41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 3 | 20250416 | 203900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20250416 | 203800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20250416 | 203700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20250416 | 203600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20250416 | 203500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20250416 | 203400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20250416 | 203300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20250416 | 203200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20250416 | 203100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20250416 | 203000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20250416 | 202900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20250416 | 202800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20250416 | 202700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20250416 | 202600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20250416 | 202500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20250416 | 202400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20250416 | 202300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20250416 | 202200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20250416 | 202100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20250416 | 202000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20250416 | 201900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20250416 | 201800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20250416 | 201700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20250416 | 201600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20250416 | 201500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20250416 | 201400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20250416 | 201300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20250416 | 201200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20250416 | 201100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20250416 | 201000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 33 | 20250416 | 200900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20250416 | 200800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20250416 | 200700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20250416 | 200600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20250416 | 200500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20250416 | 200400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20250416 | 200300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20250416 | 200200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20250416 | 200100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20250416 | 200000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20250416 | 195900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20250416 | 195800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20250416 | 195700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20250416 | 195600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20250416 | 195500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20250416 | 195400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20250416 | 195300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20250416 | 195200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20250416 | 195100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20250416 | 195000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20250416 | 194900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20250416 | 194800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20250416 | 194700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20250416 | 194600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20250416 | 194500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20250416 | 194400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20250416 | 194300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20250416 | 194200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20250416 | 194100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20250416 | 194000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 63 | 20250416 | 193900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20250416 | 193800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20250416 | 193700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20250416 | 193600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20250416 | 193500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20250416 | 193400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20250416 | 193300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20250416 | 193200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20250416 | 193100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20250416 | 193000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20250416 | 192900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20250416 | 192800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20250416 | 192700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20250416 | 192600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20250416 | 192500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20250416 | 192400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20250416 | 192300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20250416 | 192200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20250416 | 192100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20250416 | 192000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20250416 | 191900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20250416 | 191800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20250416 | 191700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20250416 | 191600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20250416 | 191500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20250416 | 191400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20250416 | 191300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20250416 | 191200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20250416 | 191100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20250416 | 191000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 93 | 20250416 | 190900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20250416 | 190800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20250416 | 190700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20250416 | 190600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20250416 | 190500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20250416 | 190400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20250416 | 190300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20250416 | 190200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20250416 | 190100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20250416 | 190000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20250416 | 185900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20250416 | 185800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20250416 | 185700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20250416 | 185600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20250416 | 185500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20250416 | 185400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20250416 | 185300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20250416 | 185200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20250416 | 185100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20250416 | 185000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20250416 | 184900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20250416 | 184800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20250416 | 184700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20250416 | 184600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20250416 | 184500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20250416 | 184400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20250416 | 184300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20250416 | 184200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20250416 | 184100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20250416 | 184000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 123 | 20250416 | 183900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20250416 | 183800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20250416 | 183700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20250416 | 183600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20250416 | 183500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20250416 | 183400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20250416 | 183300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20250416 | 183200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20250416 | 183100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20250416 | 183000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20250416 | 182900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20250416 | 182800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20250416 | 182700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20250416 | 182600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20250416 | 182500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20250416 | 182400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20250416 | 182300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20250416 | 182200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20250416 | 182100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20250416 | 182000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20250416 | 181900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20250416 | 181800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20250416 | 181700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20250416 | 181600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20250416 | 181500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20250416 | 181400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20250416 | 181300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20250416 | 181200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20250416 | 181100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20250416 | 181000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 153 | 20250416 | 180900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20250416 | 180800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20250416 | 180700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20250416 | 180600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20250416 | 180500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20250416 | 180400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20250416 | 180300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20250416 | 180200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20250416 | 180100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20250416 | 180000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20250416 | 175900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20250416 | 175800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20250416 | 175700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20250416 | 175600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20250416 | 175500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20250416 | 175400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20250416 | 175300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20250416 | 175200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20250416 | 175100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20250416 | 175000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20250416 | 174900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20250416 | 174800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20250416 | 174700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20250416 | 174600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20250416 | 174500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20250416 | 174400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20250416 | 174300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20250416 | 174200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20250416 | 174100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20250416 | 174000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 183 | 20250416 | 173900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20250416 | 173800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20250416 | 173700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20250416 | 173600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20250416 | 173500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20250416 | 173400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20250416 | 173300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20250416 | 173200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20250416 | 173100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20250416 | 173000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20250416 | 172900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20250416 | 172800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20250416 | 172700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20250416 | 172600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20250416 | 172500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20250416 | 172400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20250416 | 172300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20250416 | 172200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20250416 | 172100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20250416 | 172000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20250416 | 171900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20250416 | 171800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20250416 | 171700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20250416 | 171600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20250416 | 171500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20250416 | 171400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20250416 | 171300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20250416 | 171200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20250416 | 171100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20250416 | 171000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 213 | 20250416 | 170900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20250416 | 170800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20250416 | 170700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20250416 | 170600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20250416 | 170500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20250416 | 170400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20250416 | 170300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20250416 | 170200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20250416 | 170100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20250416 | 170000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20250416 | 165900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20250416 | 165800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20250416 | 165700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20250416 | 165600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20250416 | 165500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20250416 | 165400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20250416 | 165300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20250416 | 165200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20250416 | 165100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20250416 | 165000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20250416 | 164900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20250416 | 164800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20250416 | 164700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20250416 | 164600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20250416 | 164500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20250416 | 164400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20250416 | 164300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20250416 | 164200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20250416 | 164100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20250416 | 164000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 243 | 20250416 | 163900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20250416 | 163800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20250416 | 163700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20250416 | 163600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20250416 | 163500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20250416 | 163400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20250416 | 163300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20250416 | 163200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20250416 | 163100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20250416 | 163000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20250416 | 162900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20250416 | 162800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20250416 | 162700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20250416 | 162600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20250416 | 162500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20250416 | 162400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20250416 | 162300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20250416 | 162200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 261 | 20250416 | 162100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20250416 | 162000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20250416 | 161900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20250416 | 161800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20250416 | 161700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20250416 | 161600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20250416 | 161500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20250416 | 161400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20250416 | 161300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20250416 | 161200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20250416 | 161100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 272 | 20250416 | 161000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 273 | 20250416 | 160900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 274 | 20250416 | 160800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 275 | 20250416 | 160700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 276 | 20250416 | 160600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 277 | 20250416 | 160500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 278 | 20250416 | 160400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 279 | 20250416 | 160300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 280 | 20250416 | 160200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 281 | 20250416 | 160100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 282 | 20250416 | 160000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 283 | 20250416 | 155900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 284 | 20250416 | 155800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 285 | 20250416 | 155700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 286 | 20250416 | 155600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 287 | 20250416 | 155500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 288 | 20250416 | 155400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 289 | 20250416 | 155300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 290 | 20250416 | 155200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 291 | 20250416 | 155100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 292 | 20250416 | 155000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 293 | 20250416 | 154900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 294 | 20250416 | 154800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 295 | 20250416 | 154700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 296 | 20250416 | 154600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 297 | 20250416 | 154500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 298 | 20250416 | 154400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 299 | 20250416 | 154300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 300 | 20250416 | 154200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 301 | 20250416 | 154100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 302 | 20250416 | 154000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 303 | 20250416 | 153900 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 304 | 20250416 | 153800 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 305 | 20250416 | 153700 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 306 | 20250416 | 153600 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 307 | 20250416 | 153500 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 308 | 20250416 | 153400 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 309 | 20250416 | 153300 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 310 | 20250416 | 153200 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 311 | 20250416 | 153100 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 312 | 20250416 | 153000 | 75506643000 | 311000 | 311000 | 311000 | 311000 | 8125 |
| 313 | 20250416 | 152900 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 314 | 20250416 | 152800 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 315 | 20250416 | 152700 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 316 | 20250416 | 152600 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 317 | 20250416 | 152500 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 318 | 20250416 | 152400 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 319 | 20250416 | 152300 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 320 | 20250416 | 152200 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 321 | 20250416 | 152100 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 322 | 20250416 | 152000 | 72979768000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 323 | 20250416 | 151900 | 72979768000 | 311000 | 311000 | 311500 | 311000 | 395 |
| 324 | 20250416 | 151800 | 72856870500 | 311000 | 311500 | 311500 | 311000 | 636 |
| 325 | 20250416 | 151700 | 72658855500 | 311500 | 311500 | 311500 | 311000 | 342 |
| 326 | 20250416 | 151600 | 72552335000 | 311500 | 311000 | 311500 | 310500 | 1116 |
| 327 | 20250416 | 151500 | 72205185750 | 311000 | 310500 | 311000 | 310500 | 1378 |
| 328 | 20250416 | 151400 | 71776967500 | 310500 | 309500 | 310500 | 309500 | 2813 |
| 329 | 20250416 | 151300 | 70904608000 | 310000 | 310250 | 310500 | 309500 | 1188 |
| 330 | 20250416 | 151200 | 70536320250 | 310500 | 310000 | 310500 | 310000 | 290 |
| 331 | 20250416 | 151100 | 70446359500 | 310000 | 310000 | 310500 | 310000 | 371 |
| 332 | 20250416 | 151000 | 70331322500 | 310500 | 310000 | 310500 | 310000 | 164 |
| 333 | 20250416 | 150900 | 70280453000 | 310000 | 310500 | 310500 | 310000 | 613 |
| 334 | 20250416 | 150800 | 70090290500 | 310000 | 310500 | 311000 | 310000 | 521 |
| 335 | 20250416 | 150700 | 69928636250 | 310500 | 310500 | 311000 | 310500 | 471 |
| 336 | 20250416 | 150600 | 69782325750 | 310500 | 311000 | 311000 | 310500 | 976 |
| 337 | 20250416 | 150500 | 69479176500 | 311000 | 310500 | 311000 | 310500 | 915 |
| 338 | 20250416 | 150400 | 69195001250 | 310000 | 310000 | 310500 | 310000 | 854 |
| 339 | 20250416 | 150300 | 68930075500 | 310500 | 310500 | 310500 | 310000 | 2107 |
| 340 | 20250416 | 150200 | 68275988000 | 310000 | 310500 | 310500 | 310000 | 319 |
| 341 | 20250416 | 150100 | 68177035250 | 310000 | 310500 | 310500 | 310000 | 307 |
| 342 | 20250416 | 150000 | 68081780750 | 310500 | 310000 | 311000 | 310000 | 2714 |
| 343 | 20250416 | 145900 | 67239429500 | 310000 | 310750 | 310750 | 310000 | 1291 |
| 344 | 20250416 | 145800 | 66838964750 | 310500 | 310750 | 311000 | 310500 | 452 |
| 345 | 20250416 | 145700 | 66698561250 | 310500 | 310500 | 311000 | 310500 | 543 |
| 346 | 20250416 | 145600 | 66529784500 | 310500 | 310750 | 311000 | 310500 | 389 |
| 347 | 20250416 | 145500 | 66408910500 | 310750 | 311000 | 311500 | 310500 | 711 |
| 348 | 20250416 | 145400 | 66187756250 | 311000 | 311250 | 311500 | 311000 | 288 |
| 349 | 20250416 | 145300 | 66098137500 | 311250 | 311000 | 311500 | 311000 | 264 |
| 350 | 20250416 | 145200 | 66015986250 | 311250 | 311000 | 311500 | 310500 | 3508 |
| 351 | 20250416 | 145100 | 64925638000 | 310500 | 310500 | 311000 | 310500 | 403 |
| 352 | 20250416 | 145000 | 64800456750 | 310500 | 311250 | 311250 | 310500 | 529 |
| 353 | 20250416 | 144900 | 64636069500 | 311000 | 311000 | 311500 | 311000 | 596 |
| 354 | 20250416 | 144800 | 64450668500 | 311000 | 311250 | 311500 | 311000 | 443 |
| 355 | 20250416 | 144700 | 64312828500 | 311000 | 311250 | 311500 | 311000 | 395 |
| 356 | 20250416 | 144600 | 64189923750 | 311250 | 311500 | 312000 | 311000 | 1050 |
| 357 | 20250416 | 144500 | 63862844500 | 311500 | 311500 | 312000 | 311500 | 566 |
| 358 | 20250416 | 144400 | 63686476250 | 311750 | 311500 | 312000 | 311500 | 303 |
| 359 | 20250416 | 144300 | 63592041250 | 312000 | 311750 | 312000 | 311500 | 336 |
| 360 | 20250416 | 144200 | 63487311250 | 311750 | 312000 | 312000 | 311500 | 198 |
| 361 | 20250416 | 144100 | 63425579250 | 312000 | 312500 | 313000 | 311750 | 1501 |
| 362 | 20250416 | 144000 | 62956531500 | 312750 | 312750 | 313000 | 312500 | 316 |
| 363 | 20250416 | 143900 | 62857695750 | 312500 | 312500 | 313000 | 312500 | 670 |
| 364 | 20250416 | 143800 | 62648274500 | 312500 | 311250 | 312500 | 311000 | 4144 |
| 365 | 20250416 | 143700 | 61356136000 | 311250 | 311500 | 311500 | 311000 | 347 |
| 366 | 20250416 | 143600 | 61248186000 | 311500 | 311000 | 311500 | 311000 | 238 |
| 367 | 20250416 | 143500 | 61174117250 | 311500 | 311000 | 311500 | 311000 | 716 |
| 368 | 20250416 | 143400 | 60951353750 | 311000 | 311250 | 311500 | 311000 | 681 |
| 369 | 20250416 | 143300 | 60739388750 | 311000 | 311500 | 311500 | 311000 | 1208 |
| 370 | 20250416 | 143200 | 60363637500 | 311000 | 311000 | 311500 | 311000 | 384 |
| 371 | 20250416 | 143100 | 60244150500 | 311000 | 312000 | 312000 | 311000 | 898 |
| 372 | 20250416 | 143000 | 59964390000 | 311500 | 311500 | 312000 | 311500 | 618 |
| 373 | 20250416 | 142900 | 59771844250 | 312000 | 311500 | 312000 | 311500 | 293 |
| 374 | 20250416 | 142800 | 59680475500 | 311500 | 311500 | 312500 | 311500 | 2601 |
| 375 | 20250416 | 142700 | 58868901000 | 311500 | 312500 | 313000 | 311500 | 3676 |
| 376 | 20250416 | 142600 | 57721893500 | 313000 | 313500 | 313500 | 312500 | 1566 |
| 377 | 20250416 | 142500 | 57231799750 | 313500 | 313000 | 313500 | 313000 | 267 |
| 378 | 20250416 | 142400 | 57148163750 | 313000 | 313000 | 313500 | 313000 | 205 |
| 379 | 20250416 | 142300 | 57083932000 | 313000 | 313500 | 313500 | 313000 | 390 |
| 380 | 20250416 | 142200 | 56961796500 | 313000 | 314000 | 314000 | 313000 | 1745 |
| 381 | 20250416 | 142100 | 56414796500 | 314000 | 313500 | 314000 | 313500 | 250 |
| 382 | 20250416 | 142000 | 56336340500 | 313500 | 314000 | 314000 | 313500 | 246 |
| 383 | 20250416 | 141900 | 56259104500 | 314000 | 314500 | 314500 | 313500 | 1141 |
| 384 | 20250416 | 141800 | 55900912500 | 314500 | 314500 | 314500 | 314000 | 200 |
| 385 | 20250416 | 141700 | 55838027000 | 314500 | 314500 | 314500 | 314000 | 154 |
| 386 | 20250416 | 141600 | 55789610000 | 314500 | 314500 | 314500 | 314000 | 222 |
| 387 | 20250416 | 141500 | 55719813500 | 314500 | 314500 | 314500 | 314000 | 281 |
| 388 | 20250416 | 141400 | 55631449250 | 314500 | 314500 | 314500 | 314000 | 116 |
| 389 | 20250416 | 141300 | 55594969750 | 314000 | 314500 | 314500 | 314000 | 188 |
| 390 | 20250416 | 141200 | 55535870000 | 314000 | 314500 | 314500 | 314000 | 234 |
| 391 | 20250416 | 141100 | 55462323000 | 314000 | 314500 | 314500 | 314000 | 163 |
| 392 | 20250416 | 141000 | 55411061500 | 314000 | 314500 | 314500 | 314000 | 176 |
| 393 | 20250416 | 140900 | 55355721000 | 314250 | 314500 | 314500 | 314000 | 196 |
| 394 | 20250416 | 140800 | 55294091750 | 314500 | 314250 | 314500 | 314000 | 268 |
| 395 | 20250416 | 140700 | 55209847000 | 314500 | 314500 | 314500 | 314000 | 132 |
| 396 | 20250416 | 140600 | 55168336000 | 314000 | 314500 | 315000 | 314000 | 1061 |
| 397 | 20250416 | 140500 | 54834654500 | 314500 | 315500 | 315500 | 314500 | 307 |
| 398 | 20250416 | 140400 | 54737954000 | 315500 | 315500 | 315500 | 315000 | 226 |
| 399 | 20250416 | 140300 | 54666683500 | 315500 | 315500 | 315500 | 315000 | 180 |
| 400 | 20250416 | 140200 | 54609907000 | 315000 | 315500 | 315500 | 315000 | 200 |
| 401 | 20250416 | 140100 | 54546837500 | 315500 | 315500 | 315500 | 315000 | 265 |
| 402 | 20250416 | 140000 | 54463289000 | 315500 | 315500 | 315500 | 315000 | 149 |
| 403 | 20250416 | 135900 | 54416299500 | 315500 | 316000 | 316000 | 315000 | 155 |
| 404 | 20250416 | 135800 | 54367394000 | 316000 | 316000 | 316000 | 315500 | 1321 |
| 405 | 20250416 | 135700 | 53950551000 | 316000 | 316000 | 316000 | 315500 | 279 |
| 406 | 20250416 | 135600 | 53862445500 | 316000 | 314000 | 316000 | 314000 | 2457 |
| 407 | 20250416 | 135500 | 53089076500 | 314500 | 314000 | 314500 | 314000 | 166 |
| 408 | 20250416 | 135400 | 53036894500 | 314500 | 315000 | 315000 | 314000 | 884 |
| 409 | 20250416 | 135300 | 52758898000 | 315000 | 315000 | 315000 | 314500 | 167 |
| 410 | 20250416 | 135200 | 52706311000 | 315000 | 315000 | 315000 | 314500 | 144 |
| 411 | 20250416 | 135100 | 52660978000 | 315000 | 315000 | 315000 | 314500 | 161 |
| 412 | 20250416 | 135000 | 52610275500 | 315000 | 315000 | 315000 | 314500 | 190 |
| 413 | 20250416 | 134900 | 52550437500 | 315000 | 315000 | 315000 | 314500 | 606 |
| 414 | 20250416 | 134800 | 52359777500 | 315000 | 315000 | 315500 | 314500 | 298 |
| 415 | 20250416 | 134700 | 52265928000 | 315500 | 315500 | 315500 | 315000 | 634 |
| 416 | 20250416 | 134600 | 52066146000 | 315500 | 315000 | 315500 | 315000 | 406 |
| 417 | 20250416 | 134500 | 51938189500 | 315500 | 315000 | 315500 | 315000 | 225 |
| 418 | 20250416 | 134400 | 51867248500 | 315500 | 315500 | 315500 | 315000 | 215 |
| 419 | 20250416 | 134300 | 51799463500 | 315500 | 315000 | 315500 | 315000 | 128 |
| 420 | 20250416 | 134200 | 51759098000 | 315000 | 315250 | 315500 | 315000 | 1944 |
| 421 | 20250416 | 134100 | 51146651750 | 315250 | 315500 | 315500 | 315000 | 153 |
| 422 | 20250416 | 134000 | 51098405500 | 315000 | 315500 | 315500 | 315000 | 174 |
| 423 | 20250416 | 133900 | 51043527000 | 315500 | 315500 | 315500 | 315000 | 143 |
| 424 | 20250416 | 133800 | 50998414500 | 315500 | 315500 | 315500 | 315000 | 128 |
| 425 | 20250416 | 133700 | 50958041500 | 315500 | 315500 | 315500 | 315000 | 123 |
| 426 | 20250416 | 133600 | 50919237000 | 315500 | 316000 | 316000 | 315000 | 1781 |
| 427 | 20250416 | 133500 | 50357326500 | 316000 | 316000 | 316000 | 315500 | 179 |
| 428 | 20250416 | 133400 | 50300769000 | 316000 | 316000 | 316000 | 315500 | 137 |
| 429 | 20250416 | 133300 | 50257486000 | 316000 | 316000 | 316000 | 315500 | 140 |
| 430 | 20250416 | 133200 | 50213248500 | 316000 | 316000 | 316000 | 315500 | 167 |
| 431 | 20250416 | 133100 | 50160478500 | 316000 | 315500 | 316000 | 315500 | 168 |
| 432 | 20250416 | 133000 | 50107398500 | 315500 | 315000 | 316000 | 314500 | 1486 |
| 433 | 20250416 | 132900 | 49638898000 | 315000 | 316000 | 316000 | 314500 | 1804 |
| 434 | 20250416 | 132800 | 49070174500 | 315500 | 316000 | 316000 | 315500 | 113 |
| 435 | 20250416 | 132700 | 49034469000 | 315500 | 316000 | 316000 | 315500 | 163 |
| 436 | 20250416 | 132600 | 48982962500 | 316000 | 316000 | 316000 | 315500 | 133 |
| 437 | 20250416 | 132500 | 48940937500 | 316000 | 316000 | 316000 | 315500 | 209 |
| 438 | 20250416 | 132400 | 48874897000 | 316000 | 314500 | 316000 | 314500 | 2782 |
| 439 | 20250416 | 132300 | 47998073500 | 314500 | 314000 | 314500 | 313750 | 1651 |
| 440 | 20250416 | 132200 | 47479649250 | 314000 | 314000 | 314000 | 313500 | 208 |
| 441 | 20250416 | 132100 | 47414351750 | 314000 | 314000 | 314000 | 313500 | 280 |
| 442 | 20250416 | 132000 | 47326445250 | 313500 | 314000 | 314000 | 313500 | 168 |
| 443 | 20250416 | 131900 | 47273706250 | 313500 | 313750 | 314000 | 313500 | 122 |
| 444 | 20250416 | 131800 | 47235409750 | 314000 | 314000 | 314000 | 313500 | 213 |
| 445 | 20250416 | 131700 | 47168538250 | 314000 | 314000 | 314000 | 313500 | 107 |
| 446 | 20250416 | 131600 | 47134958750 | 314000 | 314000 | 314000 | 313500 | 60 |
| 447 | 20250416 | 131500 | 47116133750 | 314000 | 314000 | 314000 | 313500 | 115 |
| 448 | 20250416 | 131400 | 47080037250 | 313500 | 314000 | 314000 | 313500 | 68 |
| 449 | 20250416 | 131300 | 47058703750 | 314000 | 314000 | 314000 | 313500 | 122 |
| 450 | 20250416 | 131200 | 47020409750 | 314000 | 314000 | 314000 | 313500 | 76 |
| 451 | 20250416 | 131100 | 46996556750 | 313500 | 314000 | 314000 | 313500 | 201 |
| 452 | 20250416 | 131000 | 46933467750 | 314000 | 314000 | 314000 | 313500 | 199 |
| 453 | 20250416 | 130900 | 46871058750 | 313500 | 314000 | 314000 | 313500 | 277 |
| 454 | 20250416 | 130800 | 46784100750 | 314000 | 314500 | 314500 | 313500 | 1053 |
| 455 | 20250416 | 130700 | 46453489750 | 314500 | 314000 | 314500 | 314000 | 65 |
| 456 | 20250416 | 130600 | 46433062500 | 314500 | 314000 | 314500 | 314000 | 178 |
| 457 | 20250416 | 130500 | 46377128500 | 314500 | 314500 | 314500 | 314000 | 76 |
| 458 | 20250416 | 130400 | 46353229500 | 314500 | 314500 | 314500 | 314000 | 66 |
| 459 | 20250416 | 130300 | 46332482000 | 314500 | 314500 | 314500 | 314000 | 132 |
| 460 | 20250416 | 130200 | 46290984500 | 314000 | 314500 | 314500 | 314000 | 70 |
| 461 | 20250416 | 130100 | 46268976000 | 314000 | 314000 | 314500 | 314000 | 137 |
| 462 | 20250416 | 130000 | 46225911250 | 314250 | 314500 | 314500 | 314000 | 164 |
| 463 | 20250416 | 125900 | 46174348500 | 314500 | 314500 | 314500 | 314000 | 121 |
| 464 | 20250416 | 125800 | 46136298000 | 314500 | 314500 | 314500 | 314000 | 81 |
| 465 | 20250416 | 125700 | 46110825500 | 314500 | 314500 | 314500 | 314000 | 146 |
| 466 | 20250416 | 125600 | 46064946500 | 314500 | 314500 | 314500 | 314000 | 93 |
| 467 | 20250416 | 125500 | 46035707500 | 314000 | 314000 | 314500 | 314000 | 115 |
| 468 | 20250416 | 125400 | 45999554000 | 314500 | 314500 | 314500 | 314000 | 49 |
| 469 | 20250416 | 125300 | 45984147500 | 314500 | 314000 | 314500 | 313500 | 1306 |
| 470 | 20250416 | 125200 | 45573936000 | 314000 | 315000 | 315000 | 313500 | 2806 |
| 471 | 20250416 | 125100 | 44692560000 | 315000 | 314500 | 315000 | 314500 | 1627 |
| 472 | 20250416 | 125000 | 44180547000 | 314000 | 315000 | 315000 | 314000 | 1011 |
| 473 | 20250416 | 124900 | 43862526000 | 315000 | 315000 | 315000 | 314000 | 3998 |
| 474 | 20250416 | 124800 | 42604802000 | 314500 | 315000 | 315000 | 314500 | 473 |
| 475 | 20250416 | 124700 | 42456005500 | 315000 | 315000 | 315000 | 314500 | 100 |
| 476 | 20250416 | 124600 | 42424536000 | 315000 | 314500 | 315000 | 314500 | 97 |
| 477 | 20250416 | 124500 | 42394008250 | 314500 | 315000 | 315500 | 314500 | 2397 |
| 478 | 20250416 | 124400 | 41638960250 | 315500 | 315500 | 315500 | 315000 | 180 |
| 479 | 20250416 | 124300 | 41582183750 | 315250 | 315000 | 315500 | 315000 | 107 |
| 480 | 20250416 | 124200 | 41548455250 | 315500 | 315500 | 315500 | 315000 | 1784 |
| 481 | 20250416 | 124100 | 40985612750 | 315000 | 315500 | 316000 | 315000 | 3351 |
| 482 | 20250416 | 124000 | 39928465500 | 316000 | 316000 | 316000 | 315500 | 60 |
| 483 | 20250416 | 123900 | 39909513000 | 316000 | 316000 | 316000 | 315500 | 113 |
| 484 | 20250416 | 123800 | 39873832000 | 316000 | 316000 | 316500 | 316000 | 609 |
| 485 | 20250416 | 123700 | 39681383000 | 316500 | 316500 | 316500 | 316000 | 116 |
| 486 | 20250416 | 123600 | 39644692000 | 316500 | 316000 | 316500 | 316000 | 78 |
| 487 | 20250416 | 123500 | 39620023000 | 316000 | 316500 | 316500 | 316000 | 69 |
| 488 | 20250416 | 123400 | 39598203000 | 316500 | 316500 | 316500 | 316000 | 284 |
| 489 | 20250416 | 123300 | 39508429000 | 316500 | 316500 | 316500 | 316000 | 1032 |
| 490 | 20250416 | 123200 | 39181812000 | 317000 | 317000 | 317000 | 316500 | 123 |
| 491 | 20250416 | 123100 | 39142839000 | 317000 | 317000 | 317000 | 316500 | 34 |
| 492 | 20250416 | 123000 | 39132071000 | 316500 | 317000 | 317000 | 316500 | 1075 |
| 493 | 20250416 | 122900 | 38791323000 | 317500 | 317500 | 317500 | 317000 | 75 |
| 494 | 20250416 | 122800 | 38767518250 | 317500 | 317500 | 317500 | 317000 | 86 |
| 495 | 20250416 | 122700 | 38740240250 | 317000 | 317500 | 317500 | 317000 | 592 |
| 496 | 20250416 | 122600 | 38552534000 | 317500 | 317500 | 317500 | 317000 | 47 |
| 497 | 20250416 | 122500 | 38537616000 | 317500 | 317500 | 317500 | 317000 | 33 |
| 498 | 20250416 | 122400 | 38527140000 | 317500 | 317500 | 317500 | 317000 | 82 |
| 499 | 20250416 | 122300 | 38501108250 | 317500 | 317500 | 317500 | 317000 | 33 |
| 500 | 20250416 | 122200 | 38490632250 | 317500 | 316500 | 317500 | 316500 | 1056 |
| 501 | 20250416 | 122100 | 38156127250 | 316500 | 316500 | 316500 | 316000 | 76 |
| 502 | 20250416 | 122000 | 38132077250 | 316500 | 316500 | 316500 | 316250 | 272 |
| 503 | 20250416 | 121900 | 38045991750 | 316000 | 316500 | 317000 | 316000 | 3551 |
| 504 | 20250416 | 121800 | 36921981750 | 316500 | 317000 | 317000 | 316000 | 3267 |
| 505 | 20250416 | 121700 | 35887884750 | 317000 | 317000 | 317000 | 316500 | 98 |
| 506 | 20250416 | 121600 | 35856833250 | 316500 | 317000 | 317000 | 316500 | 90 |
| 507 | 20250416 | 121500 | 35828311750 | 316500 | 317000 | 317000 | 316500 | 124 |
| 508 | 20250416 | 121400 | 35789017500 | 316500 | 317000 | 317000 | 316500 | 75 |
| 509 | 20250416 | 121300 | 35765246500 | 317000 | 316500 | 317000 | 316500 | 60 |
| 510 | 20250416 | 121200 | 35746227000 | 317000 | 316500 | 317000 | 316500 | 101 |
| 511 | 20250416 | 121100 | 35714215500 | 317000 | 317000 | 317000 | 317000 | 78 |
| 512 | 20250416 | 121000 | 35689489500 | 317000 | 316500 | 317000 | 316500 | 132 |
| 513 | 20250416 | 120900 | 35647652000 | 317000 | 317000 | 317000 | 316500 | 163 |
| 514 | 20250416 | 120800 | 35595981500 | 317000 | 316500 | 317000 | 316500 | 80 |
| 515 | 20250416 | 120700 | 35570623500 | 317000 | 317000 | 317000 | 316500 | 81 |
| 516 | 20250416 | 120600 | 35544953000 | 316500 | 316250 | 317000 | 316000 | 1008 |
| 517 | 20250416 | 120500 | 35225754250 | 316000 | 317000 | 317000 | 316000 | 972 |
| 518 | 20250416 | 120400 | 34918119500 | 317000 | 317000 | 317000 | 316500 | 252 |
| 519 | 20250416 | 120300 | 34838237000 | 317000 | 316750 | 317000 | 316500 | 137 |
| 520 | 20250416 | 120200 | 34794820250 | 316750 | 316750 | 317000 | 316500 | 403 |
| 521 | 20250416 | 120100 | 34667235750 | 317000 | 316750 | 317000 | 316750 | 123 |
| 522 | 20250416 | 120000 | 34628251250 | 317000 | 317000 | 317000 | 316750 | 214 |
| 523 | 20250416 | 115900 | 34560416250 | 317000 | 317000 | 317000 | 316500 | 65 |
| 524 | 20250416 | 115800 | 34539812500 | 317000 | 317000 | 317000 | 316750 | 109 |
| 525 | 20250416 | 115700 | 34505263500 | 316500 | 317000 | 317000 | 316500 | 43 |
| 526 | 20250416 | 115600 | 34491633500 | 316750 | 317000 | 317000 | 316750 | 81 |
| 527 | 20250416 | 115500 | 34465962500 | 317000 | 317000 | 317000 | 316500 | 177 |
| 528 | 20250416 | 115400 | 34409854500 | 317000 | 316750 | 317000 | 316500 | 92 |
| 529 | 20250416 | 115300 | 34380709500 | 317000 | 317000 | 317000 | 316750 | 84 |
| 530 | 20250416 | 115200 | 34354085000 | 317000 | 317000 | 317000 | 316750 | 223 |
| 531 | 20250416 | 115100 | 34283394250 | 317000 | 317000 | 317000 | 316500 | 96 |
| 532 | 20250416 | 115000 | 34252965250 | 317000 | 317000 | 317000 | 316750 | 181 |
| 533 | 20250416 | 114900 | 34195594250 | 317000 | 317000 | 317000 | 316500 | 38 |
| 534 | 20250416 | 114800 | 34183550250 | 317000 | 317000 | 317000 | 316500 | 96 |
| 535 | 20250416 | 114700 | 34153120750 | 317000 | 316000 | 317500 | 316000 | 1282 |
| 536 | 20250416 | 114600 | 33746983250 | 316500 | 316500 | 316500 | 316000 | 633 |
| 537 | 20250416 | 114500 | 33546641750 | 316500 | 316500 | 316500 | 316000 | 107 |
| 538 | 20250416 | 114400 | 33512796250 | 316500 | 316500 | 316500 | 316000 | 228 |
| 539 | 20250416 | 114300 | 33440638750 | 316000 | 316500 | 316500 | 316000 | 109 |
| 540 | 20250416 | 114200 | 33406151250 | 316500 | 316000 | 316500 | 316000 | 103 |
| 541 | 20250416 | 114100 | 33373580250 | 316000 | 316000 | 316500 | 316000 | 261 |
| 542 | 20250416 | 114000 | 33291018250 | 316500 | 316500 | 316500 | 316000 | 137 |
| 543 | 20250416 | 113900 | 33247681250 | 316500 | 316000 | 316500 | 316000 | 136 |
| 544 | 20250416 | 113800 | 33204637750 | 316500 | 316500 | 316500 | 316000 | 110 |
| 545 | 20250416 | 113700 | 33169830250 | 316500 | 316500 | 316500 | 316000 | 167 |
| 546 | 20250416 | 113600 | 33116979000 | 316500 | 316500 | 316500 | 316000 | 89 |
| 547 | 20250416 | 113500 | 33088818000 | 316000 | 316500 | 316500 | 316000 | 113 |
| 548 | 20250416 | 113400 | 33053070000 | 316500 | 316500 | 316500 | 316000 | 132 |
| 549 | 20250416 | 113300 | 33011297750 | 316500 | 316500 | 316500 | 316000 | 71 |
| 550 | 20250416 | 113200 | 32988834250 | 316000 | 316500 | 316500 | 316000 | 51 |
| 551 | 20250416 | 113100 | 32972698000 | 316500 | 316500 | 316500 | 316000 | 139 |
| 552 | 20250416 | 113000 | 32928710500 | 316500 | 316000 | 316500 | 316000 | 109 |
| 553 | 20250416 | 112900 | 32894237500 | 316500 | 316500 | 316500 | 316000 | 105 |
| 554 | 20250416 | 112800 | 32861015500 | 316500 | 316500 | 316500 | 316000 | 42 |
| 555 | 20250416 | 112700 | 32847730500 | 316500 | 316500 | 316500 | 316000 | 64 |
| 556 | 20250416 | 112600 | 32827486000 | 316500 | 316000 | 316500 | 316000 | 139 |
| 557 | 20250416 | 112500 | 32783508000 | 316000 | 316000 | 316750 | 315500 | 1624 |
| 558 | 20250416 | 112400 | 32270215000 | 315500 | 316500 | 316500 | 315500 | 769 |
| 559 | 20250416 | 112300 | 32027215000 | 316000 | 316500 | 316500 | 316000 | 67 |
| 560 | 20250416 | 112200 | 32006026000 | 316500 | 316000 | 316500 | 316000 | 308 |
| 561 | 20250416 | 112100 | 31908661000 | 316500 | 316000 | 316500 | 315500 | 2772 |
| 562 | 20250416 | 112000 | 31032513500 | 316500 | 316500 | 317000 | 316000 | 461 |
| 563 | 20250416 | 111900 | 30886632750 | 316750 | 317000 | 317000 | 316500 | 941 |
| 564 | 20250416 | 111800 | 30588779500 | 317000 | 317000 | 317000 | 316500 | 269 |
| 565 | 20250416 | 111700 | 30503595500 | 316500 | 317000 | 317000 | 316500 | 123 |
| 566 | 20250416 | 111600 | 30464617000 | 317000 | 317000 | 317000 | 316500 | 143 |
| 567 | 20250416 | 111500 | 30419339000 | 317000 | 317000 | 317000 | 316500 | 411 |
| 568 | 20250416 | 111400 | 30289145000 | 316500 | 317500 | 317500 | 316500 | 1004 |
| 569 | 20250416 | 111300 | 29970840500 | 317500 | 317000 | 317500 | 317000 | 128 |
| 570 | 20250416 | 111200 | 29930242500 | 317000 | 317000 | 317500 | 317000 | 155 |
| 571 | 20250416 | 111100 | 29881066000 | 317500 | 318000 | 318000 | 317000 | 504 |
| 572 | 20250416 | 111000 | 29721061000 | 318000 | 318000 | 318000 | 317500 | 135 |
| 573 | 20250416 | 110900 | 29678153500 | 317500 | 318000 | 318000 | 317500 | 100 |
| 574 | 20250416 | 110800 | 29646365000 | 318000 | 318000 | 318000 | 317500 | 64 |
| 575 | 20250416 | 110700 | 29626021000 | 318000 | 318000 | 318000 | 317500 | 114 |
| 576 | 20250416 | 110600 | 29589773500 | 318000 | 318000 | 318000 | 317500 | 78 |
| 577 | 20250416 | 110500 | 29564975000 | 318000 | 317750 | 318000 | 317500 | 453 |
| 578 | 20250416 | 110400 | 29420949500 | 318000 | 317500 | 318000 | 317500 | 59 |
| 579 | 20250416 | 110300 | 29402191000 | 318000 | 318500 | 318500 | 317500 | 584 |
| 580 | 20250416 | 110200 | 29216482500 | 318500 | 317500 | 319000 | 317500 | 1355 |
| 581 | 20250416 | 110100 | 28785215000 | 318000 | 318000 | 318000 | 317500 | 111 |
| 582 | 20250416 | 110000 | 28749931000 | 318000 | 318000 | 318000 | 317500 | 156 |
| 583 | 20250416 | 105900 | 28700362500 | 318000 | 318250 | 318250 | 317500 | 627 |
| 584 | 20250416 | 105800 | 28501071000 | 318000 | 318500 | 318500 | 318000 | 235 |
| 585 | 20250416 | 105700 | 28426318250 | 318500 | 318500 | 318500 | 318000 | 200 |
| 586 | 20250416 | 105600 | 28362664250 | 318500 | 318500 | 319000 | 318000 | 894 |
| 587 | 20250416 | 105500 | 28077963250 | 319000 | 319000 | 319000 | 318500 | 129 |
| 588 | 20250416 | 105400 | 28036820750 | 318500 | 319000 | 319000 | 318500 | 184 |
| 589 | 20250416 | 105300 | 27978135750 | 319000 | 319000 | 319000 | 318500 | 283 |
| 590 | 20250416 | 105200 | 27887894000 | 318500 | 319000 | 319000 | 318500 | 153 |
| 591 | 20250416 | 105100 | 27839110500 | 318500 | 318500 | 319000 | 318500 | 350 |
| 592 | 20250416 | 105000 | 27727592000 | 319000 | 318500 | 319000 | 318500 | 274 |
| 593 | 20250416 | 104900 | 27640201500 | 318500 | 319500 | 319500 | 318500 | 957 |
| 594 | 20250416 | 104800 | 27334932500 | 319000 | 319500 | 319500 | 319000 | 325 |
| 595 | 20250416 | 104700 | 27231106750 | 319500 | 319000 | 319500 | 319000 | 347 |
| 596 | 20250416 | 104600 | 27120362750 | 319000 | 319500 | 319500 | 319000 | 108 |
| 597 | 20250416 | 104500 | 27085892750 | 319500 | 319500 | 320000 | 319000 | 790 |
| 598 | 20250416 | 104400 | 26833563250 | 320000 | 320000 | 320000 | 319500 | 50 |
| 599 | 20250416 | 104300 | 26817566750 | 320000 | 320000 | 320000 | 319500 | 101 |
| 600 | 20250416 | 104200 | 26785257250 | 320000 | 320000 | 320000 | 319500 | 185 |
| 601 | 20250416 | 104100 | 26726100250 | 319500 | 320000 | 320000 | 319500 | 101 |
| 602 | 20250416 | 104000 | 26693795250 | 320000 | 320000 | 320000 | 319500 | 255 |
| 603 | 20250416 | 103900 | 26612221750 | 320000 | 320000 | 320000 | 319500 | 106 |
| 604 | 20250416 | 103800 | 26578321750 | 320000 | 320500 | 321000 | 320000 | 680 |
| 605 | 20250416 | 103700 | 26360546750 | 320500 | 320750 | 321000 | 320500 | 165 |
| 606 | 20250416 | 103600 | 26307642500 | 321000 | 321000 | 321000 | 320500 | 142 |
| 607 | 20250416 | 103500 | 26262075500 | 321000 | 320500 | 321000 | 320500 | 90 |
| 608 | 20250416 | 103400 | 26233194500 | 320750 | 321000 | 321000 | 320500 | 50 |
| 609 | 20250416 | 103300 | 26217152250 | 321000 | 321000 | 321500 | 320500 | 186 |
| 610 | 20250416 | 103200 | 26157464250 | 321000 | 321500 | 321500 | 321000 | 110 |
| 611 | 20250416 | 103100 | 26122136250 | 321500 | 320000 | 321500 | 320000 | 1007 |
| 612 | 20250416 | 103000 | 25799073250 | 320500 | 321000 | 321000 | 320000 | 441 |
| 613 | 20250416 | 102900 | 25657713250 | 321000 | 321000 | 321000 | 320500 | 86 |
| 614 | 20250416 | 102800 | 25630111750 | 321000 | 321500 | 321500 | 321000 | 526 |
| 615 | 20250416 | 102700 | 25461241250 | 321000 | 321500 | 321500 | 321000 | 35 |
| 616 | 20250416 | 102600 | 25449990250 | 321500 | 321500 | 321500 | 321000 | 139 |
| 617 | 20250416 | 102500 | 25405307250 | 321000 | 321500 | 321500 | 321000 | 99 |
| 618 | 20250416 | 102400 | 25373487250 | 321000 | 321000 | 321500 | 321000 | 114 |
| 619 | 20250416 | 102300 | 25336853250 | 321500 | 321500 | 321500 | 320500 | 410 |
| 620 | 20250416 | 102200 | 25205193750 | 321500 | 321500 | 321500 | 321000 | 58 |
| 621 | 20250416 | 102100 | 25186554250 | 321500 | 321000 | 321500 | 320500 | 212 |
| 622 | 20250416 | 102000 | 25118509250 | 321000 | 321000 | 321000 | 320500 | 177 |
| 623 | 20250416 | 101900 | 25061719250 | 320500 | 320500 | 321000 | 320500 | 152 |
| 624 | 20250416 | 101800 | 25012961250 | 321000 | 321000 | 321000 | 320500 | 131 |
| 625 | 20250416 | 101700 | 24970918750 | 321000 | 321000 | 321500 | 321000 | 112 |
| 626 | 20250416 | 101600 | 24934966250 | 321000 | 322000 | 322000 | 321000 | 1278 |
| 627 | 20250416 | 101500 | 24524167250 | 322000 | 321500 | 322000 | 321000 | 128 |
| 628 | 20250416 | 101400 | 24483012750 | 321500 | 321500 | 321500 | 321000 | 236 |
| 629 | 20250416 | 101300 | 24407144500 | 321500 | 321000 | 321500 | 320500 | 185 |
| 630 | 20250416 | 101200 | 24347774000 | 320500 | 321000 | 321000 | 320500 | 136 |
| 631 | 20250416 | 101100 | 24304121500 | 321000 | 321000 | 321000 | 320500 | 188 |
| 632 | 20250416 | 101000 | 24243808500 | 321000 | 321000 | 321000 | 320500 | 142 |
| 633 | 20250416 | 100900 | 24198231250 | 321000 | 321000 | 321000 | 320500 | 336 |
| 634 | 20250416 | 100800 | 24090378500 | 321000 | 321000 | 322000 | 320500 | 806 |
| 635 | 20250416 | 100700 | 23831678500 | 321500 | 322000 | 322500 | 321500 | 482 |
| 636 | 20250416 | 100600 | 23676496000 | 322000 | 321500 | 322000 | 321500 | 271 |
| 637 | 20250416 | 100500 | 23589285000 | 321500 | 321500 | 322000 | 321000 | 905 |
| 638 | 20250416 | 100400 | 23298571000 | 321500 | 321500 | 322000 | 321000 | 158 |
| 639 | 20250416 | 100300 | 23247778000 | 321000 | 322500 | 322500 | 321000 | 715 |
| 640 | 20250416 | 100200 | 23017658500 | 322500 | 322500 | 323000 | 322000 | 1038 |
| 641 | 20250416 | 100100 | 22682925000 | 322500 | 322500 | 323500 | 322500 | 574 |
| 642 | 20250416 | 100000 | 22497557500 | 322500 | 324000 | 324000 | 322500 | 1532 |
| 643 | 20250416 | 095900 | 22002152250 | 324000 | 324000 | 324000 | 323500 | 491 |
| 644 | 20250416 | 095800 | 21843095500 | 324000 | 323500 | 324000 | 323500 | 330 |
| 645 | 20250416 | 095700 | 21736206000 | 323500 | 323500 | 324000 | 323000 | 1243 |
| 646 | 20250416 | 095600 | 21333998500 | 323500 | 323000 | 324000 | 322500 | 1041 |
| 647 | 20250416 | 095500 | 20997431500 | 323000 | 322500 | 323000 | 322000 | 735 |
| 648 | 20250416 | 095400 | 20760401500 | 322500 | 322000 | 322500 | 321500 | 1717 |
| 649 | 20250416 | 095300 | 20207544000 | 322000 | 321500 | 322500 | 321000 | 976 |
| 650 | 20250416 | 095200 | 19893487000 | 321000 | 321500 | 321500 | 321000 | 518 |
| 651 | 20250416 | 095100 | 19726978500 | 321500 | 321500 | 321500 | 321000 | 350 |
| 652 | 20250416 | 095000 | 19614484500 | 321500 | 321000 | 321500 | 320500 | 614 |
| 653 | 20250416 | 094900 | 19417315000 | 321000 | 321000 | 321000 | 320500 | 356 |
| 654 | 20250416 | 094800 | 19303061500 | 321000 | 320500 | 321500 | 320000 | 640 |
| 655 | 20250416 | 094700 | 19097826500 | 320000 | 320000 | 320500 | 320000 | 594 |
| 656 | 20250416 | 094600 | 18907598500 | 320000 | 319500 | 320000 | 319500 | 250 |
| 657 | 20250416 | 094500 | 18827613500 | 319500 | 320000 | 320000 | 319000 | 492 |
| 658 | 20250416 | 094400 | 18670400250 | 320000 | 319000 | 320000 | 318500 | 576 |
| 659 | 20250416 | 094300 | 18486486250 | 319000 | 318500 | 319000 | 318250 | 358 |
| 660 | 20250416 | 094200 | 18372437000 | 318500 | 319500 | 319500 | 318000 | 1845 |
| 661 | 20250416 | 094100 | 17784605000 | 319500 | 319500 | 319500 | 318500 | 421 |
| 662 | 20250416 | 094000 | 17650317000 | 319500 | 318500 | 319500 | 318000 | 570 |
| 663 | 20250416 | 093900 | 17468598000 | 318500 | 318500 | 319000 | 318000 | 600 |
| 664 | 20250416 | 093800 | 17277527500 | 318500 | 319500 | 319500 | 318000 | 833 |
| 665 | 20250416 | 093700 | 17012084500 | 319500 | 320500 | 320500 | 319000 | 741 |
| 666 | 20250416 | 093600 | 16775293000 | 320500 | 321000 | 321500 | 320500 | 916 |
| 667 | 20250416 | 093500 | 16481411500 | 321000 | 322500 | 322500 | 320500 | 2277 |
| 668 | 20250416 | 093400 | 15749951000 | 322000 | 323000 | 323500 | 322000 | 4290 |
| 669 | 20250416 | 093300 | 14364815750 | 323000 | 323500 | 323500 | 322000 | 3621 |
| 670 | 20250416 | 093200 | 13195532500 | 323500 | 322000 | 323500 | 321500 | 2501 |
| 671 | 20250416 | 093100 | 12389278000 | 322000 | 321000 | 322000 | 320500 | 4236 |
| 672 | 20250416 | 093000 | 11027439500 | 321000 | 320500 | 321000 | 320000 | 1086 |
| 673 | 20250416 | 092900 | 10679212500 | 320500 | 320000 | 320500 | 319500 | 563 |
| 674 | 20250416 | 092800 | 10499029500 | 320000 | 319000 | 320000 | 318500 | 484 |
| 675 | 20250416 | 092700 | 10344474500 | 319000 | 319000 | 319000 | 318000 | 621 |
| 676 | 20250416 | 092600 | 10146578000 | 319000 | 319000 | 319000 | 318000 | 433 |
| 677 | 20250416 | 092500 | 10008603000 | 319000 | 319000 | 319000 | 318000 | 597 |
| 678 | 20250416 | 092400 | 9818429500 | 319000 | 318500 | 319500 | 318000 | 1305 |
| 679 | 20250416 | 092300 | 9402364000 | 318500 | 318500 | 319000 | 318000 | 345 |
| 680 | 20250416 | 092200 | 9292463500 | 318500 | 319500 | 319500 | 318500 | 891 |
| 681 | 20250416 | 092100 | 9008232500 | 319500 | 319000 | 319500 | 319000 | 236 |
| 682 | 20250416 | 092000 | 8932878500 | 319000 | 320000 | 320000 | 318500 | 628 |
| 683 | 20250416 | 091900 | 8732377500 | 319500 | 319500 | 320500 | 319000 | 925 |
| 684 | 20250416 | 091800 | 8436693500 | 319000 | 318000 | 319500 | 317500 | 2013 |
| 685 | 20250416 | 091700 | 7795682000 | 317500 | 318000 | 318500 | 317500 | 835 |
| 686 | 20250416 | 091600 | 7530179000 | 318000 | 315500 | 318000 | 315000 | 2719 |
| 687 | 20250416 | 091500 | 6670703500 | 315000 | 315500 | 315500 | 315000 | 567 |
| 688 | 20250416 | 091400 | 6491911250 | 315500 | 315500 | 316000 | 315000 | 1122 |
| 689 | 20250416 | 091300 | 6137896750 | 316000 | 316500 | 317000 | 316000 | 1083 |
| 690 | 20250416 | 091200 | 5795400250 | 316500 | 317000 | 317500 | 316500 | 751 |
| 691 | 20250416 | 091100 | 5557412750 | 317500 | 317500 | 318000 | 317000 | 412 |
| 692 | 20250416 | 091000 | 5426679750 | 317500 | 318500 | 318500 | 316500 | 1721 |
| 693 | 20250416 | 090900 | 4880191250 | 318000 | 318000 | 318500 | 318000 | 279 |
| 694 | 20250416 | 090800 | 4791385750 | 318000 | 318500 | 318500 | 318000 | 399 |
| 695 | 20250416 | 090700 | 4664432500 | 318500 | 318000 | 319250 | 317500 | 1254 |
| 696 | 20250416 | 090600 | 4265170000 | 318000 | 317000 | 318000 | 317000 | 554 |
| 697 | 20250416 | 090500 | 4089222250 | 317500 | 317000 | 317500 | 315500 | 1486 |
| 698 | 20250416 | 090400 | 3618833500 | 317000 | 318000 | 318500 | 317000 | 619 |
| 699 | 20250416 | 090300 | 3422090500 | 318000 | 319000 | 319500 | 317000 | 4006 |
| 700 | 20250416 | 090200 | 2147115000 | 319000 | 316000 | 319500 | 315500 | 1365 |
| 701 | 20250416 | 090100 | 1713778500 | 316000 | 318500 | 318500 | 315500 | 2323 |
| 702 | 20250416 | 090000 | 978674000 | 318500 | 317500 | 320000 | 316000 | 3078 |