	1690	1690	0
231	20250213	171300	124006	1690	1690	1690	1690	0
232	20250213	171200	124006	1690	1690	1690	1690	0
233	20250213	171100	124006	1690	1690	1690	1690	0
234	20250213	171000	124006	1690	1690	1690	1690	0
235	20250213	170900	124006	1690	1690	1690	1690	0
236	20250213	170800	124006	1690	1690	1690	1690	0
237	20250213	170700	124006	1690	1690	1690	1690	0
238	20250213	170600	124006	1690	1690	1690	1690	0
239	20250213	170500	124006	1690	1690	1690	1690	0
240	20250213	170400	124006	1690	1690	1690	1690	0
241	20250213	170300	124006	1690	1690	1690	1690	0
242	20250213	170200	124006	1690	1600	1690	1600	10
243	20250213	170100	124006	1690	1690	1690	1690	0
244	20250213	170000	124006	1690	1690	1690	1690	0
245	20250213	165900	124006	1690	1690	1690	1690	0
246	20250213	165800	124006	1690	1690	1690	1690	0
247	20250213	165700	124006	1690	1690	1690	1690	0
248	20250213	165600	124006	1690	1690	1690	1690	0
249	20250213	165500	124006	1690	1690	1690	1690	0
250	20250213	165400	124006	1690	1690	1690	1690	0
251	20250213	165300	124006	1690	1690	1690	1690	0
252	20250213	165200	124006	1690	1690	1690	1690	0
253	20250213	165100	124006	1690	1690	1690	1690	0
254	20250213	165000	124006	1690	1690	1690	1690	0
255	20250213	164900	124006	1690	1690	1690	1690	0
256	20250213	164800	124006	1690	1690	1690	1690	0
257	20250213	164700	124006	1690	1690	1690	1690	0
258	20250213	164600	124006	1690	1690	1690	1690	0
259	20250213	164500	124006	1690	1690	1690	1690	0
260	20250213	164400	124006	1690	1690	1690	1690	0
261	20250213	164300	124006	1690	1690	1690	1690	0
262	20250213	164200	124006	1690	1690	1690	1690	0
263	20250213	164100	124006	1690	1690	1690	1690	0
264	20250213	164000	124006	1690	1690	1690	1690	0
265	20250213	163900	124006	1690	1690	1690	1690	0
266	20250213	163800	124006	1690	1690	1690	1690	0
267	20250213	163700	124006	1690	1690	1690	1690	0
268	20250213	163600	124006	1690	1690	1690	1690	0
269	20250213	163500	124006	1690	1690	1690	1690	0
270	20250213	163400	124006	1690	1690	1690	1690	0
271	20250213	163300	124006	1690	1690	1690	1690	0
272	20250213	163200	124006	1690	1600	1690	1600	10
273	20250213	163100	124006	1690	1690	1690	1690	0
274	20250213	163000	124006	1690	1690	1690	1690	0
275	20250213	162900	124006	1690	1690	1690	1690	0
276	20250213	162800	124006	1690	1690	1690	1690	0
277	20250213	162700	124006	1690	1690	1690	1690	0
278	20250213	162600	124006	1690	1690	1690	1690	0
279	20250213	162500	124006	1690	1690	1690	1690	0
280	20250213	162400	124006	1690	1690	1690	1690	0
281	20250213	162300	124006	1690	1690	1690	1690	0
282	20250213	162200	124006	1690	1690	1690	1690	0
283	20250213	162100	124006	1690	1690	1690	1690	0
284	20250213	162000	124006	1690	1690	1690	1690	0
285	20250213	161900	124006	1690	1690	1690	1690	0
286	20250213	161800	124006	1690	1690	1690	1690	0
287	20250213	161700	124006	1690	1690	1690	1690	0
288	20250213	161600	124006	1690	1690	1690	1690	0
289	20250213	161500	124006	1690	1690	1690	1690	0
290	20250213	161400	124006	1690	1690	1690	1690	0
291	20250213	161300	124006	1690	1690	1690	1690	0
292	20250213	161200	124006	1690	1690	1690	1690	0
293	20250213	161100	124006	1690	1690	1690	1690	0
294	20250213	161000	124006	1690	1690	1690	1690	0
295	20250213	160900	124006	1690	1690	1690	1690	0
296	20250213	160800	124006	1690	1690	1690	1690	0
297	20250213	160700	124006	1690	1690	1690	1690	0
298	20250213	160600	124006	1690	1690	1690	1690	0
299	20250213	160500	124006	1690	1690	1690	1690	0
300	20250213	160400	124006	1690	1690	1690	1690	0
301	20250213	160300	124006	1690	1690	1690	1690	0
302	20250213	160200	124006	1690	1600	1690	1600	10
303	20250213	160100	124006	1690	1690	1690	1690	0
304	20250213	160000	124006	1690	1690	1690	1690	0
305	20250213	155900	124006	1690	1690	1690	1690	0
306	20250213	155800	124006	1690	1690	1690	1690	0
307	20250213	155700	124006	1690	1690	1690	1690	0
308	20250213	155600	124006	1690	1690	1690	1690	0
309	20250213	155500	124006	1690	1690	1690	1690	0
310	20250213	155400	124006	1690	1690	1690	1690	0
311	20250213	155300	124006	1690	1690	1690	1690	0
312	20250213	155200	124006	1690	1690	1690	1690	0
313	20250213	155100	124006	1690	1690	1690	1690	0
314	20250213	155000	124006	1690	1690	1690	1690	0
315	20250213	154900	124006	1690	1690	1690	1690	0
316	20250213	154800	124006	1690	1690	1690	1690	0
317	20250213	154700	124006	1690	1690	1690	1690	0
318	20250213	154600	124006	1690	1690	1690	1690	0
319	20250213	154500	124006	1690	1690	1690	1690	0
320	20250213	154400	124006	1690	1690	1690	1690	0
321	20250213	154300	124006	1690	1690	1690	1690	0
322	20250213	154200	124006	1690	1690	1690	1690	0
323	20250213	154100	124006	1690	1690	1690	1690	0
324	20250213	154000	124006	1690	1690	1690	1690	0
325	20250213	153900	124006	1690	1690	1690	1690	0
326	20250213	153800	124006	1690	1690	1690	1690	0
327	20250213	153700	124006	1690	1690	1690	1690	0
328	20250213	153600	124006	1690	1690	1690	1690	0
329	20250213	153500	124006	1690	1690	1690	1690	0
330	20250213	153400	124006	1690	1690	1690	1690	0
331	20250213	153300	124006	1690	1690	1690	1690	0
332	20250213	153200	124006	1690	1600	1690	1600	10
333	20250213	153100	124006	1690	1690	1690	1690	0
334	20250213	153000	124006	1690	1690	1690	1690	0
335	20250213	152900	124006	1690	1690	1690	1690	0
336	20250213	152800	124006	1690	1690	1690	1690	0
337	20250213	152700	124006	1690	1690	1690	1690	0
338	20250213	152600	124006	1690	1690	1690	1690	0
339	20250213	152500	124006	1690	1690	1690	1690	0
340	20250213	152400	124006	1690	1690	1690	1690	0
341	20250213	152300	124006	1690	1690	1690	1690	0
342	20250213	152200	124006	1690	1690	1690	1690	0
343	20250213	152100	124006	1690	1690	1690	1690	0
344	20250213	152000	124006	1690	1690	1690	1690	0
345	20250213	151900	124006	1690	1690	1690	1690	0
346	20250213	151800	124006	1690	1690	1690	1690	0
347	20250213	151700	124006	1690	1690	1690	1690	0
348	20250213	151600	124006	1690	1690	1690	1690	0
349	20250213	151500	124006	1690	1690	1690	1690	0
350	20250213	151400	124006	1690	1690	1690	1690	0
351	20250213	151300	124006	1690	1690	1690	1690	0
352	20250213	151200	124006	1690	1690	1690	1690	0
353	20250213	151100	124006	1690	1690	1690	1690	0
354	20250213	151000	124006	1690	1690	1690	1690	0
355	20250213	150900	124006	1690	1690	1690	1690	0
356	20250213	150800	124006	1690	1690	1690	1690	0
357	20250213	150700	124006	1690	1690	1690	1690	0
358	20250213	150600	124006	1690	1690	1690	1690	0
359	20250213	150500	124006	1690	1690	1690	1690	0
360	20250213	150400	124006	1690	1690	1690	1690	0
361	20250213	150300	124006	1690	1690	1690	1690	0
362	20250213	150200	124006	1690	1690	1690	1690	0
363	20250213	150100	124006	1690	1600	1690	1600	10
364	20250213	150000	107916	1600	1600	1600	1600	0
365	20250213	145900	107916	1600	1600	1600	1600	0
366	20250213	145800	107916	1600	1600	1600	1600	1
367	20250213	145700	106316	1690	1690	1690	1690	0
368	20250213	145600	106316	1690	1690	1690	1690	0
369	20250213	145500	106316	1690	1690	1690	1690	0
370	20250213	145400	106316	1690	1690	1690	1690	0
371	20250213	145300	106316	1690	1690	1690	1690	0
372	20250213	145200	106316	1690	1690	1690	1690	0
373	20250213	145100	106316	1690	1690	1690	1690	0
374	20250213	145000	106316	1690	1690	1690	1690	0
375	20250213	144900	106316	1690	1690	1690	1690	0
376	20250213	144800	106316	1690	1690	1690	1690	0
377	20250213	144700	106316	1690	1690	1690	1690	0
378	20250213	144600	106316	1690	1690	1690	1690	0
379	20250213	144500	106316	1690	1690	1690	1690	0
380	20250213	144400	106316	1690	1690	1690	1690	0
381	20250213	144300	106316	1690	1690	1690	1690	0
382	20250213	144200	106316	1690	1690	1690	1690	0
383	20250213	144100	106316	1690	1690	1690	1690	0
384	20250213	144000	106316	1690	1690	1690	1690	0
385	20250213	143900	106316	1690	1690	1690	1690	0
386	20250213	143800	106316	1690	1690	1690	1690	0
387	20250213	143700	106316	1690	1690	1690	1690	0
388	20250213	143600	106316	1690	1690	1690	1690	0
389	20250213	143500	106316	1690	1690	1690	1690	0
390	20250213	143400	106316	1690	1690	1690	1690	0
391	20250213	143300	106316	1690	1690	1690	1690	0
392	20250213	143200	106316	1690	1690	1690	1690	0
393	20250213	143100	106316	1690	1690	1690	1690	0
394	20250213	143000	106316	1690	1690	1690	1690	0
395	20250213	142900	106316	1690	1690	1690	1690	0
396	20250213	142800	106316	1690	1690	1690	1690	0
397	20250213	142700	106316	1690	1690	1690	1690	0
398	20250213	142600	106316	1690	1690	1690	1690	0
399	20250213	142500	106316	1690	1690	1690	1690	0
400	20250213	142400	106316	1690	1690	1690	1690	0
401	20250213	142300	106316	1690	1690	1690	1690	0
402	20250213	142200	106316	1690	1690	1690	1690	0
403	20250213	142100	106316	1690	1690	1690	1690	0
404	20250213	142000	106316	1690	1690	1690	1690	0
405	20250213	141900	106316	1690	1690	1690	1690	0
406	20250213	141800	106316	1690	1690	1690	1690	0
407	20250213	141700	106316	1690	1690	1690	1690	0
408	20250213	141600	106316	1690	1690	1690	1690	0
409	20250213	141500	106316	1690	1690	1690	1690	0
410	20250213	141400	106316	1690	1690	1690	1690	0
411	20250213	141300	106316	1690	1690	1690	1690	0
412	20250213	141200	106316	1690	1690	1690	1690	0
413	20250213	141100	106316	1690	1690	1690	1690	0
414	20250213	141000	106316	1690	1690	1690	1690	0
415	20250213	140900	106316	1690	1690	1690	1690	0
416	20250213	140800	106316	1690	1690	1690	1690	0
417	20250213	140700	106316	1690	1690	1690	1690	0
418	20250213	140600	106316	1690	1690	1690	1690	0
419	20250213	140500	106316	1690	1690	1690	1690	0
420	20250213	140400	106316	1690	1690	1690	1690	0
421	20250213	140300	106316	1690	1690	1690	1690	0
422	20250213	140200	106316	1690	1690	1690	1690	0
423	20250213	140100	106316	1690	1690	1690	1690	0
424	20250213	140000	106316	1690	1690	1690	1690	0
425	20250213	135900	106316	1690	1690	1690	1690	0
426	20250213	135800	106316	1690	1690	1690	1690	0
427	20250213	135700	106316	1690	1690	1690	1690	0
428	20250213	135600	106316	1690	1690	1690	1690	0
429	20250213	135500	106316	1690	1690	1690	1690	0
430	20250213	135400	106316	1690	1690	1690	1690	0
431	20250213	135300	106316	1690	1690	1690	1690	0
432	20250213	135200	106316	1690	1690	1690	1690	0
433	20250213	135100	106316	1690	1690	1690	1690	0
434	20250213	135000	106316	1690	1690	1690	1690	0
435	20250213	134900	106316	1690	1690	1690	1690	0
436	20250213	134800	106316	1690	1690	1690	1690	0
437	20250213	134700	106316	1690	1690	1690	1690	0
438	20250213	134600	106316	1690	1690	1690	1690	0
439	20250213	134500	106316	1690	1690	1690	1690	0
440	20250213	134400	106316	1690	1690	1690	1690	0
441	20250213	134300	106316	1690	1690	1690	1690	0
442	20250213	134200	106316	1690	1690	1690	1690	0
443	20250213	134100	106316	1690	1690	1690	1690	0
444	20250213	134000	106316	1690	1690	1690	1690	0
445	20250213	133900	106316	1690	1690	1690	1690	0
446	20250213	133800	106316	1690	1690	1690	1690	0
447	20250213	133700	106316	1690	1690	1690	1690	0
448	20250213	133600	106316	1690	1690	1690	1690	0
449	20250213	133500	106316	1690	1690	1690	1690	0
450	20250213	133400	106316	1690	1690	1690	1690	0
451	20250213	133300	106316	1690	1690	1690	1690	0
452	20250213	133200	106316	1690	1690	1690	1690	0
453	20250213	133100	106316	1690	1690	1690	1690	0
454	20250213	133000	106316	1690	1690	1690	1690	0
455	20250213	132900	106316	1690	1690	1690	1690	0
456	20250213	132800	106316	1690	1690	1690	1690	0
457	20250213	132700	106316	1690	1690	1690	1690	0
458	20250213	132600	106316	1690	1690	1690	1690	0
459	20250213	132500	106316	1690	1690	1690	1690	0
460	20250213	132400	106316	1690	1690	1690	1690	0
461	20250213	132300	106316	1690	1690	1690	1690	0
462	20250213	132200	106316	1690	1690	1690	1690	0
463	20250213	132100	106316	1690	1690	1690	1690	0
464	20250213	132000	106316	1690	1690	1690	1690	0
465	20250213	131900	106316	1690	1690	1690	1690	0
466	20250213	131800	106316	1690	1690	1690	1690	0
467	20250213	131700	106316	1690	1690	1690	1690	0
468	20250213	131600	106316	1690	1690	1690	1690	0
469	20250213	131500	106316	1690	1690	1690	1690	0
470	20250213	131400	106316	1690	1690	1690	1690	0
471	20250213	131300	106316	1690	1690	1690	1690	0
472	20250213	131200	106316	1690	1690	1690	1690	0
473	20250213	131100	106316	1690	1690	1690	1690	0
474	20250213	131000	106316	1690	1690	1690	1690	0
475	20250213	130900	106316	1690	1690	1690	1690	0
476	20250213	130800	106316	1690	1690	1690	1690	0
477	20250213	130700	106316	1690	1690	1690	1690	0
478	20250213	130600	106316	1690	1690	1690	1690	0
479	20250213	130500	106316	1690	1690	1690	1690	0
480	20250213	130400	106316	1690	1690	1690	1690	0
481	20250213	130300	106316	1690	1690	1690	1690	0
482	20250213	130200	106316	1690	1690	1690	1690	0
483	20250213	130100	106316	1690	1690	1690	1690	0
484	20250213	130000	106316	1690	1690	1690	1690	0
485	20250213	125900	106316	1690	1690	1690	1690	0
486	20250213	125800	106316	1690	1690	1690	1690	0
487	20250213	125700	106316	1690	1690	1690	1690	0
488	20250213	125600	106316	1690	1690	1690	1690	0
489	20250213	125500	106316	1690	1690	1690	1690	0
490	20250213	125400	106316	1690	1690	1690	1690	0
491	20250213	125300	106316	1690	1690	1690	1690	0
492	20250213	125200	106316	1690	1690	1690	1690	0
493	20250213	125100	106316	1690	1690	1690	1690	0
494	20250213	125000	106316	1690	1690	1690	1690	0
495	20250213	124900	106316	1690	1690	1690	1690	0
496	20250213	124800	106316	1690	1690	1690	1690	0
497	20250213	124700	106316	1690	1690	1690	1690	0
498	20250213	124600	106316	1690	1690	1690	1690	0
499	20250213	124500	106316	1690	1690	1690	1690	0
500	20250213	124400	106316	1690	1690	1690	1690	0
501	20250213	124300	106316	1690	1690	1690	1690	0
502	20250213	124200	106316	1690	1690	1690	1690	0
503	20250213	124100	106316	1690	1690	1690	1690	0
504	20250213	124000	106316	1690	1690	1690	1690	0
505	20250213	123900	106316	1690	1690	1690	1690	0
506	20250213	123800	106316	1690	1690	1690	1690	0
507	20250213	123700	106316	1690	1690	1690	1690	0
508	20250213	123600	106316	1690	1690	1690	1690	0
509	20250213	123500	106316	1690	1690	1690	1690	0
510	20250213	123400	106316	1690	1690	1690	1690	0
511	20250213	123300	106316	1690	1690	1690	1690	0
512	20250213	123200	106316	1690	1690	1690	1690	0
513	20250213	123100	106316	1690	1690	1690	1690	0
514	20250213	123000	106316	1690	1690	1690	1690	0
515	20250213	122900	106316	1690	1690	1690	1690	0
516	20250213	122800	106316	1690	1690	1690	1690	0
517	20250213	122700	106316	1690	1690	1690	1690	0
518	20250213	122600	106316	1690	1690	1690	1690	0
519	20250213	122500	106316	1690	1690	1690	1690	0
520	20250213	122400	106316	1690	1690	1690	1690	0
521	20250213	122300	106316	1690	1690	1690	1690	0
522	20250213	122200	106316	1690	1690	1690	1690	0
523	20250213	122100	106316	1690	1690	1690	1690	0
524	20250213	122000	106316	1690	1690	1690	1690	0
525	20250213	121900	106316	1690	1690	1690	1690	0
526	20250213	121800	106316	1690	1690	1690	1690	0
527	20250213	121700	106316	1690	1690	1690	1690	0
528	20250213	121600	106316	1690	1690	1690	1690	0
529	20250213	121500	106316	1690	1690	1690	1690	0
530	20250213	121400	106316	1690	1690	1690	1690	0
531	20250213	121300	106316	1690	1690	1690	1690	0
532	20250213	121200	106316	1690	1690	1690	1690	0
533	20250213	121100	106316	1690	1690	1690	1690	0
534	20250213	121000	106316	1690	1690	1690	1690	0
535	20250213	120900	106316	1690	1690	1690	1690	0
536	20250213	120800	106316	1690	1690	1690	1690	0
537	20250213	120700	106316	1690	1690	1690	1690	0
538	20250213	120600	106316	1690	1690	1690	1690	0
539	20250213	120500	106316	1690	1690	1690	1690	0
540	20250213	120400	106316	1690	1690	1690	1690	0
541	20250213	120300	106316	1690	1690	1690	1690	0
542	20250213	120200	106316	1690	1690	1690	1690	0
543	20250213	120100	106316	1690	1690	1690	1690	0
544	20250213	120000	106316	1690	1690	1690	1690	0
545	20250213	115900	106316	1690	1690	1690	1690	0
546	20250213	115800	106316	1690	1690	1690	1690	0
547	20250213	115700	106316	1690	1690	1690	1690	0
548	20250213	115600	106316	1690	1690	1690	1690	0
549	20250213	115500	106316	1690	1690	1690	1690	0
550	20250213	115400	106316	1690	1690	1690	1690	0
551	20250213	115300	106316	1690	1690	1690	1690	0
552	20250213	115200	106316	1690	1690	1690	1690	0
553	20250213	115100	106316	1690	1690	1690	1690	0
554	20250213	115000	106316	1690	1690	1690	1690	0
555	20250213	114900	106316	1690	1690	1690	1690	0
556	20250213	114800	106316	1690	1690	1690	1690	0
557	20250213	114700	106316	1690	1690	1690	1690	0
558	20250213	114600	106316	1690	1690	1690	1690	0
559	20250213	114500	106316	1690	1690	1690	1690	0
560	20250213	114400	106316	1690	1690	1690	1690	0
561	20250213	114300	106316	1690	1690	1690	1690	0
562	20250213	114200	106316	1690	1690	1690	1690	0
563	20250213	114100	106316	1690	1690	1690	1690	0
564	20250213	114000	106316	1690	1690	1690	1690	0
565	20250213	113900	106316	1690	1690	1690	1690	0
566	20250213	113800	106316	1690	1690	1690	1690	0
567	20250213	113700	106316	1690	1690	1690	1690	0
568	20250213	113600	106316	1690	1690	1690	1690	0
569	20250213	113500	106316	1690	1690	1690	1690	0
570	20250213	113400	106316	1690	1690	1690	1690	0
571	20250213	113300	106316	1690	1690	1690	1690	0
572	20250213	113200	106316	1690	1690	1690	1690	0
573	20250213	113100	106316	1690	1690	1690	1690	0
574	20250213	113000	106316	1690	1690	1690	1690	0
575	20250213	112900	106316	1690	1690	1690	1690	0
576	20250213	112800	106316	1690	1690	1690	1690	0
577	20250213	112700	106316	1690	1690	1690	1690	0
578	20250213	112600	106316	1690	1690	1690	1690	0
579	20250213	112500	106316	1690	1690	1690	1690	0
580	20250213	112400	106316	1690	1690	1690	1690	0
581	20250213	112300	106316	1690	1690	1690	1690	0
582	20250213	112200	106316	1690	1690	1690	1690	0
583	20250213	112100	106316	1690	1690	1690	1690	0
584	20250213	112000	106316	1690	1690	1690	1690	0
585	20250213	111900	106316	1690	1690	1690	1690	0
586	20250213	111800	106316	1690	1690	1690	1690	0
587	20250213	111700	106316	1690	1690	1690	1690	1
588	20250213	111600	104626	1496	1496	1496	1496	0
589	20250213	111500	104626	1496	1496	1496	1496	0
590	20250213	111400	104626	1496	1496	1496	1496	16
591	20250213	111300	80690	1500	1500	1500	1500	0
592	20250213	111200	80690	1500	1500	1500	1500	0
593	20250213	111100	80690	1500	1500	1500	1500	0
594	20250213	111000	80690	1500	1600	1600	1500	20
595	20250213	110900	49690	1795	1795	1795	1795	0
596	20250213	110800	49690	1795	1795	1795	1795	0
597	20250213	110700	49690	1795	1795	1795	1795	0
598	20250213	110600	49690	1795	1795	1795	1795	0
599	20250213	110500	49690	1795	1795	1795	1795	0
600	20250213	110400	49690	1795	1795	1795	1795	0
601	20250213	110300	49690	1795	1795	1795	1795	0
602	20250213	110200	49690	1795	1795	1795	1795	0
603	20250213	110100	49690	1795	1795	1795	1795	0
604	20250213	110000	49690	1795	1795	1795	1795	0
605	20250213	105900	49690	1795	1795	1795	1795	0
606	20250213	105800	49690	1795	1795	1795	1795	0
607	20250213	105700	49690	1795	1795	1795	1795	0
608	20250213	105600	49690	1795	1795	1795	1795	0
609	20250213	105500	49690	1795	1795	1795	1795	0
610	20250213	105400	49690	1795	1795	1795	1795	0
611	20250213	105300	49690	1795	1795	1795	1795	0
612	20250213	105200	49690	1795	1795	1795	1795	0
613	20250213	105100	49690	1795	1795	1795	1795	0
614	20250213	105000	49690	1795	1795	1795	1795	0
615	20250213	104900	49690	1795	1795	1795	1795	0
616	20250213	104800	49690	1795	1795	1795	1795	0
617	20250213	104700	49690	1795	1795	1795	1795	0
618	20250213	104600	49690	1795	1795	1795	1795	0
619	20250213	104500	49690	1795	1795	1795	1795	0
620	20250213	104400	49690	1795	1795	1795	1795	0
621	20250213	104300	49690	1795	1795	1795	1795	0
622	20250213	104200	49690	1795	1795	1795	1795	0
623	20250213	104100	49690	1795	1795	1795	1795	0
624	20250213	104000	49690	1795	1795	1795	1795	0
625	20250213	103900	49690	1795	1795	1795	1795	0
626	20250213	103800	49690	1795	1795	1795	1795	0
627	20250213	103700	49690	1795	1795	1795	1795	0
628	20250213	103600	49690	1795	1795	1795	1795	0
629	20250213	103500	49690	1795	1795	1795	1795	0
630	20250213	103400	49690	1795	1795	1795	1795	0
631	20250213	103300	49690	1795	1795	1795	1795	0
632	20250213	103200	49690	1795	1795	1795	1795	0
633	20250213	103100	49690	1795	1795	1795	1795	0
634	20250213	103000	49690	1795	1795	1795	1795	0
635	20250213	102900	49690	1795	1795	1795	1795	0
636	20250213	102800	49690	1795	1795	1795	1795	0
637	20250213	102700	49690	1795	1795	1795	1795	0
638	20250213	102600	49690	1795	1795	1795	1795	0
639	20250213	102500	49690	1795	1795	1795	1795	0
640	20250213	102400	49690	1795	1795	1795	1795	0
641	20250213	102300	49690	1795	1795	1795	1795	0
642	20250213	102200	49690	1795	1795	1795	1795	0
643	20250213	102100	49690	1795	1795	1795	1795	0
644	20250213	102000	49690	1795	1795	1795	1795	0
645	20250213	101900	49690	1795	1795	1795	1795	0
646	20250213	101800	49690	1795	1795	1795	1795	0
647	20250213	101700	49690	1795	1795	1795	1795	0
648	20250213	101600	49690	1795	1795	1795	1795	0
649	20250213	101500	49690	1795	1795	1795	1795	0
650	20250213	101400	49690	1795	1795	1795	1795	0
651	20250213	101300	49690	1795	1795	1795	1795	0
652	20250213	101200	49690	1795	1795	1795	1795	0
653	20250213	101100	49690	1795	1795	1795	1795	0
654	20250213	101000	49690	1795	1795	1795	1795	0
655	20250213	100900	49690	1795	1795	1795	1795	0
656	20250213	100800	49690	1795	1795	1795	1795	0
657	20250213	100700	49690	1795	1795	1795	1795	0
658	20250213	100600	49690	1795	1795	1795	1795	0
659	20250213	100500	49690	1795	1795	1795	1795	0
660	20250213	100400	49690	1795	1795	1795	1795	0
661	20250213	100300	49690	1795	1795	1795	1795	0
662	20250213	100200	49690	1795	1795	1795	1795	0
663	20250213	100100	49690	1795	1795	1795	1795	0
664	20250213	100000	49690	1795	1795	1795	1795	0
665	20250213	095900	49690	1795	1795	1795	1795	0
666	20250213	095800	49690	1795	1795	1795	1795	0
667	20250213	095700	49690	1795	1795	1795	1795	0
668	20250213	095600	49690	1795	1795	1795	1795	0
669	20250213	095500	49690	1795	1795	1795	1795	0
670	20250213	095400	49690	1795	1795	1795	1795	0
671	20250213	095300	49690	1795	1795	1795	1795	0
672	20250213	095200	49690	1795	1795	1795	1795	0
673	20250213	095100	49690	1795	1795	1795	1795	0
674	20250213	095000	49690	1795	1795	1795	1795	0
675	20250213	094900	49690	1795	1795	1795	1795	0
676	20250213	094800	49690	1795	1795	1795	1795	0
677	20250213	094700	49690	1795	1795	1795	1795	0
678	20250213	094600	49690	1795	1795	1795	1795	0
679	20250213	094500	49690	1795	1795	1795	1795	0
680	20250213	094400	49690	1795	1795	1795	1795	0
681	20250213	094300	49690	1795	1795	1795	1795	0
682	20250213	094200	49690	1795	1795	1795	1795	0
683	20250213	094100	49690	1795	1795	1795	1795	0
684	20250213	094000	49690	1795	1795	1795	1795	0
685	20250213	093900	49690	1795	1795	1795	1795	0
686	20250213	093800	49690	1795	1795	1795	1795	0
687	20250213	093700	49690	1795	1795	1795	1795	0
688	20250213	093600	49690	1795	1795	1795	1795	0
689	20250213	093500	49690	1795	1795	1795	1795	0
690	20250213	093400	49690	1795	1795	1795	1795	0
691	20250213	093300	49690	1795	1795	1795	1795	0
692	20250213	093200	49690	1795	1795	1795	1795	0
693	20250213	093100	49690	1795	1795	1795	1795	0
694	20250213	093000	49690	1795	1795	1795	1795	0
695	20250213	092900	49690	1795	1795	1795	1795	0
696	20250213	092800	49690	1795	1795	1795	1795	0
697	20250213	092700	49690	1795	1795	1795	1795	2
698	20250213	092600	46100	1700	1700	1700	1700	0
699	20250213	092500	46100	1700	1700	1700	1700	0
700	20250213	092400	46100	1700	1700	1700	1700	0
701	20250213	092300	46100	1700	1700	1700	1700	10
702	20250213	092200	29100	1800	1800	1800	1800	0
703	20250213	092100	29100	1800	1800	1800	1800	0
704	20250213	092000	29100	1800	1800	1800	1800	0
705	20250213	091900	29100	1800	1800	1800	1800	0
706	20250213	091800	29100	1800	1800	1800	1800	0
707	20250213	091700	29100	1800	1800	1800	1800	0
708	20250213	091600	29100	1800	1800	1800	1800	0
709	20250213	091500	29100	1800	1800	1800	1800	0
710	20250213	091400	29100	1800	1800	1800	1800	3
711	20250213	091300	23700	1900	1900	1900	1900	0
712	20250213	091200	23700	1900	1900	1900	1900	0
713	20250213	091100	23700	1900	1900	1900	1900	0
714	20250213	091000	23700	1900	1900	1900	1900	0
715	20250213	090900	23700	1900	1900	1900	1900	0
716	20250213	090800	23700	1900	1900	1900	1900	0
717	20250213	090700	23700	1900	1900	1900	1900	0
718	20250213	090600	23700	1900	1900	1900	1900	0
719	20250213	090500	23700	1900	1800	1900	1800	10
720	20250213	090400	5400	1800	1800	1800	1800	0
721	20250213	090300	5400	1800	1800	1800	1800	0
722	20250213	090200	5400	1800	1800	1800	1800	0
723	20250213	090100	5400	1800	1800	1800	1800	0
724	20250213	090000	5400	1800	1800	1800	1800	3