43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 3 | 20250304 | 210800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 4 | 20250304 | 210700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 5 | 20250304 | 210600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 6 | 20250304 | 210500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 7 | 20250304 | 210400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 8 | 20250304 | 210300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 9 | 20250304 | 210200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 10 | 20250304 | 210100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 11 | 20250304 | 210000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 12 | 20250304 | 205900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 13 | 20250304 | 205800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 14 | 20250304 | 205700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 15 | 20250304 | 205600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 16 | 20250304 | 205500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 17 | 20250304 | 205400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 18 | 20250304 | 205300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 19 | 20250304 | 205200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 20 | 20250304 | 205100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 21 | 20250304 | 205000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 22 | 20250304 | 204900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 23 | 20250304 | 204800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 24 | 20250304 | 204700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 25 | 20250304 | 204600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 26 | 20250304 | 204500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 27 | 20250304 | 204400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 28 | 20250304 | 204300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 29 | 20250304 | 204200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 30 | 20250304 | 204100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 31 | 20250304 | 204000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 32 | 20250304 | 203900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 33 | 20250304 | 203800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 34 | 20250304 | 203700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 35 | 20250304 | 203600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 36 | 20250304 | 203500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 37 | 20250304 | 203400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 38 | 20250304 | 203300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 39 | 20250304 | 203200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 40 | 20250304 | 203100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 41 | 20250304 | 203000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 42 | 20250304 | 202900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 43 | 20250304 | 202800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 44 | 20250304 | 202700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 45 | 20250304 | 202600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 46 | 20250304 | 202500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 47 | 20250304 | 202400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 48 | 20250304 | 202300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 49 | 20250304 | 202200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 50 | 20250304 | 202100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 51 | 20250304 | 202000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 52 | 20250304 | 201900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 53 | 20250304 | 201800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 54 | 20250304 | 201700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 55 | 20250304 | 201600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 56 | 20250304 | 201500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 57 | 20250304 | 201400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 58 | 20250304 | 201300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 59 | 20250304 | 201200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 60 | 20250304 | 201100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 61 | 20250304 | 201000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 62 | 20250304 | 200900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 63 | 20250304 | 200800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 64 | 20250304 | 200700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 65 | 20250304 | 200600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 66 | 20250304 | 200500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 67 | 20250304 | 200400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 68 | 20250304 | 200300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 69 | 20250304 | 200200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 70 | 20250304 | 200100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 71 | 20250304 | 200000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 72 | 20250304 | 195900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 73 | 20250304 | 195800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 74 | 20250304 | 195700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 75 | 20250304 | 195600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 76 | 20250304 | 195500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 77 | 20250304 | 195400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 78 | 20250304 | 195300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 79 | 20250304 | 195200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 80 | 20250304 | 195100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 81 | 20250304 | 195000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 82 | 20250304 | 194900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 83 | 20250304 | 194800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 84 | 20250304 | 194700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 85 | 20250304 | 194600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 86 | 20250304 | 194500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 87 | 20250304 | 194400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 88 | 20250304 | 194300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 89 | 20250304 | 194200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 90 | 20250304 | 194100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 91 | 20250304 | 194000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 92 | 20250304 | 193900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 93 | 20250304 | 193800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 94 | 20250304 | 193700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 95 | 20250304 | 193600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 96 | 20250304 | 193500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 97 | 20250304 | 193400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 98 | 20250304 | 193300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 99 | 20250304 | 193200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 100 | 20250304 | 193100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 101 | 20250304 | 193000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 102 | 20250304 | 192900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 103 | 20250304 | 192800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 104 | 20250304 | 192700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 105 | 20250304 | 192600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 106 | 20250304 | 192500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 107 | 20250304 | 192400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 108 | 20250304 | 192300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 109 | 20250304 | 192200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 110 | 20250304 | 192100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 111 | 20250304 | 192000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 112 | 20250304 | 191900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 113 | 20250304 | 191800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 114 | 20250304 | 191700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 115 | 20250304 | 191600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 116 | 20250304 | 191500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 117 | 20250304 | 191400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 118 | 20250304 | 191300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 119 | 20250304 | 191200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 120 | 20250304 | 191100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 121 | 20250304 | 191000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 122 | 20250304 | 190900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 123 | 20250304 | 190800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 124 | 20250304 | 190700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 125 | 20250304 | 190600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 126 | 20250304 | 190500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 127 | 20250304 | 190400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 128 | 20250304 | 190300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 129 | 20250304 | 190200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 130 | 20250304 | 190100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 131 | 20250304 | 190000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 132 | 20250304 | 185900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 133 | 20250304 | 185800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 134 | 20250304 | 185700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 135 | 20250304 | 185600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 136 | 20250304 | 185500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 137 | 20250304 | 185400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 138 | 20250304 | 185300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 139 | 20250304 | 185200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 140 | 20250304 | 185100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 141 | 20250304 | 185000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 142 | 20250304 | 184900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 143 | 20250304 | 184800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 144 | 20250304 | 184700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 145 | 20250304 | 184600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 146 | 20250304 | 184500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 147 | 20250304 | 184400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 148 | 20250304 | 184300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 149 | 20250304 | 184200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 150 | 20250304 | 184100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 151 | 20250304 | 184000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 152 | 20250304 | 183900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 153 | 20250304 | 183800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 154 | 20250304 | 183700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 155 | 20250304 | 183600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 156 | 20250304 | 183500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 157 | 20250304 | 183400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 158 | 20250304 | 183300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 159 | 20250304 | 183200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 160 | 20250304 | 183100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 161 | 20250304 | 183000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 162 | 20250304 | 182900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 163 | 20250304 | 182800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 164 | 20250304 | 182700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 165 | 20250304 | 182600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 166 | 20250304 | 182500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 167 | 20250304 | 182400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 168 | 20250304 | 182300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 169 | 20250304 | 182200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 170 | 20250304 | 182100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 171 | 20250304 | 182000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 172 | 20250304 | 181900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 173 | 20250304 | 181800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 174 | 20250304 | 181700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 175 | 20250304 | 181600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 176 | 20250304 | 181500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 177 | 20250304 | 181400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 178 | 20250304 | 181300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 179 | 20250304 | 181200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 180 | 20250304 | 181100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 181 | 20250304 | 181000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 182 | 20250304 | 180900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 183 | 20250304 | 180800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 184 | 20250304 | 180700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 185 | 20250304 | 180600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 186 | 20250304 | 180500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 187 | 20250304 | 180400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 188 | 20250304 | 180300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 189 | 20250304 | 180200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 190 | 20250304 | 180100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 191 | 20250304 | 180000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 192 | 20250304 | 175900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 193 | 20250304 | 175800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 194 | 20250304 | 175700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 195 | 20250304 | 175600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 196 | 20250304 | 175500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 197 | 20250304 | 175400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 198 | 20250304 | 175300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 199 | 20250304 | 175200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 200 | 20250304 | 175100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 201 | 20250304 | 175000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 202 | 20250304 | 174900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 203 | 20250304 | 174800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 204 | 20250304 | 174700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 205 | 20250304 | 174600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 206 | 20250304 | 174500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 207 | 20250304 | 174400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 208 | 20250304 | 174300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 209 | 20250304 | 174200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 210 | 20250304 | 174100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 211 | 20250304 | 174000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 212 | 20250304 | 173900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 213 | 20250304 | 173800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 214 | 20250304 | 173700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 215 | 20250304 | 173600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 216 | 20250304 | 173500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 217 | 20250304 | 173400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 218 | 20250304 | 173300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 219 | 20250304 | 173200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 220 | 20250304 | 173100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 221 | 20250304 | 173000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 222 | 20250304 | 172900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 223 | 20250304 | 172800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 224 | 20250304 | 172700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 225 | 20250304 | 172600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 226 | 20250304 | 172500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 227 | 20250304 | 172400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 228 | 20250304 | 172300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 229 | 20250304 | 172200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 230 | 20250304 | 172100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 231 | 20250304 | 172000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 232 | 20250304 | 171900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 233 | 20250304 | 171800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 234 | 20250304 | 171700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 235 | 20250304 | 171600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 236 | 20250304 | 171500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 237 | 20250304 | 171400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 238 | 20250304 | 171300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 239 | 20250304 | 171200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 240 | 20250304 | 171100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 241 | 20250304 | 171000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 242 | 20250304 | 170900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 243 | 20250304 | 170800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 244 | 20250304 | 170700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 245 | 20250304 | 170600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 246 | 20250304 | 170500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 247 | 20250304 | 170400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 248 | 20250304 | 170300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 249 | 20250304 | 170200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 250 | 20250304 | 170100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 251 | 20250304 | 170000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 252 | 20250304 | 165900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 253 | 20250304 | 165800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 254 | 20250304 | 165700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 255 | 20250304 | 165600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 256 | 20250304 | 165500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 257 | 20250304 | 165400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 258 | 20250304 | 165300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 259 | 20250304 | 165200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 260 | 20250304 | 165100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 261 | 20250304 | 165000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 262 | 20250304 | 164900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 263 | 20250304 | 164800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 264 | 20250304 | 164700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 265 | 20250304 | 164600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 266 | 20250304 | 164500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 267 | 20250304 | 164400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 268 | 20250304 | 164300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 269 | 20250304 | 164200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 270 | 20250304 | 164100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 271 | 20250304 | 164000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 272 | 20250304 | 163900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 273 | 20250304 | 163800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 274 | 20250304 | 163700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 275 | 20250304 | 163600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 276 | 20250304 | 163500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 277 | 20250304 | 163400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 278 | 20250304 | 163300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 279 | 20250304 | 163200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 280 | 20250304 | 163100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 281 | 20250304 | 163000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 282 | 20250304 | 162900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 283 | 20250304 | 162800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 284 | 20250304 | 162700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 285 | 20250304 | 162600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 286 | 20250304 | 162500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 287 | 20250304 | 162400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 288 | 20250304 | 162300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 289 | 20250304 | 162200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 290 | 20250304 | 162100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 291 | 20250304 | 162000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 292 | 20250304 | 161900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 293 | 20250304 | 161800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 294 | 20250304 | 161700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 295 | 20250304 | 161600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 296 | 20250304 | 161500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 297 | 20250304 | 161400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 298 | 20250304 | 161300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 299 | 20250304 | 161200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 300 | 20250304 | 161100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 301 | 20250304 | 161000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 302 | 20250304 | 160900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 303 | 20250304 | 160800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 304 | 20250304 | 160700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 305 | 20250304 | 160600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 306 | 20250304 | 160500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 307 | 20250304 | 160400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 308 | 20250304 | 160300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 309 | 20250304 | 160200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 310 | 20250304 | 160100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 311 | 20250304 | 160000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 312 | 20250304 | 155900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 313 | 20250304 | 155800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 314 | 20250304 | 155700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 315 | 20250304 | 155600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 316 | 20250304 | 155500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 317 | 20250304 | 155400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 318 | 20250304 | 155300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 319 | 20250304 | 155200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 320 | 20250304 | 155100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 321 | 20250304 | 155000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 322 | 20250304 | 154900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 323 | 20250304 | 154800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 324 | 20250304 | 154700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 325 | 20250304 | 154600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 326 | 20250304 | 154500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 327 | 20250304 | 154400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 328 | 20250304 | 154300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 329 | 20250304 | 154200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 330 | 20250304 | 154100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 331 | 20250304 | 154000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 332 | 20250304 | 153900 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 333 | 20250304 | 153800 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 334 | 20250304 | 153700 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 335 | 20250304 | 153600 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 336 | 20250304 | 153500 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 337 | 20250304 | 153400 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 338 | 20250304 | 153300 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 339 | 20250304 | 153200 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 340 | 20250304 | 153100 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 0 |
| 341 | 20250304 | 153000 | 130526553750 | 335000 | 335000 | 335000 | 335000 | 12735 |
| 342 | 20250304 | 152900 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 343 | 20250304 | 152800 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 344 | 20250304 | 152700 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 345 | 20250304 | 152600 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 346 | 20250304 | 152500 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 347 | 20250304 | 152400 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 348 | 20250304 | 152300 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 349 | 20250304 | 152200 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 350 | 20250304 | 152100 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 351 | 20250304 | 152000 | 126260328750 | 336000 | 336000 | 336000 | 336000 | 0 |
| 352 | 20250304 | 151900 | 126260328750 | 336000 | 336250 | 336500 | 336000 | 1632 |
| 353 | 20250304 | 151800 | 125711544000 | 336500 | 336500 | 336500 | 336000 | 477 |
| 354 | 20250304 | 151700 | 125551228000 | 336000 | 337000 | 337000 | 336000 | 1977 |
| 355 | 20250304 | 151600 | 124885843750 | 337000 | 337000 | 337000 | 336500 | 930 |
| 356 | 20250304 | 151500 | 124572562750 | 337000 | 336500 | 337000 | 336000 | 1869 |
| 357 | 20250304 | 151400 | 123943613000 | 336500 | 335500 | 336500 | 335000 | 1504 |
| 358 | 20250304 | 151300 | 123438527500 | 335000 | 335500 | 335500 | 335000 | 1038 |
| 359 | 20250304 | 151200 | 123090396000 | 335000 | 336000 | 336000 | 335000 | 2341 |
| 360 | 20250304 | 151100 | 122304818500 | 335500 | 336000 | 336000 | 335500 | 1575 |
| 361 | 20250304 | 151000 | 121775782750 | 336000 | 336000 | 336000 | 335500 | 1626 |
| 362 | 20250304 | 150900 | 121229623000 | 336000 | 336000 | 336000 | 335500 | 1762 |
| 363 | 20250304 | 150800 | 120637915500 | 335500 | 336000 | 336500 | 335500 | 2038 |
| 364 | 20250304 | 150700 | 119952751000 | 336000 | 336000 | 336000 | 335500 | 1314 |
| 365 | 20250304 | 150600 | 119511548500 | 335500 | 336000 | 336000 | 335500 | 1045 |
| 366 | 20250304 | 150500 | 119160583500 | 336000 | 336000 | 336000 | 335500 | 1889 |
| 367 | 20250304 | 150400 | 118526375500 | 336000 | 336000 | 336000 | 335500 | 959 |
| 368 | 20250304 | 150300 | 118204217000 | 335500 | 335500 | 336000 | 335000 | 1049 |
| 369 | 20250304 | 150200 | 117852217750 | 335500 | 335000 | 335500 | 334000 | 3440 |
| 370 | 20250304 | 150100 | 116699899500 | 335500 | 335500 | 336000 | 335000 | 4170 |
| 371 | 20250304 | 150000 | 115300260250 | 335500 | 335500 | 335500 | 335000 | 1027 |
| 372 | 20250304 | 145900 | 114955854750 | 335500 | 335250 | 335500 | 335000 | 720 |
| 373 | 20250304 | 145800 | 114714367250 | 335000 | 335000 | 335500 | 335000 | 698 |
| 374 | 20250304 | 145700 | 114480306000 | 335000 | 335500 | 335500 | 335000 | 443 |
| 375 | 20250304 | 145600 | 114331837250 | 335500 | 335500 | 336000 | 335000 | 2040 |
| 376 | 20250304 | 145500 | 113647552000 | 335500 | 336000 | 336500 | 335500 | 4850 |
| 377 | 20250304 | 145400 | 112018011250 | 336500 | 336000 | 336500 | 336000 | 524 |
| 378 | 20250304 | 145300 | 111841856250 | 336000 | 336500 | 336500 | 336000 | 389 |
| 379 | 20250304 | 145200 | 111711028250 | 336000 | 336250 | 336500 | 336000 | 959 |
| 380 | 20250304 | 145100 | 111388386250 | 336250 | 336500 | 336500 | 336000 | 1629 |
| 381 | 20250304 | 145000 | 110840336250 | 336000 | 336500 | 336500 | 336000 | 693 |
| 382 | 20250304 | 144900 | 110607303750 | 336500 | 336500 | 336500 | 336000 | 446 |
| 383 | 20250304 | 144800 | 110457388750 | 336000 | 336000 | 336500 | 336000 | 352 |
| 384 | 20250304 | 144700 | 110339048750 | 336000 | 336000 | 336500 | 336000 | 623 |
| 385 | 20250304 | 144600 | 110129687750 | 336000 | 335500 | 336500 | 335500 | 1295 |
| 386 | 20250304 | 144500 | 109694376250 | 335500 | 335500 | 336000 | 335000 | 2345 |
| 387 | 20250304 | 144400 | 108907620250 | 335500 | 335500 | 336000 | 335500 | 1367 |
| 388 | 20250304 | 144300 | 108448440250 | 336000 | 335500 | 336000 | 335500 | 489 |
| 389 | 20250304 | 144200 | 108284211750 | 335500 | 335500 | 336000 | 335500 | 1435 |
| 390 | 20250304 | 144100 | 107802216500 | 335500 | 335500 | 336000 | 335500 | 379 |
| 391 | 20250304 | 144000 | 107675036750 | 335500 | 335500 | 336000 | 335000 | 1086 |
| 392 | 20250304 | 143900 | 107310572250 | 335500 | 335000 | 335500 | 335000 | 206 |
| 393 | 20250304 | 143800 | 107241533250 | 335000 | 335500 | 336000 | 334500 | 1249 |
| 394 | 20250304 | 143700 | 106822757750 | 336000 | 336000 | 336000 | 335500 | 542 |
| 395 | 20250304 | 143600 | 106640766750 | 336000 | 337000 | 337000 | 335500 | 4709 |
| 396 | 20250304 | 143500 | 105057454000 | 337000 | 335000 | 337000 | 334500 | 5235 |
| 397 | 20250304 | 143400 | 103298881500 | 335000 | 334500 | 335000 | 334500 | 847 |
| 398 | 20250304 | 143300 | 103015279000 | 335000 | 334500 | 335000 | 334000 | 3116 |
| 399 | 20250304 | 143200 | 101972824000 | 334500 | 335000 | 335000 | 334500 | 1433 |
| 400 | 20250304 | 143100 | 101493097250 | 335000 | 334500 | 335250 | 334000 | 4378 |
| 401 | 20250304 | 143000 | 100027651750 | 334000 | 332500 | 334000 | 332500 | 1964 |
| 402 | 20250304 | 142900 | 99372663500 | 332500 | 332500 | 333000 | 332500 | 614 |
| 403 | 20250304 | 142800 | 99168339500 | 332500 | 333500 | 333500 | 332000 | 1988 |
| 404 | 20250304 | 142700 | 98506545500 | 333500 | 332500 | 333500 | 332500 | 656 |
| 405 | 20250304 | 142600 | 98288069000 | 333000 | 333000 | 333500 | 332000 | 1384 |
| 406 | 20250304 | 142500 | 97827446000 | 333500 | 334000 | 334500 | 333000 | 3157 |
| 407 | 20250304 | 142400 | 96772680500 | 334000 | 332000 | 334000 | 331500 | 4003 |
| 408 | 20250304 | 142300 | 95439622250 | 331750 | 331000 | 332000 | 331000 | 1895 |
| 409 | 20250304 | 142200 | 94811340750 | 331000 | 331500 | 331500 | 331000 | 283 |
| 410 | 20250304 | 142100 | 94717610500 | 331500 | 331000 | 331500 | 331000 | 737 |
| 411 | 20250304 | 142000 | 94473436250 | 331500 | 331500 | 331500 | 331000 | 360 |
| 412 | 20250304 | 141900 | 94354177250 | 331500 | 331000 | 331500 | 331000 | 520 |
| 413 | 20250304 | 141800 | 94182043750 | 331500 | 331000 | 331500 | 331000 | 1002 |
| 414 | 20250304 | 141700 | 93850167250 | 331000 | 329500 | 331000 | 329500 | 2556 |
| 415 | 20250304 | 141600 | 93006141250 | 329500 | 329750 | 330000 | 329500 | 671 |
| 416 | 20250304 | 141500 | 92785001500 | 329500 | 329500 | 329750 | 329500 | 565 |
| 417 | 20250304 | 141400 | 92598823250 | 329500 | 329750 | 330000 | 329500 | 310 |
| 418 | 20250304 | 141300 | 92496621250 | 329500 | 330000 | 330000 | 329500 | 329 |
| 419 | 20250304 | 141200 | 92388175250 | 329500 | 329000 | 330000 | 329000 | 933 |
| 420 | 20250304 | 141100 | 92080667750 | 329500 | 328500 | 329500 | 328500 | 840 |
| 421 | 20250304 | 141000 | 91804196250 | 328500 | 329500 | 329500 | 328500 | 436 |
| 422 | 20250304 | 140900 | 91660823750 | 329000 | 329000 | 329500 | 329000 | 674 |
| 423 | 20250304 | 140800 | 91439054250 | 329000 | 330500 | 330500 | 329000 | 1140 |
| 424 | 20250304 | 140700 | 91062844250 | 330000 | 330500 | 330500 | 330000 | 194 |
| 425 | 20250304 | 140600 | 90998776750 | 330000 | 331000 | 331000 | 329000 | 900 |
| 426 | 20250304 | 140500 | 90701619250 | 330500 | 330500 | 331000 | 330000 | 537 |
| 427 | 20250304 | 140400 | 90524065750 | 330500 | 329000 | 330500 | 328500 | 970 |
| 428 | 20250304 | 140300 | 90204517250 | 328500 | 328500 | 329000 | 328500 | 165 |
| 429 | 20250304 | 140200 | 90150298750 | 329000 | 328000 | 329000 | 328000 | 997 |
| 430 | 20250304 | 140100 | 89822997750 | 327500 | 327500 | 328000 | 327500 | 334 |
| 431 | 20250304 | 140000 | 89713588750 | 327500 | 328000 | 328000 | 327500 | 168 |
| 432 | 20250304 | 135900 | 89658509750 | 328000 | 328000 | 328500 | 328000 | 867 |
| 433 | 20250304 | 135800 | 89374130750 | 328500 | 328500 | 329000 | 327500 | 558 |
| 434 | 20250304 | 135700 | 89191065750 | 328500 | 327500 | 329000 | 327000 | 1478 |
| 435 | 20250304 | 135600 | 88706216500 | 327000 | 327500 | 327500 | 327000 | 240 |
| 436 | 20250304 | 135500 | 88627674500 | 327500 | 327500 | 327500 | 327000 | 252 |
| 437 | 20250304 | 135400 | 88545188500 | 327500 | 327000 | 327500 | 327000 | 454 |
| 438 | 20250304 | 135300 | 88396611500 | 327500 | 327000 | 327500 | 327000 | 372 |
| 439 | 20250304 | 135200 | 88274941500 | 327000 | 328000 | 328000 | 327000 | 633 |
| 440 | 20250304 | 135100 | 88067665500 | 328000 | 327000 | 328500 | 327000 | 1547 |
| 441 | 20250304 | 135000 | 87560744500 | 327500 | 327000 | 327500 | 327000 | 264 |
| 442 | 20250304 | 134900 | 87474349000 | 327000 | 327500 | 328000 | 327000 | 459 |
| 443 | 20250304 | 134800 | 87324173500 | 327500 | 327500 | 328000 | 327500 | 355 |
| 444 | 20250304 | 134700 | 87207899500 | 327500 | 327500 | 328000 | 327500 | 509 |
| 445 | 20250304 | 134600 | 87041155750 | 327500 | 328000 | 328500 | 327500 | 413 |
| 446 | 20250304 | 134500 | 86905764250 | 328000 | 328000 | 328500 | 328000 | 268 |
| 447 | 20250304 | 134400 | 86817851250 | 328000 | 328500 | 328500 | 328000 | 542 |
| 448 | 20250304 | 134300 | 86640037750 | 328000 | 328000 | 328500 | 328000 | 439 |
| 449 | 20250304 | 134200 | 86495953750 | 328000 | 328500 | 329000 | 328000 | 411 |
| 450 | 20250304 | 134100 | 86360949250 | 328500 | 328500 | 329000 | 328500 | 348 |
| 451 | 20250304 | 134000 | 86246552750 | 328500 | 329000 | 329000 | 328500 | 207 |
| 452 | 20250304 | 133900 | 86178518750 | 329000 | 328500 | 329000 | 328000 | 743 |
| 453 | 20250304 | 133800 | 85934433750 | 328500 | 329000 | 329000 | 328500 | 338 |
| 454 | 20250304 | 133700 | 85823380250 | 329000 | 330000 | 330000 | 328500 | 1250 |
| 455 | 20250304 | 133600 | 85412059250 | 330000 | 330000 | 330000 | 329500 | 213 |
| 456 | 20250304 | 133500 | 85341823750 | 329500 | 330000 | 330000 | 328500 | 894 |
| 457 | 20250304 | 133400 | 85047380750 | 330000 | 328500 | 330000 | 328000 | 1874 |
| 458 | 20250304 | 133300 | 84430812250 | 328500 | 329500 | 329500 | 328500 | 832 |
| 459 | 20250304 | 133200 | 84157253750 | 329500 | 329500 | 329500 | 329000 | 346 |
| 460 | 20250304 | 133100 | 84043288750 | 329000 | 329500 | 330000 | 328500 | 2867 |
| 461 | 20250304 | 133000 | 83100019250 | 329500 | 329500 | 330000 | 329500 | 496 |
| 462 | 20250304 | 132900 | 82936570750 | 329500 | 329500 | 330000 | 329000 | 585 |
| 463 | 20250304 | 132800 | 82743808250 | 329500 | 330000 | 330500 | 329500 | 981 |
| 464 | 20250304 | 132700 | 82420109750 | 330000 | 331000 | 331000 | 330000 | 1311 |
| 465 | 20250304 | 132600 | 81986654750 | 331000 | 331500 | 332000 | 331000 | 736 |
| 466 | 20250304 | 132500 | 81742681250 | 331500 | 332000 | 332000 | 331500 | 224 |
| 467 | 20250304 | 132400 | 81668403750 | 331500 | 331500 | 332000 | 331500 | 475 |
| 468 | 20250304 | 132300 | 81510817500 | 331500 | 332000 | 332500 | 331500 | 447 |
| 469 | 20250304 | 132200 | 81362372000 | 332000 | 332000 | 332500 | 332000 | 358 |
| 470 | 20250304 | 132100 | 81243503000 | 332000 | 333000 | 333000 | 332000 | 695 |
| 471 | 20250304 | 132000 | 81012474000 | 332500 | 333000 | 333500 | 332500 | 1238 |
| 472 | 20250304 | 131900 | 80600266000 | 333000 | 333000 | 333500 | 333000 | 3425 |
| 473 | 20250304 | 131800 | 79458633500 | 333000 | 333500 | 333500 | 333000 | 524 |
| 474 | 20250304 | 131700 | 79284035500 | 333500 | 332500 | 333500 | 332000 | 1074 |
| 475 | 20250304 | 131600 | 78926724500 | 332000 | 332500 | 332500 | 332000 | 734 |
| 476 | 20250304 | 131500 | 78682728000 | 332500 | 333000 | 333500 | 332500 | 1041 |
| 477 | 20250304 | 131400 | 78336166000 | 333000 | 332500 | 333500 | 332000 | 2902 |
| 478 | 20250304 | 131300 | 77370001500 | 332500 | 332000 | 333000 | 332000 | 851 |
| 479 | 20250304 | 131200 | 77087061000 | 332000 | 332000 | 332500 | 331500 | 2353 |
| 480 | 20250304 | 131100 | 76305734750 | 332000 | 331000 | 332500 | 330750 | 3054 |
| 481 | 20250304 | 131000 | 75293060750 | 331000 | 330250 | 331000 | 330250 | 1547 |
| 482 | 20250304 | 130900 | 74781643500 | 330500 | 329750 | 330500 | 329750 | 889 |
| 483 | 20250304 | 130800 | 74488285500 | 329750 | 329500 | 329750 | 329000 | 309 |
| 484 | 20250304 | 130700 | 74386504000 | 329500 | 329000 | 329500 | 328500 | 912 |
| 485 | 20250304 | 130600 | 74086536500 | 328500 | 328500 | 329000 | 328500 | 325 |
| 486 | 20250304 | 130500 | 73979762000 | 328500 | 329000 | 329000 | 328500 | 342 |
| 487 | 20250304 | 130400 | 73867353000 | 328500 | 328500 | 329000 | 328500 | 181 |
| 488 | 20250304 | 130300 | 73807885000 | 329500 | 329000 | 329500 | 329000 | 505 |
| 489 | 20250304 | 130200 | 73641726500 | 329000 | 329000 | 329500 | 328500 | 1733 |
| 490 | 20250304 | 130100 | 73071265000 | 329000 | 329000 | 329500 | 328500 | 347 |
| 491 | 20250304 | 130000 | 72957116500 | 329500 | 329000 | 329500 | 329000 | 265 |
| 492 | 20250304 | 125900 | 72869906500 | 329000 | 329500 | 329500 | 329000 | 254 |
| 493 | 20250304 | 125800 | 72786292500 | 329500 | 330000 | 330500 | 329500 | 862 |
| 494 | 20250304 | 125700 | 72501874500 | 330000 | 330000 | 330500 | 330000 | 169 |
| 495 | 20250304 | 125600 | 72446094500 | 330250 | 330500 | 330500 | 330000 | 319 |
| 496 | 20250304 | 125500 | 72340798500 | 330500 | 330000 | 330500 | 330000 | 654 |
| 497 | 20250304 | 125400 | 72124966000 | 330000 | 330500 | 330500 | 330000 | 251 |
| 498 | 20250304 | 125300 | 72042110500 | 330000 | 331000 | 331000 | 330000 | 686 |
| 499 | 20250304 | 125200 | 71815445500 | 330500 | 330500 | 331000 | 330500 | 317 |
| 500 | 20250304 | 125100 | 71710674250 | 330500 | 331000 | 331000 | 330500 | 401 |
| 501 | 20250304 | 125000 | 71578004750 | 330500 | 330000 | 331000 | 330000 | 831 |
| 502 | 20250304 | 124900 | 71303364500 | 330000 | 330500 | 331000 | 330000 | 1888 |
| 503 | 20250304 | 124800 | 70679089500 | 330500 | 330000 | 331000 | 330000 | 536 |
| 504 | 20250304 | 124700 | 70501750500 | 330500 | 328500 | 331000 | 328500 | 2984 |
| 505 | 20250304 | 124600 | 69517694500 | 328500 | 329000 | 329000 | 328500 | 248 |
| 506 | 20250304 | 124500 | 69436175000 | 328500 | 328500 | 329000 | 328500 | 136 |
| 507 | 20250304 | 124400 | 69391490000 | 328500 | 328500 | 329000 | 328500 | 597 |
| 508 | 20250304 | 124300 | 69195180000 | 329000 | 328500 | 329000 | 328500 | 194 |
| 509 | 20250304 | 124200 | 69131418500 | 328500 | 329500 | 329500 | 328500 | 568 |
| 510 | 20250304 | 124100 | 68944517500 | 329000 | 329000 | 329500 | 328500 | 761 |
| 511 | 20250304 | 124000 | 68694118000 | 328500 | 328500 | 329500 | 328500 | 1002 |
| 512 | 20250304 | 123900 | 68364492500 | 328500 | 328500 | 329000 | 328500 | 272 |
| 513 | 20250304 | 123800 | 68275074500 | 328500 | 329000 | 329500 | 328500 | 932 |
| 514 | 20250304 | 123700 | 67968396000 | 329000 | 329000 | 329500 | 329000 | 415 |
| 515 | 20250304 | 123600 | 67831816500 | 329000 | 329000 | 329000 | 328500 | 562 |
| 516 | 20250304 | 123500 | 67646942500 | 329000 | 329500 | 329500 | 329000 | 449 |
| 517 | 20250304 | 123400 | 67499214500 | 329000 | 329500 | 329500 | 329000 | 359 |
| 518 | 20250304 | 123300 | 67380980000 | 329500 | 330000 | 330000 | 329500 | 198 |
| 519 | 20250304 | 123200 | 67315702000 | 330000 | 329500 | 330000 | 329500 | 154 |
| 520 | 20250304 | 123100 | 67264935250 | 329500 | 330500 | 330500 | 329500 | 441 |
| 521 | 20250304 | 123000 | 67119390500 | 330000 | 331000 | 331500 | 329500 | 2798 |
| 522 | 20250304 | 122900 | 66194656000 | 331500 | 331000 | 331500 | 330000 | 1679 |
| 523 | 20250304 | 122800 | 65638975500 | 331000 | 329000 | 331000 | 329000 | 6512 |
| 524 | 20250304 | 122700 | 63489626000 | 329000 | 329000 | 329500 | 328500 | 1220 |
| 525 | 20250304 | 122600 | 63088191500 | 328500 | 329000 | 329000 | 328500 | 161 |
| 526 | 20250304 | 122500 | 63035271500 | 328500 | 327000 | 329500 | 327000 | 5530 |
| 527 | 20250304 | 122400 | 61218142000 | 327000 | 327000 | 327500 | 327000 | 253 |
| 528 | 20250304 | 122300 | 61135376000 | 327000 | 326500 | 327500 | 326500 | 314 |
| 529 | 20250304 | 122200 | 61032649500 | 326500 | 327000 | 327500 | 326500 | 312 |
| 530 | 20250304 | 122100 | 60930608500 | 327000 | 327500 | 327500 | 327000 | 153 |
| 531 | 20250304 | 122000 | 60880522250 | 327000 | 327000 | 328000 | 326500 | 437 |
| 532 | 20250304 | 121900 | 60737599750 | 327000 | 327500 | 328000 | 327000 | 286 |
| 533 | 20250304 | 121800 | 60643946750 | 327500 | 327500 | 328000 | 327500 | 682 |
| 534 | 20250304 | 121700 | 60420465250 | 327000 | 327000 | 327500 | 327000 | 161 |
| 535 | 20250304 | 121600 | 60367789750 | 327000 | 326500 | 327000 | 326000 | 529 |
| 536 | 20250304 | 121500 | 60194965250 | 326500 | 327000 | 327000 | 326500 | 177 |
| 537 | 20250304 | 121400 | 60137104250 | 327000 | 327000 | 327500 | 327000 | 107 |
| 538 | 20250304 | 121300 | 60102097750 | 327500 | 327500 | 328000 | 326500 | 978 |
| 539 | 20250304 | 121200 | 59781786250 | 327500 | 326000 | 328000 | 325500 | 645 |
| 540 | 20250304 | 121100 | 59571143750 | 326000 | 325500 | 326000 | 325500 | 260 |
| 541 | 20250304 | 121000 | 59486470250 | 325500 | 325500 | 326000 | 325500 | 193 |
| 542 | 20250304 | 120900 | 59423633750 | 326000 | 325500 | 326000 | 325500 | 249 |
| 543 | 20250304 | 120800 | 59342577750 | 325500 | 325500 | 326000 | 325500 | 120 |
| 544 | 20250304 | 120700 | 59303498250 | 325500 | 325500 | 326000 | 325500 | 215 |
| 545 | 20250304 | 120600 | 59233513750 | 325500 | 326000 | 326000 | 325500 | 209 |
| 546 | 20250304 | 120500 | 59165440750 | 325500 | 326000 | 326500 | 325500 | 330 |
| 547 | 20250304 | 120400 | 59057869750 | 326000 | 327000 | 327000 | 326000 | 491 |
| 548 | 20250304 | 120300 | 58897651250 | 326500 | 326000 | 327000 | 326000 | 551 |
| 549 | 20250304 | 120200 | 58717811000 | 326500 | 326500 | 326500 | 326000 | 622 |
| 550 | 20250304 | 120100 | 58514757500 | 327000 | 326500 | 327000 | 326500 | 175 |
| 551 | 20250304 | 120000 | 58457597000 | 327000 | 327000 | 327500 | 326500 | 326 |
| 552 | 20250304 | 115900 | 58351016000 | 327000 | 327000 | 327500 | 327000 | 168 |
| 553 | 20250304 | 115800 | 58296029250 | 327500 | 327000 | 327500 | 327000 | 148 |
| 554 | 20250304 | 115700 | 58247610750 | 327000 | 328000 | 328000 | 327000 | 254 |
| 555 | 20250304 | 115600 | 58164437250 | 327500 | 327500 | 328000 | 327500 | 302 |
| 556 | 20250304 | 115500 | 58065496000 | 327500 | 326000 | 327500 | 326000 | 979 |
| 557 | 20250304 | 115400 | 57745789000 | 326000 | 326000 | 326500 | 326000 | 257 |
| 558 | 20250304 | 115300 | 57661968750 | 326000 | 326000 | 326500 | 326000 | 511 |
| 559 | 20250304 | 115200 | 57495205000 | 326000 | 326000 | 326500 | 326000 | 150 |
| 560 | 20250304 | 115100 | 57446298250 | 326000 | 327000 | 327000 | 326000 | 275 |
| 561 | 20250304 | 115000 | 57356469250 | 326500 | 327500 | 327500 | 326500 | 438 |
| 562 | 20250304 | 114900 | 57213237250 | 327000 | 328000 | 328500 | 327000 | 2392 |
| 563 | 20250304 | 114800 | 56428873750 | 328500 | 328500 | 328500 | 328000 | 248 |
| 564 | 20250304 | 114700 | 56347426500 | 328000 | 327500 | 328000 | 327500 | 553 |
| 565 | 20250304 | 114600 | 56166100500 | 327500 | 327500 | 328000 | 327500 | 153 |
| 566 | 20250304 | 114500 | 56115957500 | 328000 | 327500 | 328500 | 327250 | 2065 |
| 567 | 20250304 | 114400 | 55438656000 | 327500 | 328000 | 328000 | 327500 | 268 |
| 568 | 20250304 | 114300 | 55350829000 | 328000 | 327500 | 328500 | 327500 | 591 |
| 569 | 20250304 | 114200 | 55156998000 | 327500 | 327500 | 328000 | 327500 | 204 |
| 570 | 20250304 | 114100 | 55090166500 | 328000 | 327500 | 328000 | 327000 | 335 |
| 571 | 20250304 | 114000 | 54980438000 | 327500 | 327500 | 328000 | 327000 | 1067 |
| 572 | 20250304 | 113900 | 54631180000 | 327500 | 327750 | 328000 | 327500 | 253 |
| 573 | 20250304 | 113800 | 54548298750 | 327500 | 328500 | 328500 | 327500 | 523 |
| 574 | 20250304 | 113700 | 54376872250 | 328000 | 327000 | 328500 | 327000 | 811 |
| 575 | 20250304 | 113600 | 54110929750 | 327000 | 328000 | 328500 | 327000 | 959 |
| 576 | 20250304 | 113500 | 53796753750 | 328000 | 327500 | 328500 | 327500 | 630 |
| 577 | 20250304 | 113400 | 53590166250 | 327500 | 328000 | 328000 | 327500 | 377 |
| 578 | 20250304 | 113300 | 53466560000 | 327500 | 328000 | 328000 | 327500 | 264 |
| 579 | 20250304 | 113200 | 53380058250 | 328000 | 327500 | 328000 | 327000 | 1158 |
| 580 | 20250304 | 113100 | 53000501750 | 327500 | 328000 | 328000 | 327500 | 240 |
| 581 | 20250304 | 113000 | 52921831750 | 328000 | 327500 | 329500 | 327500 | 5030 |
| 582 | 20250304 | 112900 | 51270328750 | 327000 | 327000 | 327500 | 326500 | 1206 |
| 583 | 20250304 | 112800 | 50875790250 | 327000 | 325000 | 327000 | 325000 | 2156 |
| 584 | 20250304 | 112700 | 50172709250 | 325500 | 325000 | 326000 | 325000 | 595 |
| 585 | 20250304 | 112600 | 49979206750 | 325000 | 324500 | 325500 | 324500 | 759 |
| 586 | 20250304 | 112500 | 49732246750 | 324500 | 323000 | 325500 | 323000 | 656 |
| 587 | 20250304 | 112400 | 49519598250 | 322500 | 323000 | 323500 | 322500 | 286 |
| 588 | 20250304 | 112300 | 49427197750 | 323000 | 323000 | 323500 | 323000 | 224 |
| 589 | 20250304 | 112200 | 49354796250 | 323000 | 322500 | 323500 | 322500 | 363 |
| 590 | 20250304 | 112100 | 49237532250 | 322500 | 322500 | 323000 | 322500 | 354 |
| 591 | 20250304 | 112000 | 49123309250 | 322500 | 322500 | 323000 | 322500 | 261 |
| 592 | 20250304 | 111900 | 49039136250 | 322500 | 323000 | 323000 | 322500 | 368 |
| 593 | 20250304 | 111800 | 48920360500 | 323000 | 322500 | 323500 | 322500 | 432 |
| 594 | 20250304 | 111700 | 48780842500 | 323000 | 323000 | 323500 | 323000 | 451 |
| 595 | 20250304 | 111600 | 48635149500 | 323000 | 323000 | 323500 | 323000 | 377 |
| 596 | 20250304 | 111500 | 48513311500 | 323000 | 323000 | 323500 | 323000 | 373 |
| 597 | 20250304 | 111400 | 48392831500 | 323500 | 323000 | 323500 | 323000 | 188 |
| 598 | 20250304 | 111300 | 48332073750 | 323000 | 324000 | 324000 | 323000 | 200 |
| 599 | 20250304 | 111200 | 48267433250 | 323500 | 324000 | 324000 | 323500 | 83 |
| 600 | 20250304 | 111100 | 48240579750 | 323500 | 323500 | 324000 | 323500 | 278 |
| 601 | 20250304 | 111000 | 48150570750 | 323500 | 323500 | 324000 | 323500 | 416 |
| 602 | 20250304 | 110900 | 48015992750 | 323500 | 322500 | 324500 | 322500 | 1153 |
| 603 | 20250304 | 110800 | 47643023250 | 322500 | 322500 | 323000 | 322500 | 121 |
| 604 | 20250304 | 110700 | 47603992000 | 322500 | 322500 | 323000 | 322500 | 495 |
| 605 | 20250304 | 110600 | 47444343000 | 322500 | 323500 | 323500 | 322500 | 1173 |
| 606 | 20250304 | 110500 | 47065439500 | 323000 | 323500 | 324000 | 323000 | 462 |
| 607 | 20250304 | 110400 | 46916027000 | 324000 | 324500 | 325000 | 323000 | 566 |
| 608 | 20250304 | 110300 | 46732760000 | 324500 | 325000 | 325000 | 324500 | 271 |
| 609 | 20250304 | 110200 | 46644810000 | 325000 | 324000 | 325000 | 323500 | 794 |
| 610 | 20250304 | 110100 | 46387111000 | 324000 | 324500 | 325000 | 323500 | 663 |
| 611 | 20250304 | 110000 | 46172010000 | 324500 | 325000 | 325500 | 324500 | 519 |
| 612 | 20250304 | 105900 | 46003287000 | 325000 | 324000 | 325500 | 324000 | 804 |
| 613 | 20250304 | 105800 | 45742059000 | 324000 | 325500 | 325500 | 324000 | 837 |
| 614 | 20250304 | 105700 | 45470328500 | 325000 | 323500 | 325500 | 323500 | 1315 |
| 615 | 20250304 | 105600 | 45043317750 | 323500 | 324000 | 324000 | 323500 | 516 |
| 616 | 20250304 | 105500 | 44876265250 | 323500 | 322500 | 324500 | 322000 | 1931 |
| 617 | 20250304 | 105400 | 44252073750 | 321500 | 322500 | 322500 | 321500 | 965 |
| 618 | 20250304 | 105300 | 43941272750 | 322000 | 322250 | 322500 | 322000 | 456 |
| 619 | 20250304 | 105200 | 43794349250 | 322250 | 322000 | 322500 | 321500 | 747 |
| 620 | 20250304 | 105100 | 43553758500 | 322500 | 322500 | 322500 | 322000 | 425 |
| 621 | 20250304 | 105000 | 43416888500 | 322500 | 322000 | 323000 | 321500 | 430 |
| 622 | 20250304 | 104900 | 43278377500 | 322500 | 322000 | 323000 | 322000 | 515 |
| 623 | 20250304 | 104800 | 43112202000 | 322500 | 321000 | 323000 | 321000 | 1141 |
| 624 | 20250304 | 104700 | 42745033500 | 321000 | 321500 | 321500 | 321000 | 369 |
| 625 | 20250304 | 104600 | 42626549000 | 321000 | 321000 | 321500 | 320500 | 545 |
| 626 | 20250304 | 104500 | 42451622000 | 321000 | 321000 | 321500 | 321000 | 189 |
| 627 | 20250304 | 104400 | 42390939500 | 321000 | 321000 | 321500 | 321000 | 223 |
| 628 | 20250304 | 104300 | 42319341000 | 321500 | 320000 | 321500 | 319500 | 1043 |
| 629 | 20250304 | 104200 | 41985274000 | 320500 | 320000 | 321000 | 320000 | 1099 |
| 630 | 20250304 | 104100 | 41632988500 | 320000 | 319000 | 320500 | 318500 | 1386 |
| 631 | 20250304 | 104000 | 41190353500 | 319000 | 319000 | 319500 | 319000 | 232 |
| 632 | 20250304 | 103900 | 41116345000 | 319000 | 319000 | 319500 | 319000 | 379 |
| 633 | 20250304 | 103800 | 40995338000 | 319000 | 319000 | 319500 | 319000 | 254 |
| 634 | 20250304 | 103700 | 40914277500 | 319000 | 319000 | 319500 | 319000 | 362 |
| 635 | 20250304 | 103600 | 40798679250 | 319500 | 319500 | 319500 | 319000 | 217 |
| 636 | 20250304 | 103500 | 40729399250 | 319500 | 319000 | 320000 | 318500 | 423 |
| 637 | 20250304 | 103400 | 40594310250 | 319000 | 319000 | 319500 | 318500 | 1065 |
| 638 | 20250304 | 103300 | 40254743250 | 319000 | 318500 | 319000 | 318000 | 1303 |
| 639 | 20250304 | 103200 | 39839766250 | 319000 | 318500 | 319000 | 318500 | 313 |
| 640 | 20250304 | 103100 | 39740017250 | 318500 | 319000 | 319500 | 318500 | 839 |
| 641 | 20250304 | 103000 | 39472423750 | 319000 | 319500 | 320000 | 319000 | 1213 |
| 642 | 20250304 | 102900 | 39085034750 | 319500 | 320500 | 320500 | 319500 | 1390 |
| 643 | 20250304 | 102800 | 38640251250 | 320500 | 320500 | 321000 | 320500 | 267 |
| 644 | 20250304 | 102700 | 38554659750 | 320500 | 320500 | 321000 | 320500 | 416 |
| 645 | 20250304 | 102600 | 38421169250 | 320500 | 320500 | 322000 | 320500 | 860 |
| 646 | 20250304 | 102500 | 38144979750 | 320500 | 320500 | 321500 | 320500 | 498 |
| 647 | 20250304 | 102400 | 37985327250 | 321000 | 321500 | 322000 | 321000 | 622 |
| 648 | 20250304 | 102300 | 37785464500 | 322000 | 321500 | 322000 | 321500 | 421 |
| 649 | 20250304 | 102200 | 37649960750 | 321500 | 320500 | 321500 | 320500 | 700 |
| 650 | 20250304 | 102100 | 37425068000 | 320500 | 320000 | 321250 | 320000 | 668 |
| 651 | 20250304 | 102000 | 37210990000 | 320000 | 320000 | 320500 | 320000 | 333 |
| 652 | 20250304 | 101900 | 37104428000 | 320000 | 320000 | 320500 | 320000 | 320 |
| 653 | 20250304 | 101800 | 37001993750 | 320000 | 321000 | 321500 | 320000 | 1342 |
| 654 | 20250304 | 101700 | 36571432250 | 321000 | 321500 | 321500 | 320500 | 494 |
| 655 | 20250304 | 101600 | 36412767000 | 321500 | 320000 | 321500 | 320000 | 954 |
| 656 | 20250304 | 101500 | 36106897000 | 320000 | 320000 | 320500 | 320000 | 293 |
| 657 | 20250304 | 101400 | 36013079250 | 320500 | 319750 | 320500 | 319500 | 548 |
| 658 | 20250304 | 101300 | 35837790750 | 319500 | 320000 | 320000 | 319000 | 595 |
| 659 | 20250304 | 101200 | 35647626750 | 320000 | 319000 | 320000 | 319000 | 731 |
| 660 | 20250304 | 101100 | 35414071250 | 319000 | 319000 | 319500 | 319000 | 359 |
| 661 | 20250304 | 101000 | 35299497750 | 319000 | 319500 | 319500 | 319000 | 343 |
| 662 | 20250304 | 100900 | 35190075250 | 319000 | 318000 | 319500 | 318000 | 1109 |
| 663 | 20250304 | 100800 | 34836734750 | 318000 | 318000 | 318500 | 318000 | 454 |
| 664 | 20250304 | 100700 | 34692351000 | 318500 | 318500 | 318500 | 318000 | 641 |
| 665 | 20250304 | 100600 | 34488401500 | 318500 | 319000 | 319500 | 318500 | 575 |
| 666 | 20250304 | 100500 | 34305092000 | 319000 | 318500 | 319500 | 318500 | 491 |
| 667 | 20250304 | 100400 | 34148482000 | 318500 | 318000 | 319000 | 318000 | 808 |
| 668 | 20250304 | 100300 | 33891146500 | 318000 | 318500 | 319000 | 318000 | 823 |
| 669 | 20250304 | 100200 | 33629140500 | 318500 | 318500 | 319000 | 318500 | 410 |
| 670 | 20250304 | 100100 | 33498538500 | 319000 | 320000 | 320500 | 318500 | 913 |
| 671 | 20250304 | 100000 | 33206850000 | 320000 | 319500 | 320000 | 318500 | 2786 |
| 672 | 20250304 | 095900 | 32318148500 | 319500 | 319500 | 320000 | 319250 | 348 |
| 673 | 20250304 | 095800 | 32206948750 | 319500 | 319500 | 320000 | 319000 | 386 |
| 674 | 20250304 | 095700 | 32083635750 | 319500 | 318500 | 320000 | 318500 | 707 |
| 675 | 20250304 | 095600 | 31857856250 | 318500 | 318000 | 319000 | 318000 | 451 |
| 676 | 20250304 | 095500 | 31714291250 | 318000 | 317500 | 318500 | 317000 | 1225 |
| 677 | 20250304 | 095400 | 31325249750 | 318000 | 318000 | 318000 | 317500 | 912 |
| 678 | 20250304 | 095300 | 31035549750 | 318000 | 316000 | 318000 | 316000 | 704 |
| 679 | 20250304 | 095200 | 30812149750 | 317000 | 317500 | 317500 | 316000 | 3221 |
| 680 | 20250304 | 095100 | 29791554750 | 318000 | 318500 | 319000 | 318000 | 2295 |
| 681 | 20250304 | 095000 | 29061052750 | 318500 | 319500 | 319500 | 318500 | 938 |
| 682 | 20250304 | 094900 | 28761806750 | 319500 | 318750 | 320750 | 318750 | 1193 |
| 683 | 20250304 | 094800 | 28380435000 | 318750 | 319000 | 319500 | 318500 | 1254 |
| 684 | 20250304 | 094700 | 27980535750 | 319500 | 319000 | 319500 | 319000 | 491 |
| 685 | 20250304 | 094600 | 27823879750 | 319000 | 319500 | 320000 | 318500 | 1628 |
| 686 | 20250304 | 094500 | 27304156500 | 319500 | 320000 | 320000 | 319500 | 918 |
| 687 | 20250304 | 094400 | 27010624250 | 320000 | 320000 | 320500 | 319500 | 1225 |
| 688 | 20250304 | 094300 | 26618796000 | 320000 | 319000 | 320000 | 319000 | 1035 |
| 689 | 20250304 | 094200 | 26288091000 | 319000 | 319500 | 320000 | 319000 | 716 |
| 690 | 20250304 | 094100 | 26059322500 | 320000 | 320500 | 320500 | 319500 | 1077 |
| 691 | 20250304 | 094000 | 25714696250 | 320500 | 321000 | 321500 | 320500 | 533 |
| 692 | 20250304 | 093900 | 25543686000 | 321000 | 318500 | 322000 | 318500 | 1610 |
| 693 | 20250304 | 093800 | 25028985000 | 319000 | 319500 | 319500 | 318500 | 816 |
| 694 | 20250304 | 093700 | 24768633000 | 319000 | 319500 | 320000 | 319000 | 993 |
| 695 | 20250304 | 093600 | 24451222000 | 319500 | 320000 | 320500 | 319000 | 1447 |
| 696 | 20250304 | 093500 | 23988664000 | 320000 | 320500 | 320750 | 320000 | 1199 |
| 697 | 20250304 | 093400 | 23604701000 | 320500 | 321000 | 321500 | 320000 | 900 |
| 698 | 20250304 | 093300 | 23316103500 | 321500 | 321500 | 321500 | 320500 | 794 |
| 699 | 20250304 | 093200 | 23061166000 | 321500 | 321000 | 321500 | 320000 | 3522 |
| 700 | 20250304 | 093100 | 21931046250 | 321000 | 322000 | 322500 | 321000 | 2077 |
| 701 | 20250304 | 093000 | 21263116500 | 322000 | 324000 | 324500 | 322000 | 1118 |
| 702 | 20250304 | 092900 | 20901667500 | 324500 | 325500 | 325500 | 324000 | 1468 |
| 703 | 20250304 | 092800 | 20424509000 | 325500 | 325500 | 327000 | 325500 | 497 |
| 704 | 20250304 | 092700 | 20262492000 | 325500 | 326500 | 327000 | 325500 | 1193 |
| 705 | 20250304 | 092600 | 19873067000 | 326500 | 326500 | 326500 | 325000 | 1369 |
| 706 | 20250304 | 092500 | 19426928500 | 326500 | 327000 | 327500 | 326000 | 1176 |
| 707 | 20250304 | 092400 | 19042721500 | 327000 | 326000 | 327000 | 326000 | 1133 |
| 708 | 20250304 | 092300 | 18672490000 | 326000 | 326000 | 327000 | 325500 | 1382 |
| 709 | 20250304 | 092200 | 18221822000 | 325750 | 326500 | 327500 | 325500 | 2723 |
| 710 | 20250304 | 092100 | 17332748750 | 326500 | 327000 | 327000 | 326500 | 503 |
| 711 | 20250304 | 092000 | 17168289750 | 327000 | 328000 | 328000 | 325500 | 1057 |
| 712 | 20250304 | 091900 | 16822775000 | 328000 | 324000 | 328000 | 324000 | 3737 |
| 713 | 20250304 | 091800 | 15604442500 | 324000 | 323500 | 324500 | 323500 | 819 |
| 714 | 20250304 | 091700 | 15338974250 | 323500 | 322500 | 324000 | 322000 | 483 |
| 715 | 20250304 | 091600 | 15183129750 | 323000 | 324000 | 325000 | 323000 | 2167 |
| 716 | 20250304 | 091500 | 14480396250 | 324000 | 324500 | 325000 | 322500 | 3231 |
| 717 | 20250304 | 091400 | 13434798750 | 324500 | 322000 | 324500 | 321500 | 2566 |
| 718 | 20250304 | 091300 | 12606958000 | 322000 | 321000 | 322000 | 320000 | 1521 |
| 719 | 20250304 | 091200 | 12118594000 | 321000 | 319500 | 321000 | 319500 | 1402 |
| 720 | 20250304 | 091100 | 11669544250 | 319500 | 320000 | 320000 | 319000 | 1351 |
| 721 | 20250304 | 091000 | 11237873000 | 320000 | 319500 | 320000 | 319000 | 932 |
| 722 | 20250304 | 090900 | 10940010000 | 319500 | 320500 | 321000 | 318500 | 2820 |
| 723 | 20250304 | 090800 | 10037078750 | 321000 | 320500 | 321000 | 320000 | 1832 |
| 724 | 20250304 | 090700 | 9449400250 | 320000 | 319500 | 320500 | 319000 | 1664 |
| 725 | 20250304 | 090600 | 8917265500 | 320000 | 316500 | 320000 | 316000 | 4314 |
| 726 | 20250304 | 090500 | 7546263500 | 316500 | 316000 | 318500 | 315000 | 3071 |
| 727 | 20250304 | 090400 | 6573959000 | 316000 | 316000 | 318500 | 315000 | 3196 |
| 728 | 20250304 | 090300 | 5562100500 | 316000 | 315500 | 316500 | 315000 | 2714 |
| 729 | 20250304 | 090200 | 4705508750 | 315500 | 319000 | 319000 | 314500 | 4863 |
| 730 | 20250304 | 090100 | 3169406250 | 319000 | 319750 | 320000 | 318500 | 2829 |
| 731 | 20250304 | 090000 | 2265927000 | 319500 | 319500 | 322000 | 318500 | 7067 |