43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 3 | 20250220 | 210600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 4 | 20250220 | 210500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 5 | 20250220 | 210400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 6 | 20250220 | 210300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 7 | 20250220 | 210200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 8 | 20250220 | 210100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 9 | 20250220 | 210000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 10 | 20250220 | 205900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 11 | 20250220 | 205800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 12 | 20250220 | 205700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 13 | 20250220 | 205600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 14 | 20250220 | 205500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 15 | 20250220 | 205400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 16 | 20250220 | 205300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 17 | 20250220 | 205200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 18 | 20250220 | 205100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 19 | 20250220 | 205000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 20 | 20250220 | 204900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 21 | 20250220 | 204800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 22 | 20250220 | 204700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 23 | 20250220 | 204600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 24 | 20250220 | 204500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 25 | 20250220 | 204400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 26 | 20250220 | 204300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 27 | 20250220 | 204200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 28 | 20250220 | 204100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 29 | 20250220 | 204000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 30 | 20250220 | 203900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 31 | 20250220 | 203800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 32 | 20250220 | 203700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 33 | 20250220 | 203600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 34 | 20250220 | 203500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 35 | 20250220 | 203400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 36 | 20250220 | 203300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 37 | 20250220 | 203200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 38 | 20250220 | 203100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 39 | 20250220 | 203000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 40 | 20250220 | 202900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 41 | 20250220 | 202800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 42 | 20250220 | 202700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 43 | 20250220 | 202600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 44 | 20250220 | 202500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 45 | 20250220 | 202400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 46 | 20250220 | 202300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 47 | 20250220 | 202200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 48 | 20250220 | 202100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 49 | 20250220 | 202000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 50 | 20250220 | 201900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 51 | 20250220 | 201800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 52 | 20250220 | 201700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 53 | 20250220 | 201600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 54 | 20250220 | 201500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 55 | 20250220 | 201400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 56 | 20250220 | 201300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 57 | 20250220 | 201200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 58 | 20250220 | 201100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 59 | 20250220 | 201000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 60 | 20250220 | 200900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 61 | 20250220 | 200800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 62 | 20250220 | 200700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 63 | 20250220 | 200600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 64 | 20250220 | 200500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 65 | 20250220 | 200400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 66 | 20250220 | 200300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 67 | 20250220 | 200200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 68 | 20250220 | 200100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 69 | 20250220 | 200000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 70 | 20250220 | 195900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 71 | 20250220 | 195800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 72 | 20250220 | 195700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 73 | 20250220 | 195600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 74 | 20250220 | 195500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 75 | 20250220 | 195400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 76 | 20250220 | 195300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 77 | 20250220 | 195200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 78 | 20250220 | 195100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 79 | 20250220 | 195000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 80 | 20250220 | 194900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 81 | 20250220 | 194800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 82 | 20250220 | 194700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 83 | 20250220 | 194600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 84 | 20250220 | 194500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 85 | 20250220 | 194400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 86 | 20250220 | 194300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 87 | 20250220 | 194200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 88 | 20250220 | 194100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 89 | 20250220 | 194000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 90 | 20250220 | 193900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 91 | 20250220 | 193800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 92 | 20250220 | 193700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 93 | 20250220 | 193600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 94 | 20250220 | 193500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 95 | 20250220 | 193400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 96 | 20250220 | 193300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 97 | 20250220 | 193200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 98 | 20250220 | 193100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 99 | 20250220 | 193000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 100 | 20250220 | 192900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 101 | 20250220 | 192800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 102 | 20250220 | 192700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 103 | 20250220 | 192600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 104 | 20250220 | 192500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 105 | 20250220 | 192400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 106 | 20250220 | 192300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 107 | 20250220 | 192200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 108 | 20250220 | 192100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 109 | 20250220 | 192000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 110 | 20250220 | 191900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 111 | 20250220 | 191800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 112 | 20250220 | 191700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 113 | 20250220 | 191600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 114 | 20250220 | 191500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 115 | 20250220 | 191400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 116 | 20250220 | 191300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 117 | 20250220 | 191200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 118 | 20250220 | 191100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 119 | 20250220 | 191000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 120 | 20250220 | 190900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 121 | 20250220 | 190800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 122 | 20250220 | 190700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 123 | 20250220 | 190600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 124 | 20250220 | 190500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 125 | 20250220 | 190400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 126 | 20250220 | 190300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 127 | 20250220 | 190200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 128 | 20250220 | 190100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 129 | 20250220 | 190000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 130 | 20250220 | 185900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 131 | 20250220 | 185800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 132 | 20250220 | 185700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 133 | 20250220 | 185600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 134 | 20250220 | 185500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 135 | 20250220 | 185400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 136 | 20250220 | 185300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 137 | 20250220 | 185200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 138 | 20250220 | 185100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 139 | 20250220 | 185000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 140 | 20250220 | 184900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 141 | 20250220 | 184800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 142 | 20250220 | 184700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 143 | 20250220 | 184600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 144 | 20250220 | 184500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 145 | 20250220 | 184400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 146 | 20250220 | 184300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 147 | 20250220 | 184200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 148 | 20250220 | 184100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 149 | 20250220 | 184000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 150 | 20250220 | 183900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 151 | 20250220 | 183800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 152 | 20250220 | 183700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 153 | 20250220 | 183600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 154 | 20250220 | 183500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 155 | 20250220 | 183400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 156 | 20250220 | 183300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 157 | 20250220 | 183200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 158 | 20250220 | 183100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 159 | 20250220 | 183000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 160 | 20250220 | 182900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 161 | 20250220 | 182800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 162 | 20250220 | 182700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 163 | 20250220 | 182600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 164 | 20250220 | 182500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 165 | 20250220 | 182400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 166 | 20250220 | 182300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 167 | 20250220 | 182200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 168 | 20250220 | 182100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 169 | 20250220 | 182000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 170 | 20250220 | 181900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 171 | 20250220 | 181800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 172 | 20250220 | 181700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 173 | 20250220 | 181600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 174 | 20250220 | 181500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 175 | 20250220 | 181400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 176 | 20250220 | 181300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 177 | 20250220 | 181200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 178 | 20250220 | 181100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 179 | 20250220 | 181000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 180 | 20250220 | 180900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 181 | 20250220 | 180800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 182 | 20250220 | 180700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 183 | 20250220 | 180600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 184 | 20250220 | 180500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 185 | 20250220 | 180400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 186 | 20250220 | 180300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 187 | 20250220 | 180200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 188 | 20250220 | 180100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 189 | 20250220 | 180000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 190 | 20250220 | 175900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 191 | 20250220 | 175800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 192 | 20250220 | 175700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 193 | 20250220 | 175600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 194 | 20250220 | 175500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 195 | 20250220 | 175400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 196 | 20250220 | 175300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 197 | 20250220 | 175200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 198 | 20250220 | 175100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 199 | 20250220 | 175000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 200 | 20250220 | 174900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 201 | 20250220 | 174800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 202 | 20250220 | 174700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 203 | 20250220 | 174600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 204 | 20250220 | 174500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 205 | 20250220 | 174400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 206 | 20250220 | 174300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 207 | 20250220 | 174200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 208 | 20250220 | 174100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 209 | 20250220 | 174000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 210 | 20250220 | 173900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 211 | 20250220 | 173800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 212 | 20250220 | 173700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 213 | 20250220 | 173600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 214 | 20250220 | 173500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 215 | 20250220 | 173400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 216 | 20250220 | 173300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 217 | 20250220 | 173200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 218 | 20250220 | 173100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 219 | 20250220 | 173000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 220 | 20250220 | 172900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 221 | 20250220 | 172800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 222 | 20250220 | 172700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 223 | 20250220 | 172600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 224 | 20250220 | 172500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 225 | 20250220 | 172400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 226 | 20250220 | 172300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 227 | 20250220 | 172200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 228 | 20250220 | 172100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 229 | 20250220 | 172000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 230 | 20250220 | 171900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 231 | 20250220 | 171800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 232 | 20250220 | 171700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 233 | 20250220 | 171600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 234 | 20250220 | 171500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 235 | 20250220 | 171400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 236 | 20250220 | 171300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 237 | 20250220 | 171200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 238 | 20250220 | 171100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 239 | 20250220 | 171000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 240 | 20250220 | 170900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 241 | 20250220 | 170800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 242 | 20250220 | 170700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 243 | 20250220 | 170600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 244 | 20250220 | 170500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 245 | 20250220 | 170400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 246 | 20250220 | 170300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 247 | 20250220 | 170200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 248 | 20250220 | 170100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 249 | 20250220 | 170000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 250 | 20250220 | 165900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 251 | 20250220 | 165800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 252 | 20250220 | 165700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 253 | 20250220 | 165600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 254 | 20250220 | 165500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 255 | 20250220 | 165400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 256 | 20250220 | 165300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 257 | 20250220 | 165200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 258 | 20250220 | 165100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 259 | 20250220 | 165000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 260 | 20250220 | 164900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 261 | 20250220 | 164800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 262 | 20250220 | 164700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 263 | 20250220 | 164600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 264 | 20250220 | 164500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 265 | 20250220 | 164400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 266 | 20250220 | 164300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 267 | 20250220 | 164200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 268 | 20250220 | 164100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 269 | 20250220 | 164000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 270 | 20250220 | 163900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 271 | 20250220 | 163800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 272 | 20250220 | 163700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 273 | 20250220 | 163600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 274 | 20250220 | 163500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 275 | 20250220 | 163400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 276 | 20250220 | 163300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 277 | 20250220 | 163200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 278 | 20250220 | 163100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 279 | 20250220 | 163000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 280 | 20250220 | 162900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 281 | 20250220 | 162800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 282 | 20250220 | 162700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 283 | 20250220 | 162600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 284 | 20250220 | 162500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 285 | 20250220 | 162400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 286 | 20250220 | 162300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 287 | 20250220 | 162200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 288 | 20250220 | 162100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 289 | 20250220 | 162000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 290 | 20250220 | 161900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 291 | 20250220 | 161800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 292 | 20250220 | 161700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 293 | 20250220 | 161600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 294 | 20250220 | 161500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 295 | 20250220 | 161400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 296 | 20250220 | 161300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 297 | 20250220 | 161200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 298 | 20250220 | 161100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 299 | 20250220 | 161000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 300 | 20250220 | 160900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 301 | 20250220 | 160800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 302 | 20250220 | 160700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 303 | 20250220 | 160600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 304 | 20250220 | 160500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 305 | 20250220 | 160400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 306 | 20250220 | 160300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 307 | 20250220 | 160200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 308 | 20250220 | 160100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 309 | 20250220 | 160000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 310 | 20250220 | 155900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 311 | 20250220 | 155800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 312 | 20250220 | 155700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 313 | 20250220 | 155600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 314 | 20250220 | 155500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 315 | 20250220 | 155400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 316 | 20250220 | 155300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 317 | 20250220 | 155200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 318 | 20250220 | 155100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 319 | 20250220 | 155000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 320 | 20250220 | 154900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 321 | 20250220 | 154800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 322 | 20250220 | 154700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 323 | 20250220 | 154600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 324 | 20250220 | 154500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 325 | 20250220 | 154400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 326 | 20250220 | 154300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 327 | 20250220 | 154200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 328 | 20250220 | 154100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 329 | 20250220 | 154000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 330 | 20250220 | 153900 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 331 | 20250220 | 153800 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 332 | 20250220 | 153700 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 333 | 20250220 | 153600 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 334 | 20250220 | 153500 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 335 | 20250220 | 153400 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 336 | 20250220 | 153300 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 337 | 20250220 | 153200 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 338 | 20250220 | 153100 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 339 | 20250220 | 153000 | 108286101500 | 372000 | 372000 | 372000 | 372000 | 10132 |
| 340 | 20250220 | 152900 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 341 | 20250220 | 152800 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 342 | 20250220 | 152700 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 343 | 20250220 | 152600 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 344 | 20250220 | 152500 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 345 | 20250220 | 152400 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 346 | 20250220 | 152300 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 347 | 20250220 | 152200 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 348 | 20250220 | 152100 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 349 | 20250220 | 152000 | 104516997500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 350 | 20250220 | 151900 | 104516997500 | 372500 | 371500 | 372500 | 371500 | 724 |
| 351 | 20250220 | 151800 | 104247598500 | 372000 | 372000 | 372000 | 371500 | 374 |
| 352 | 20250220 | 151700 | 104108535000 | 371500 | 372000 | 372000 | 371500 | 1861 |
| 353 | 20250220 | 151600 | 103416499500 | 371500 | 372000 | 372000 | 371500 | 1311 |
| 354 | 20250220 | 151500 | 102929075500 | 372000 | 371500 | 372000 | 371500 | 1357 |
| 355 | 20250220 | 151400 | 102424839000 | 371500 | 372000 | 372500 | 371500 | 1740 |
| 356 | 20250220 | 151300 | 101777439000 | 372000 | 372500 | 372500 | 372000 | 2056 |
| 357 | 20250220 | 151200 | 101012501500 | 372500 | 372000 | 372500 | 372000 | 666 |
| 358 | 20250220 | 151100 | 100764698000 | 372500 | 372000 | 372500 | 372000 | 1139 |
| 359 | 20250220 | 151000 | 100340874000 | 372000 | 372500 | 372500 | 372000 | 541 |
| 360 | 20250220 | 150900 | 100139504500 | 372500 | 372500 | 372500 | 372000 | 305 |
| 361 | 20250220 | 150800 | 100025955000 | 372500 | 372500 | 372500 | 372000 | 392 |
| 362 | 20250220 | 150700 | 99880000500 | 372500 | 372500 | 372500 | 372000 | 289 |
| 363 | 20250220 | 150600 | 99772414000 | 372000 | 372000 | 372500 | 372000 | 460 |
| 364 | 20250220 | 150500 | 99601211000 | 372500 | 372500 | 373000 | 372000 | 636 |
| 365 | 20250220 | 150400 | 99364315000 | 372000 | 373000 | 373000 | 372000 | 944 |
| 366 | 20250220 | 150300 | 99012686000 | 373000 | 373000 | 373000 | 372500 | 254 |
| 367 | 20250220 | 150200 | 98918003000 | 372500 | 372000 | 373000 | 372000 | 1513 |
| 368 | 20250220 | 150100 | 98354683000 | 372500 | 372500 | 372500 | 372000 | 319 |
| 369 | 20250220 | 150000 | 98235927500 | 372500 | 373000 | 373000 | 372000 | 3467 |
| 370 | 20250220 | 145900 | 96945386500 | 373000 | 372500 | 373000 | 372500 | 364 |
| 371 | 20250220 | 145800 | 96809715500 | 372500 | 372500 | 373000 | 372500 | 928 |
| 372 | 20250220 | 145700 | 96463659500 | 372500 | 372500 | 373000 | 372500 | 305 |
| 373 | 20250220 | 145600 | 96349965500 | 372500 | 373000 | 373000 | 372500 | 324 |
| 374 | 20250220 | 145500 | 96229188000 | 373000 | 372500 | 373000 | 372500 | 312 |
| 375 | 20250220 | 145400 | 96112895000 | 372500 | 373000 | 373000 | 372500 | 441 |
| 376 | 20250220 | 145300 | 95948427000 | 373000 | 373000 | 373000 | 372500 | 338 |
| 377 | 20250220 | 145200 | 95822414000 | 373000 | 373500 | 373500 | 372500 | 1065 |
| 378 | 20250220 | 145100 | 95425211500 | 373000 | 373500 | 373500 | 373000 | 224 |
| 379 | 20250220 | 145000 | 95341576500 | 373500 | 373000 | 373500 | 373000 | 289 |
| 380 | 20250220 | 144900 | 95233695000 | 373500 | 373500 | 373500 | 373000 | 294 |
| 381 | 20250220 | 144800 | 95123944000 | 373500 | 373500 | 373500 | 373000 | 182 |
| 382 | 20250220 | 144700 | 95056001000 | 373500 | 373500 | 374000 | 373000 | 489 |
| 383 | 20250220 | 144600 | 94873398000 | 374000 | 374500 | 374500 | 373500 | 494 |
| 384 | 20250220 | 144500 | 94688688500 | 374500 | 374000 | 374500 | 373500 | 293 |
| 385 | 20250220 | 144400 | 94579079500 | 374000 | 373500 | 374000 | 373500 | 401 |
| 386 | 20250220 | 144300 | 94429167000 | 373500 | 373500 | 374000 | 373500 | 465 |
| 387 | 20250220 | 144200 | 94255410500 | 373500 | 373500 | 373500 | 373000 | 209 |
| 388 | 20250220 | 144100 | 94177386500 | 373500 | 373000 | 373500 | 373000 | 228 |
| 389 | 20250220 | 144000 | 94092278500 | 373500 | 373500 | 373500 | 373000 | 275 |
| 390 | 20250220 | 143900 | 93989621000 | 373000 | 373000 | 373500 | 373000 | 206 |
| 391 | 20250220 | 143800 | 93912730000 | 373500 | 373500 | 373500 | 373000 | 167 |
| 392 | 20250220 | 143700 | 93850385000 | 373500 | 373000 | 373500 | 373000 | 242 |
| 393 | 20250220 | 143600 | 93760037000 | 373000 | 374000 | 374000 | 373000 | 333 |
| 394 | 20250220 | 143500 | 93635667500 | 374000 | 374000 | 374000 | 373500 | 263 |
| 395 | 20250220 | 143400 | 93537345000 | 374000 | 373000 | 374000 | 373000 | 1287 |
| 396 | 20250220 | 143300 | 93057108500 | 373000 | 373000 | 373000 | 372500 | 584 |
| 397 | 20250220 | 143200 | 92839497000 | 373000 | 372500 | 373000 | 372500 | 232 |
| 398 | 20250220 | 143100 | 92753018500 | 372500 | 372500 | 373000 | 372500 | 201 |
| 399 | 20250220 | 143000 | 92678096500 | 372500 | 373000 | 373500 | 372500 | 279 |
| 400 | 20250220 | 142900 | 92574049000 | 373000 | 373000 | 373500 | 373000 | 583 |
| 401 | 20250220 | 142800 | 92356543500 | 373500 | 372500 | 373500 | 372500 | 679 |
| 402 | 20250220 | 142700 | 92103224000 | 373000 | 373000 | 373000 | 372500 | 312 |
| 403 | 20250220 | 142600 | 91986926000 | 372500 | 373000 | 373000 | 372500 | 159 |
| 404 | 20250220 | 142500 | 91927657000 | 373000 | 372500 | 373500 | 372500 | 323 |
| 405 | 20250220 | 142400 | 91807187500 | 372500 | 372500 | 372500 | 372000 | 214 |
| 406 | 20250220 | 142300 | 91727501500 | 372500 | 373000 | 373500 | 372500 | 2171 |
| 407 | 20250220 | 142200 | 90918544000 | 373000 | 373000 | 373000 | 372500 | 357 |
| 408 | 20250220 | 142100 | 90785428500 | 373000 | 373000 | 373000 | 372500 | 315 |
| 409 | 20250220 | 142000 | 90667986500 | 373000 | 372500 | 373500 | 372500 | 204 |
| 410 | 20250220 | 141900 | 90591924000 | 373000 | 373000 | 373500 | 372500 | 375 |
| 411 | 20250220 | 141800 | 90452057000 | 372500 | 372500 | 373000 | 372500 | 295 |
| 412 | 20250220 | 141700 | 90342118500 | 372500 | 373000 | 373000 | 372500 | 697 |
| 413 | 20250220 | 141600 | 90082400000 | 373000 | 373500 | 373500 | 372500 | 331 |
| 414 | 20250220 | 141500 | 89958896000 | 373000 | 373000 | 373500 | 372500 | 520 |
| 415 | 20250220 | 141400 | 89764893500 | 373000 | 373000 | 373500 | 372500 | 910 |
| 416 | 20250220 | 141300 | 89425493000 | 373000 | 374000 | 374000 | 373000 | 1147 |
| 417 | 20250220 | 141200 | 88996979000 | 374000 | 375000 | 375500 | 374000 | 964 |
| 418 | 20250220 | 141100 | 88636126500 | 375000 | 375500 | 376000 | 374500 | 1792 |
| 419 | 20250220 | 141000 | 87964036500 | 375500 | 377500 | 377500 | 375500 | 1067 |
| 420 | 20250220 | 140900 | 87562472500 | 377000 | 377500 | 377500 | 377000 | 783 |
| 421 | 20250220 | 140800 | 87267186500 | 377000 | 377000 | 377500 | 377000 | 168 |
| 422 | 20250220 | 140700 | 87203816000 | 377500 | 377500 | 378000 | 377000 | 718 |
| 423 | 20250220 | 140600 | 86932640500 | 377500 | 377500 | 378000 | 377000 | 930 |
| 424 | 20250220 | 140500 | 86581436000 | 377500 | 377000 | 377500 | 377000 | 841 |
| 425 | 20250220 | 140400 | 86264198500 | 377000 | 376500 | 377000 | 375500 | 1848 |
| 426 | 20250220 | 140300 | 85568659000 | 376000 | 376000 | 376500 | 376000 | 379 |
| 427 | 20250220 | 140200 | 85426087000 | 376500 | 376000 | 376500 | 376000 | 323 |
| 428 | 20250220 | 140100 | 85304609000 | 376000 | 376500 | 376500 | 376000 | 269 |
| 429 | 20250220 | 140000 | 85203415500 | 376500 | 376500 | 377000 | 376000 | 749 |
| 430 | 20250220 | 135900 | 84921586500 | 376500 | 374000 | 376500 | 374000 | 2829 |
| 431 | 20250220 | 135800 | 83859300000 | 374500 | 374000 | 375000 | 373500 | 1315 |
| 432 | 20250220 | 135700 | 83367154500 | 374000 | 374000 | 374500 | 373500 | 277 |
| 433 | 20250220 | 135600 | 83263532000 | 374000 | 373500 | 374000 | 373500 | 304 |
| 434 | 20250220 | 135500 | 83149877500 | 373500 | 373500 | 374000 | 373500 | 163 |
| 435 | 20250220 | 135400 | 83088951500 | 373500 | 373500 | 374000 | 373000 | 421 |
| 436 | 20250220 | 135300 | 82931671000 | 373000 | 374000 | 374000 | 373000 | 276 |
| 437 | 20250220 | 135200 | 82828592500 | 374000 | 374000 | 374500 | 373500 | 618 |
| 438 | 20250220 | 135100 | 82597567000 | 374000 | 372500 | 374000 | 372500 | 1229 |
| 439 | 20250220 | 135000 | 82138945000 | 373000 | 372500 | 373000 | 372500 | 415 |
| 440 | 20250220 | 134900 | 81984324500 | 372500 | 373000 | 373000 | 372500 | 291 |
| 441 | 20250220 | 134800 | 81875865500 | 372500 | 373000 | 373500 | 372500 | 638 |
| 442 | 20250220 | 134700 | 81637902000 | 373000 | 373000 | 373500 | 373000 | 696 |
| 443 | 20250220 | 134600 | 81378256500 | 373000 | 373500 | 373500 | 373000 | 215 |
| 444 | 20250220 | 134500 | 81298018000 | 373000 | 373500 | 373500 | 373000 | 185 |
| 445 | 20250220 | 134400 | 81228969000 | 373500 | 373500 | 373500 | 373000 | 425 |
| 446 | 20250220 | 134300 | 81070401500 | 373000 | 373000 | 373500 | 372500 | 459 |
| 447 | 20250220 | 134200 | 80899265000 | 372500 | 372000 | 373000 | 371500 | 657 |
| 448 | 20250220 | 134100 | 80654775000 | 371500 | 371000 | 372000 | 371000 | 2413 |
| 449 | 20250220 | 134000 | 79758189500 | 371000 | 371500 | 371500 | 371000 | 255 |
| 450 | 20250220 | 133900 | 79663544000 | 371000 | 371000 | 371500 | 371000 | 210 |
| 451 | 20250220 | 133800 | 79585581000 | 371000 | 371500 | 371500 | 371000 | 430 |
| 452 | 20250220 | 133700 | 79425993500 | 371000 | 371500 | 371500 | 371000 | 1636 |
| 453 | 20250220 | 133600 | 78818960000 | 371500 | 371000 | 371500 | 371000 | 329 |
| 454 | 20250220 | 133500 | 78696848500 | 371000 | 371000 | 371500 | 371000 | 253 |
| 455 | 20250220 | 133400 | 78602955000 | 371500 | 371000 | 371500 | 371000 | 378 |
| 456 | 20250220 | 133300 | 78462645000 | 371000 | 371000 | 371500 | 371000 | 334 |
| 457 | 20250220 | 133200 | 78338683500 | 371000 | 371500 | 372000 | 371000 | 546 |
| 458 | 20250220 | 133100 | 78135820500 | 372000 | 372000 | 372000 | 371500 | 1453 |
| 459 | 20250220 | 133000 | 77595977500 | 372000 | 372000 | 372000 | 371500 | 485 |
| 460 | 20250220 | 132900 | 77415645000 | 371500 | 371500 | 372000 | 371500 | 1262 |
| 461 | 20250220 | 132800 | 76946721500 | 371500 | 372000 | 372500 | 371500 | 4308 |
| 462 | 20250220 | 132700 | 75344205500 | 372000 | 372500 | 372500 | 372000 | 393 |
| 463 | 20250220 | 132600 | 75197960500 | 372500 | 373000 | 373000 | 372000 | 2998 |
| 464 | 20250220 | 132500 | 74081285000 | 372500 | 373000 | 373000 | 372500 | 267 |
| 465 | 20250220 | 132400 | 73981793000 | 372500 | 372500 | 373000 | 372500 | 701 |
| 466 | 20250220 | 132300 | 73720486500 | 373000 | 372500 | 373000 | 372500 | 287 |
| 467 | 20250220 | 132200 | 73613552500 | 372500 | 372500 | 373000 | 372500 | 270 |
| 468 | 20250220 | 132100 | 73512962500 | 372500 | 372500 | 373000 | 372500 | 673 |
| 469 | 20250220 | 132000 | 73262230000 | 372500 | 372500 | 373000 | 372500 | 394 |
| 470 | 20250220 | 131900 | 73115423500 | 372500 | 372500 | 373000 | 372500 | 212 |
| 471 | 20250220 | 131800 | 73036429000 | 372500 | 372500 | 373000 | 372500 | 389 |
| 472 | 20250220 | 131700 | 72891474000 | 373000 | 372500 | 373000 | 372500 | 412 |
| 473 | 20250220 | 131600 | 72737837500 | 373000 | 373000 | 373000 | 372500 | 271 |
| 474 | 20250220 | 131500 | 72636838500 | 372500 | 372500 | 373000 | 372500 | 307 |
| 475 | 20250220 | 131400 | 72522418000 | 373000 | 373000 | 373000 | 372500 | 328 |
| 476 | 20250220 | 131300 | 72400134500 | 372500 | 373000 | 373000 | 372500 | 144 |
| 477 | 20250220 | 131200 | 72346487500 | 372500 | 373500 | 373500 | 372500 | 925 |
| 478 | 20250220 | 131100 | 72001453500 | 373500 | 373500 | 373500 | 373000 | 325 |
| 479 | 20250220 | 131000 | 71880117000 | 373500 | 373500 | 374000 | 373000 | 978 |
| 480 | 20250220 | 130900 | 71514731500 | 373000 | 372500 | 373500 | 372500 | 1053 |
| 481 | 20250220 | 130800 | 71122085000 | 372500 | 373000 | 373000 | 372500 | 336 |
| 482 | 20250220 | 130700 | 70996865000 | 372500 | 373000 | 373000 | 372500 | 385 |
| 483 | 20250220 | 130600 | 70853349500 | 372500 | 372500 | 373000 | 372500 | 151 |
| 484 | 20250220 | 130500 | 70797101000 | 372500 | 372500 | 373000 | 372500 | 178 |
| 485 | 20250220 | 130400 | 70730767500 | 373000 | 373000 | 373000 | 372500 | 227 |
| 486 | 20250220 | 130300 | 70646122500 | 373000 | 372500 | 373000 | 372500 | 486 |
| 487 | 20250220 | 130200 | 70464918000 | 372500 | 373000 | 373000 | 372500 | 133 |
| 488 | 20250220 | 130100 | 70415370000 | 373000 | 373000 | 373000 | 372500 | 216 |
| 489 | 20250220 | 130000 | 70334894000 | 372500 | 372500 | 373000 | 372500 | 343 |
| 490 | 20250220 | 125900 | 70207119000 | 373000 | 373000 | 373000 | 372500 | 116 |
| 491 | 20250220 | 125800 | 70163890500 | 372500 | 373000 | 373000 | 372500 | 112 |
| 492 | 20250220 | 125700 | 70122136500 | 372500 | 373000 | 373000 | 372500 | 324 |
| 493 | 20250220 | 125600 | 70001301500 | 372500 | 373000 | 373000 | 372500 | 387 |
| 494 | 20250220 | 125500 | 69856962500 | 373000 | 373000 | 373000 | 372500 | 375 |
| 495 | 20250220 | 125400 | 69717122500 | 373000 | 373000 | 373500 | 372500 | 674 |
| 496 | 20250220 | 125300 | 69465805000 | 373000 | 373000 | 373500 | 373000 | 110 |
| 497 | 20250220 | 125200 | 69424756500 | 373500 | 373500 | 373500 | 373000 | 428 |
| 498 | 20250220 | 125100 | 69264927000 | 373500 | 373000 | 373500 | 373000 | 271 |
| 499 | 20250220 | 125000 | 69163764000 | 373000 | 373000 | 373500 | 373000 | 85 |
| 500 | 20250220 | 124900 | 69132055500 | 373000 | 372000 | 373000 | 372000 | 1284 |
| 501 | 20250220 | 124800 | 68653720000 | 372000 | 372000 | 372500 | 372000 | 134 |
| 502 | 20250220 | 124700 | 68603868500 | 372500 | 372000 | 372500 | 372000 | 89 |
| 503 | 20250220 | 124600 | 68570750500 | 372000 | 373000 | 373000 | 372000 | 705 |
| 504 | 20250220 | 124500 | 68308188500 | 372500 | 372500 | 373000 | 372000 | 958 |
| 505 | 20250220 | 124400 | 67951377000 | 372000 | 372000 | 372500 | 372000 | 705 |
| 506 | 20250220 | 124300 | 67688807000 | 372000 | 372500 | 372500 | 372000 | 330 |
| 507 | 20250220 | 124200 | 67565889000 | 372500 | 372000 | 372500 | 372000 | 135 |
| 508 | 20250220 | 124100 | 67515654500 | 372000 | 372000 | 372500 | 372000 | 127 |
| 509 | 20250220 | 124000 | 67468401000 | 372000 | 372500 | 372500 | 372000 | 135 |
| 510 | 20250220 | 123900 | 67418163000 | 372000 | 372000 | 372500 | 372000 | 116 |
| 511 | 20250220 | 123800 | 67374987500 | 372000 | 372000 | 372500 | 372000 | 156 |
| 512 | 20250220 | 123700 | 67316943000 | 372500 | 372000 | 372500 | 372000 | 109 |
| 513 | 20250220 | 123600 | 67276371500 | 372000 | 372500 | 372500 | 372000 | 588 |
| 514 | 20250220 | 123500 | 67057411500 | 372000 | 372000 | 372500 | 372000 | 293 |
| 515 | 20250220 | 123400 | 66948293000 | 372000 | 372500 | 372500 | 372000 | 298 |
| 516 | 20250220 | 123300 | 66837305000 | 372000 | 372000 | 372500 | 372000 | 129 |
| 517 | 20250220 | 123200 | 66789279500 | 372000 | 372000 | 372500 | 372000 | 166 |
| 518 | 20250220 | 123100 | 66727478000 | 372000 | 372000 | 372500 | 372000 | 316 |
| 519 | 20250220 | 123000 | 66609912500 | 372000 | 372000 | 372500 | 371500 | 397 |
| 520 | 20250220 | 122900 | 66462241000 | 372000 | 372000 | 372500 | 372000 | 122 |
| 521 | 20250220 | 122800 | 66416837500 | 372000 | 372000 | 372500 | 372000 | 239 |
| 522 | 20250220 | 122700 | 66327923000 | 372000 | 372500 | 372500 | 371500 | 129 |
| 523 | 20250220 | 122600 | 66279943000 | 372000 | 371500 | 372000 | 371500 | 384 |
| 524 | 20250220 | 122500 | 66137110000 | 371500 | 371500 | 372000 | 371500 | 302 |
| 525 | 20250220 | 122400 | 66024807000 | 371500 | 371500 | 372000 | 371500 | 87 |
| 526 | 20250220 | 122300 | 65992479500 | 371500 | 371500 | 372000 | 371500 | 404 |
| 527 | 20250220 | 122200 | 65842392000 | 371500 | 371500 | 372000 | 371000 | 434 |
| 528 | 20250220 | 122100 | 65681125500 | 371000 | 371500 | 371500 | 371000 | 255 |
| 529 | 20250220 | 122000 | 65586485500 | 371500 | 371000 | 371500 | 371000 | 150 |
| 530 | 20250220 | 121900 | 65530786000 | 371000 | 371500 | 371500 | 371000 | 159 |
| 531 | 20250220 | 121800 | 65471760000 | 371000 | 371000 | 371500 | 371000 | 300 |
| 532 | 20250220 | 121700 | 65360337500 | 371000 | 371500 | 372000 | 371000 | 755 |
| 533 | 20250220 | 121600 | 65079847500 | 371500 | 371500 | 372000 | 371000 | 400 |
| 534 | 20250220 | 121500 | 64931288000 | 371500 | 371500 | 371500 | 371000 | 379 |
| 535 | 20250220 | 121400 | 64790545500 | 371000 | 371000 | 371500 | 371000 | 206 |
| 536 | 20250220 | 121300 | 64714091000 | 371500 | 371500 | 371500 | 371000 | 144 |
| 537 | 20250220 | 121200 | 64660627500 | 371500 | 371500 | 371500 | 371000 | 124 |
| 538 | 20250220 | 121100 | 64614590500 | 371000 | 371500 | 371500 | 371000 | 197 |
| 539 | 20250220 | 121000 | 64541445000 | 371500 | 371000 | 371500 | 371000 | 557 |
| 540 | 20250220 | 120900 | 64334779000 | 371000 | 371000 | 371500 | 371000 | 117 |
| 541 | 20250220 | 120800 | 64291347500 | 371000 | 371500 | 372000 | 371000 | 122 |
| 542 | 20250220 | 120700 | 64246023000 | 371500 | 372000 | 372000 | 371500 | 926 |
| 543 | 20250220 | 120600 | 63901990000 | 371500 | 371500 | 372000 | 371500 | 235 |
| 544 | 20250220 | 120500 | 63814680000 | 371500 | 371500 | 372000 | 371500 | 467 |
| 545 | 20250220 | 120400 | 63641124500 | 371500 | 372000 | 372000 | 371500 | 341 |
| 546 | 20250220 | 120300 | 63514329500 | 371500 | 371500 | 372000 | 371500 | 291 |
| 547 | 20250220 | 120200 | 63406105000 | 372000 | 371500 | 372500 | 371500 | 228 |
| 548 | 20250220 | 120100 | 63321344000 | 372000 | 372000 | 372500 | 371500 | 290 |
| 549 | 20250220 | 120000 | 63213477000 | 371500 | 371000 | 372000 | 371000 | 494 |
| 550 | 20250220 | 115900 | 63029983000 | 371000 | 371000 | 371500 | 371000 | 169 |
| 551 | 20250220 | 115800 | 62967253500 | 371500 | 371000 | 371500 | 371000 | 191 |
| 552 | 20250220 | 115700 | 62896371000 | 371000 | 371500 | 372000 | 371000 | 721 |
| 553 | 20250220 | 115600 | 62628532500 | 371500 | 371500 | 372000 | 371500 | 274 |
| 554 | 20250220 | 115500 | 62526738500 | 371500 | 371500 | 372000 | 371500 | 367 |
| 555 | 20250220 | 115400 | 62390375500 | 371500 | 371500 | 372000 | 371500 | 189 |
| 556 | 20250220 | 115300 | 62320153500 | 371500 | 372000 | 372000 | 371500 | 170 |
| 557 | 20250220 | 115200 | 62256994500 | 371500 | 371500 | 372000 | 371500 | 244 |
| 558 | 20250220 | 115100 | 62166313000 | 371500 | 372000 | 372000 | 371500 | 139 |
| 559 | 20250220 | 115000 | 62114669000 | 371500 | 372000 | 372000 | 371500 | 242 |
| 560 | 20250220 | 114900 | 62024725000 | 371500 | 371500 | 372000 | 371500 | 252 |
| 561 | 20250220 | 114800 | 61931047500 | 371500 | 371500 | 372000 | 371500 | 206 |
| 562 | 20250220 | 114700 | 61854509500 | 371500 | 371500 | 372000 | 371500 | 207 |
| 563 | 20250220 | 114600 | 61777606000 | 371500 | 371500 | 372000 | 371500 | 211 |
| 564 | 20250220 | 114500 | 61699189500 | 372000 | 371500 | 372000 | 371500 | 209 |
| 565 | 20250220 | 114400 | 61621530000 | 371500 | 371500 | 372000 | 371500 | 340 |
| 566 | 20250220 | 114300 | 61495182000 | 371500 | 371500 | 372000 | 371500 | 147 |
| 567 | 20250220 | 114200 | 61440560500 | 372000 | 371500 | 372000 | 371000 | 217 |
| 568 | 20250220 | 114100 | 61359963000 | 371500 | 371000 | 372000 | 371000 | 486 |
| 569 | 20250220 | 114000 | 61179464500 | 371000 | 371500 | 371500 | 371000 | 307 |
| 570 | 20250220 | 113900 | 61065469500 | 371500 | 371000 | 372000 | 371000 | 506 |
| 571 | 20250220 | 113800 | 60877602000 | 371000 | 371000 | 371500 | 371000 | 188 |
| 572 | 20250220 | 113700 | 60807845500 | 371500 | 370500 | 371500 | 370500 | 676 |
| 573 | 20250220 | 113600 | 60557200000 | 370500 | 371500 | 371500 | 370500 | 1227 |
| 574 | 20250220 | 113500 | 60102082500 | 371000 | 371500 | 371500 | 371000 | 198 |
| 575 | 20250220 | 113400 | 60028615000 | 371500 | 371000 | 371500 | 371000 | 384 |
| 576 | 20250220 | 113300 | 59886011000 | 371500 | 371500 | 371500 | 370500 | 367 |
| 577 | 20250220 | 113200 | 59749848500 | 371000 | 371000 | 371500 | 371000 | 284 |
| 578 | 20250220 | 113100 | 59644470500 | 371000 | 370500 | 371500 | 370500 | 678 |
| 579 | 20250220 | 113000 | 59392941500 | 371000 | 370500 | 371000 | 370500 | 314 |
| 580 | 20250220 | 112900 | 59276575500 | 371000 | 371000 | 371000 | 370500 | 267 |
| 581 | 20250220 | 112800 | 59177626000 | 370500 | 370500 | 371000 | 370500 | 436 |
| 582 | 20250220 | 112700 | 59016054500 | 371000 | 370500 | 371000 | 370500 | 567 |
| 583 | 20250220 | 112600 | 58805954500 | 370500 | 370500 | 371000 | 370500 | 1450 |
| 584 | 20250220 | 112500 | 58268728500 | 370500 | 370500 | 371000 | 370500 | 754 |
| 585 | 20250220 | 112400 | 57989324500 | 370500 | 370500 | 371000 | 370500 | 254 |
| 586 | 20250220 | 112300 | 57895182500 | 370500 | 371000 | 371000 | 370500 | 263 |
| 587 | 20250220 | 112200 | 57797703000 | 370500 | 370500 | 371000 | 370500 | 228 |
| 588 | 20250220 | 112100 | 57713211000 | 370500 | 370000 | 371000 | 370000 | 707 |
| 589 | 20250220 | 112000 | 57451326000 | 370000 | 370000 | 370500 | 370000 | 687 |
| 590 | 20250220 | 111900 | 57197025000 | 370500 | 370500 | 370500 | 370000 | 337 |
| 591 | 20250220 | 111800 | 57072306000 | 370500 | 371000 | 371000 | 370000 | 3539 |
| 592 | 20250220 | 111700 | 55761248500 | 370500 | 371000 | 371000 | 370500 | 274 |
| 593 | 20250220 | 111600 | 55659678500 | 370500 | 371000 | 371000 | 370500 | 736 |
| 594 | 20250220 | 111500 | 55386696000 | 371000 | 370500 | 371000 | 370500 | 489 |
| 595 | 20250220 | 111400 | 55205421500 | 370500 | 370500 | 371000 | 370500 | 232 |
| 596 | 20250220 | 111300 | 55119413000 | 370500 | 370500 | 371000 | 370500 | 1547 |
| 597 | 20250220 | 111200 | 54545663500 | 370500 | 370500 | 371000 | 370500 | 370 |
| 598 | 20250220 | 111100 | 54408557500 | 371000 | 370500 | 371000 | 370500 | 396 |
| 599 | 20250220 | 111000 | 54261819000 | 370500 | 371000 | 371000 | 370500 | 1789 |
| 600 | 20250220 | 110900 | 53598356000 | 371000 | 371500 | 371500 | 371000 | 654 |
| 601 | 20250220 | 110800 | 53355667500 | 371000 | 371000 | 371500 | 371000 | 181 |
| 602 | 20250220 | 110700 | 53288505000 | 371000 | 371500 | 371500 | 371000 | 355 |
| 603 | 20250220 | 110600 | 53156748000 | 371000 | 371000 | 371500 | 371000 | 210 |
| 604 | 20250220 | 110500 | 53078822500 | 371500 | 371000 | 371500 | 370500 | 325 |
| 605 | 20250220 | 110400 | 52958263500 | 371000 | 370500 | 371000 | 370000 | 1828 |
| 606 | 20250220 | 110300 | 52280883500 | 371000 | 370500 | 371000 | 370500 | 776 |
| 607 | 20250220 | 110200 | 51993352000 | 371000 | 370500 | 371000 | 370500 | 1587 |
| 608 | 20250220 | 110100 | 51405337000 | 370500 | 370500 | 371000 | 370500 | 1484 |
| 609 | 20250220 | 110000 | 50855345000 | 370500 | 371000 | 371500 | 370500 | 2080 |
| 610 | 20250220 | 105900 | 50083854000 | 371500 | 371500 | 372000 | 371000 | 1606 |
| 611 | 20250220 | 105800 | 49487758000 | 371500 | 371500 | 372000 | 371500 | 1223 |
| 612 | 20250220 | 105700 | 49033398000 | 371500 | 372500 | 372500 | 371500 | 1259 |
| 613 | 20250220 | 105600 | 48565323500 | 372500 | 372000 | 372500 | 372000 | 519 |
| 614 | 20250220 | 105500 | 48372228000 | 372000 | 373000 | 373500 | 372000 | 3063 |
| 615 | 20250220 | 105400 | 47231091500 | 373000 | 373000 | 373500 | 373000 | 1922 |
| 616 | 20250220 | 105300 | 46514145500 | 373000 | 373000 | 373500 | 373000 | 549 |
| 617 | 20250220 | 105200 | 46309348000 | 373000 | 373500 | 373500 | 373000 | 703 |
| 618 | 20250220 | 105100 | 46047093500 | 373500 | 373500 | 374000 | 373000 | 2673 |
| 619 | 20250220 | 105000 | 45048792500 | 373500 | 373500 | 374000 | 373500 | 625 |
| 620 | 20250220 | 104900 | 44815331500 | 373500 | 374000 | 374000 | 373500 | 567 |
| 621 | 20250220 | 104800 | 44603511500 | 374000 | 374500 | 375000 | 373500 | 5222 |
| 622 | 20250220 | 104700 | 42649714000 | 374500 | 374500 | 375000 | 374500 | 1776 |
| 623 | 20250220 | 104600 | 41984546000 | 374500 | 375000 | 375000 | 374500 | 1013 |
| 624 | 20250220 | 104500 | 41605110500 | 374500 | 375500 | 376000 | 374500 | 2330 |
| 625 | 20250220 | 104400 | 40731212000 | 375500 | 375500 | 376000 | 375500 | 185 |
| 626 | 20250220 | 104300 | 40661728000 | 376000 | 375500 | 376000 | 375000 | 856 |
| 627 | 20250220 | 104200 | 40340493000 | 375500 | 375500 | 376000 | 375000 | 982 |
| 628 | 20250220 | 104100 | 39972041000 | 375500 | 376000 | 376500 | 375500 | 1662 |
| 629 | 20250220 | 104000 | 39347616000 | 376000 | 376000 | 376500 | 375500 | 384 |
| 630 | 20250220 | 103900 | 39203304500 | 375500 | 376000 | 376500 | 375500 | 769 |
| 631 | 20250220 | 103800 | 38914192000 | 375500 | 376000 | 376000 | 375500 | 103 |
| 632 | 20250220 | 103700 | 38875481000 | 376000 | 376000 | 376000 | 375500 | 213 |
| 633 | 20250220 | 103600 | 38795395000 | 376000 | 376000 | 376000 | 375500 | 58 |
| 634 | 20250220 | 103500 | 38773606000 | 376000 | 376000 | 376500 | 375500 | 207 |
| 635 | 20250220 | 103400 | 38695764000 | 376000 | 375500 | 376000 | 375000 | 626 |
| 636 | 20250220 | 103300 | 38460651000 | 375500 | 375000 | 375500 | 374500 | 894 |
| 637 | 20250220 | 103200 | 38125391500 | 375000 | 375000 | 375500 | 375000 | 751 |
| 638 | 20250220 | 103100 | 37843667000 | 375500 | 375000 | 376000 | 374500 | 836 |
| 639 | 20250220 | 103000 | 37529927000 | 375000 | 375000 | 375500 | 374500 | 1829 |
| 640 | 20250220 | 102900 | 36843985000 | 375000 | 375000 | 375500 | 375000 | 1336 |
| 641 | 20250220 | 102800 | 36342910500 | 375500 | 375000 | 375500 | 375000 | 346 |
| 642 | 20250220 | 102700 | 36213114000 | 375000 | 375500 | 376000 | 375000 | 204 |
| 643 | 20250220 | 102600 | 36136506500 | 375500 | 375500 | 376000 | 375500 | 233 |
| 644 | 20250220 | 102500 | 36049011000 | 375500 | 376000 | 376000 | 375500 | 1504 |
| 645 | 20250220 | 102400 | 35484153000 | 376000 | 376000 | 376500 | 375500 | 454 |
| 646 | 20250220 | 102300 | 35313459000 | 376000 | 376000 | 376500 | 376000 | 497 |
| 647 | 20250220 | 102200 | 35126582000 | 376000 | 376000 | 376500 | 376000 | 253 |
| 648 | 20250220 | 102100 | 35031449500 | 375500 | 376500 | 376500 | 375500 | 1117 |
| 649 | 20250220 | 102000 | 34611287500 | 377000 | 376500 | 377000 | 376500 | 420 |
| 650 | 20250220 | 101900 | 34453151000 | 376500 | 377000 | 377000 | 376500 | 434 |
| 651 | 20250220 | 101800 | 34289716000 | 376500 | 377000 | 377500 | 376500 | 512 |
| 652 | 20250220 | 101700 | 34096714000 | 377000 | 377000 | 377500 | 377000 | 120 |
| 653 | 20250220 | 101600 | 34051461000 | 377500 | 377000 | 377500 | 377000 | 245 |
| 654 | 20250220 | 101500 | 33959054000 | 377500 | 378500 | 378500 | 377000 | 554 |
| 655 | 20250220 | 101400 | 33749890000 | 378000 | 377500 | 378000 | 377500 | 604 |
| 656 | 20250220 | 101300 | 33521683000 | 377500 | 377500 | 378000 | 377500 | 600 |
| 657 | 20250220 | 101200 | 33295058000 | 377500 | 376500 | 377500 | 376000 | 607 |
| 658 | 20250220 | 101100 | 33066374000 | 377000 | 376500 | 377000 | 376500 | 182 |
| 659 | 20250220 | 101000 | 32997825500 | 376500 | 377000 | 377500 | 376500 | 434 |
| 660 | 20250220 | 100900 | 32834187500 | 377000 | 377500 | 377500 | 377000 | 254 |
| 661 | 20250220 | 100800 | 32738385500 | 377500 | 377000 | 377500 | 377000 | 239 |
| 662 | 20250220 | 100700 | 32648210000 | 376500 | 376000 | 377500 | 374500 | 3161 |
| 663 | 20250220 | 100600 | 31459421000 | 376000 | 375000 | 376000 | 374500 | 2367 |
| 664 | 20250220 | 100500 | 30572235500 | 375000 | 375000 | 375500 | 375000 | 1008 |
| 665 | 20250220 | 100400 | 30194217500 | 375500 | 376000 | 376000 | 375000 | 2405 |
| 666 | 20250220 | 100300 | 29291773500 | 376000 | 376000 | 376500 | 375500 | 353 |
| 667 | 20250220 | 100200 | 29159059000 | 376500 | 376500 | 377500 | 376000 | 840 |
| 668 | 20250220 | 100100 | 28842495000 | 376500 | 376000 | 377000 | 375500 | 487 |
| 669 | 20250220 | 100000 | 28659212000 | 376000 | 376000 | 376500 | 375500 | 443 |
| 670 | 20250220 | 095900 | 28492666500 | 375500 | 376500 | 376500 | 375500 | 970 |
| 671 | 20250220 | 095800 | 28127886000 | 376000 | 376500 | 376500 | 376000 | 489 |
| 672 | 20250220 | 095700 | 27943859000 | 376500 | 376000 | 377000 | 376000 | 767 |
| 673 | 20250220 | 095600 | 27655175000 | 376000 | 376500 | 377000 | 376000 | 453 |
| 674 | 20250220 | 095500 | 27484633000 | 376500 | 376000 | 377000 | 375500 | 1202 |
| 675 | 20250220 | 095400 | 27032679000 | 376000 | 377000 | 377000 | 376000 | 1995 |
| 676 | 20250220 | 095300 | 26281491000 | 377000 | 376500 | 377000 | 376500 | 500 |
| 677 | 20250220 | 095200 | 26093081000 | 377000 | 376500 | 377000 | 376000 | 482 |
| 678 | 20250220 | 095100 | 25911549500 | 376500 | 377000 | 377000 | 375500 | 1897 |
| 679 | 20250220 | 095000 | 25198223500 | 377000 | 377000 | 378500 | 376500 | 1408 |
| 680 | 20250220 | 094900 | 24666258000 | 377000 | 376000 | 377000 | 376000 | 286 |
| 681 | 20250220 | 094800 | 24558505500 | 377000 | 376500 | 377000 | 375500 | 711 |
| 682 | 20250220 | 094700 | 24291045000 | 376500 | 375500 | 376500 | 375500 | 791 |
| 683 | 20250220 | 094600 | 23993577500 | 375500 | 375000 | 376000 | 375000 | 734 |
| 684 | 20250220 | 094500 | 23718083500 | 375000 | 375500 | 375500 | 375000 | 2547 |
| 685 | 20250220 | 094400 | 22762749500 | 375500 | 376500 | 376500 | 375000 | 2465 |
| 686 | 20250220 | 094300 | 21836995500 | 376000 | 377000 | 377500 | 376000 | 1468 |
| 687 | 20250220 | 094200 | 21284457500 | 377500 | 378000 | 378000 | 377000 | 1748 |
| 688 | 20250220 | 094100 | 20624885500 | 377500 | 378500 | 379000 | 377500 | 1509 |
| 689 | 20250220 | 094000 | 20054269500 | 378500 | 379500 | 380000 | 378000 | 913 |
| 690 | 20250220 | 093900 | 19708252500 | 380000 | 381500 | 381500 | 379500 | 850 |
| 691 | 20250220 | 093800 | 19384581500 | 381000 | 381000 | 381500 | 381000 | 150 |
| 692 | 20250220 | 093700 | 19327418000 | 381500 | 381000 | 381500 | 381000 | 253 |
| 693 | 20250220 | 093600 | 19230915500 | 381500 | 379000 | 381500 | 378500 | 5563 |
| 694 | 20250220 | 093500 | 17117000500 | 378500 | 378500 | 379000 | 378000 | 682 |
| 695 | 20250220 | 093400 | 16858751000 | 378500 | 378000 | 379000 | 377500 | 2208 |
| 696 | 20250220 | 093300 | 16023739000 | 378500 | 379500 | 379500 | 378000 | 1479 |
| 697 | 20250220 | 093200 | 15463419500 | 380000 | 381500 | 382000 | 380000 | 4972 |
| 698 | 20250220 | 093100 | 13571149000 | 381500 | 382000 | 382000 | 381500 | 729 |
| 699 | 20250220 | 093000 | 13293033000 | 382000 | 381500 | 382000 | 381500 | 1130 |
| 700 | 20250220 | 092900 | 12861927500 | 381500 | 381500 | 382000 | 381500 | 792 |
| 701 | 20250220 | 092800 | 12559745000 | 381500 | 382000 | 382500 | 381500 | 1487 |
| 702 | 20250220 | 092700 | 11991700500 | 382000 | 383500 | 383500 | 382000 | 2390 |
| 703 | 20250220 | 092600 | 11076973500 | 383000 | 384000 | 384500 | 383000 | 1478 |
| 704 | 20250220 | 092500 | 10510286000 | 384000 | 384000 | 384500 | 383500 | 733 |
| 705 | 20250220 | 092400 | 10228776000 | 384500 | 384000 | 384500 | 384000 | 418 |
| 706 | 20250220 | 092300 | 10068172000 | 384500 | 383500 | 384500 | 383500 | 278 |
| 707 | 20250220 | 092200 | 9961404500 | 383500 | 383500 | 384000 | 383500 | 325 |
| 708 | 20250220 | 092100 | 9836647000 | 384000 | 384000 | 384000 | 383500 | 394 |
| 709 | 20250220 | 092000 | 9685431500 | 384000 | 383000 | 384000 | 383000 | 282 |
| 710 | 20250220 | 091900 | 9577298000 | 383000 | 384000 | 384000 | 383000 | 575 |
| 711 | 20250220 | 091800 | 9356714000 | 384000 | 383500 | 384000 | 383000 | 331 |
| 712 | 20250220 | 091700 | 9229736000 | 383500 | 384500 | 385000 | 383000 | 1847 |
| 713 | 20250220 | 091600 | 8521275000 | 385000 | 384000 | 386000 | 383500 | 762 |
| 714 | 20250220 | 091500 | 8228321500 | 384000 | 384000 | 384500 | 384000 | 356 |
| 715 | 20250220 | 091400 | 8091594000 | 384000 | 383500 | 384000 | 383500 | 585 |
| 716 | 20250220 | 091300 | 7867100000 | 383500 | 384000 | 384000 | 383500 | 301 |
| 717 | 20250220 | 091200 | 7751585500 | 384000 | 383500 | 384500 | 383500 | 501 |
| 718 | 20250220 | 091100 | 7559061500 | 383500 | 382500 | 384000 | 382500 | 964 |
| 719 | 20250220 | 091000 | 7189440500 | 382500 | 383000 | 384000 | 381000 | 2046 |
| 720 | 20250220 | 090900 | 6407455500 | 383000 | 384000 | 384000 | 382500 | 1454 |
| 721 | 20250220 | 090800 | 5850352000 | 384000 | 384500 | 384500 | 383000 | 1643 |
| 722 | 20250220 | 090700 | 5219882000 | 384500 | 385000 | 385000 | 384500 | 540 |
| 723 | 20250220 | 090600 | 5012240000 | 385000 | 385500 | 386000 | 384500 | 875 |
| 724 | 20250220 | 090500 | 4675209000 | 385500 | 386000 | 387000 | 385500 | 1406 |
| 725 | 20250220 | 090400 | 4131961000 | 386500 | 387000 | 387000 | 384500 | 2404 |
| 726 | 20250220 | 090300 | 3203999000 | 387000 | 388500 | 388500 | 387000 | 1348 |
| 727 | 20250220 | 090200 | 2681532500 | 388500 | 389000 | 389500 | 388000 | 1593 |
| 728 | 20250220 | 090100 | 2062973000 | 389500 | 388000 | 391000 | 387500 | 3088 |
| 729 | 20250220 | 090000 | 859534500 | 388000 | 387500 | 388000 | 387000 | 2199 |