41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 3 | 20250422 | 203900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20250422 | 203800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20250422 | 203700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20250422 | 203600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20250422 | 203500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20250422 | 203400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20250422 | 203300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20250422 | 203200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20250422 | 203100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20250422 | 203000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20250422 | 202900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20250422 | 202800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20250422 | 202700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20250422 | 202600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20250422 | 202500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20250422 | 202400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20250422 | 202300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20250422 | 202200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20250422 | 202100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20250422 | 202000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20250422 | 201900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20250422 | 201800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20250422 | 201700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20250422 | 201600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20250422 | 201500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20250422 | 201400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20250422 | 201300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20250422 | 201200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20250422 | 201100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20250422 | 201000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 33 | 20250422 | 200900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20250422 | 200800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20250422 | 200700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20250422 | 200600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20250422 | 200500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20250422 | 200400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20250422 | 200300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20250422 | 200200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20250422 | 200100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20250422 | 200000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20250422 | 195900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20250422 | 195800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20250422 | 195700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20250422 | 195600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20250422 | 195500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20250422 | 195400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20250422 | 195300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20250422 | 195200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20250422 | 195100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20250422 | 195000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20250422 | 194900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20250422 | 194800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20250422 | 194700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20250422 | 194600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20250422 | 194500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20250422 | 194400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20250422 | 194300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20250422 | 194200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20250422 | 194100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20250422 | 194000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 63 | 20250422 | 193900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20250422 | 193800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20250422 | 193700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20250422 | 193600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20250422 | 193500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20250422 | 193400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20250422 | 193300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20250422 | 193200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20250422 | 193100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20250422 | 193000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20250422 | 192900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20250422 | 192800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20250422 | 192700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20250422 | 192600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20250422 | 192500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20250422 | 192400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20250422 | 192300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20250422 | 192200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20250422 | 192100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20250422 | 192000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20250422 | 191900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20250422 | 191800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20250422 | 191700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20250422 | 191600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20250422 | 191500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20250422 | 191400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20250422 | 191300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20250422 | 191200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20250422 | 191100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20250422 | 191000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 93 | 20250422 | 190900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20250422 | 190800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20250422 | 190700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20250422 | 190600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20250422 | 190500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20250422 | 190400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20250422 | 190300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20250422 | 190200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20250422 | 190100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20250422 | 190000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20250422 | 185900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20250422 | 185800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20250422 | 185700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20250422 | 185600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20250422 | 185500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20250422 | 185400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20250422 | 185300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20250422 | 185200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20250422 | 185100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20250422 | 185000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20250422 | 184900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20250422 | 184800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20250422 | 184700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20250422 | 184600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20250422 | 184500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20250422 | 184400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20250422 | 184300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20250422 | 184200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20250422 | 184100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20250422 | 184000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 123 | 20250422 | 183900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20250422 | 183800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20250422 | 183700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20250422 | 183600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20250422 | 183500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20250422 | 183400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20250422 | 183300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20250422 | 183200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20250422 | 183100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20250422 | 183000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20250422 | 182900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20250422 | 182800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20250422 | 182700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20250422 | 182600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20250422 | 182500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20250422 | 182400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20250422 | 182300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20250422 | 182200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20250422 | 182100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20250422 | 182000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20250422 | 181900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20250422 | 181800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20250422 | 181700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20250422 | 181600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20250422 | 181500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20250422 | 181400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20250422 | 181300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20250422 | 181200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20250422 | 181100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20250422 | 181000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 153 | 20250422 | 180900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20250422 | 180800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20250422 | 180700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20250422 | 180600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20250422 | 180500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20250422 | 180400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20250422 | 180300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20250422 | 180200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20250422 | 180100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20250422 | 180000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20250422 | 175900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20250422 | 175800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20250422 | 175700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20250422 | 175600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20250422 | 175500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20250422 | 175400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20250422 | 175300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20250422 | 175200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20250422 | 175100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20250422 | 175000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20250422 | 174900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20250422 | 174800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20250422 | 174700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20250422 | 174600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20250422 | 174500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20250422 | 174400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20250422 | 174300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20250422 | 174200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20250422 | 174100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20250422 | 174000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 183 | 20250422 | 173900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20250422 | 173800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20250422 | 173700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20250422 | 173600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20250422 | 173500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20250422 | 173400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20250422 | 173300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20250422 | 173200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20250422 | 173100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20250422 | 173000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20250422 | 172900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20250422 | 172800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20250422 | 172700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20250422 | 172600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20250422 | 172500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20250422 | 172400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20250422 | 172300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20250422 | 172200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20250422 | 172100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20250422 | 172000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20250422 | 171900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20250422 | 171800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20250422 | 171700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20250422 | 171600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20250422 | 171500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20250422 | 171400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20250422 | 171300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20250422 | 171200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20250422 | 171100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20250422 | 171000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 213 | 20250422 | 170900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20250422 | 170800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20250422 | 170700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20250422 | 170600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20250422 | 170500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20250422 | 170400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20250422 | 170300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20250422 | 170200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20250422 | 170100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20250422 | 170000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20250422 | 165900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20250422 | 165800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20250422 | 165700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20250422 | 165600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20250422 | 165500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20250422 | 165400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20250422 | 165300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20250422 | 165200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20250422 | 165100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20250422 | 165000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20250422 | 164900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20250422 | 164800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20250422 | 164700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20250422 | 164600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20250422 | 164500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20250422 | 164400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20250422 | 164300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20250422 | 164200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20250422 | 164100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20250422 | 164000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 243 | 20250422 | 163900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20250422 | 163800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20250422 | 163700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20250422 | 163600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20250422 | 163500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20250422 | 163400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20250422 | 163300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20250422 | 163200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20250422 | 163100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20250422 | 163000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20250422 | 162900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20250422 | 162800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20250422 | 162700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20250422 | 162600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20250422 | 162500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20250422 | 162400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20250422 | 162300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20250422 | 162200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20250422 | 162100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20250422 | 162000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20250422 | 161900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20250422 | 161800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20250422 | 161700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20250422 | 161600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20250422 | 161500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20250422 | 161400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20250422 | 161300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20250422 | 161200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20250422 | 161100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20250422 | 161000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 273 | 20250422 | 160900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20250422 | 160800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20250422 | 160700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20250422 | 160600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20250422 | 160500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20250422 | 160400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20250422 | 160300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20250422 | 160200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20250422 | 160100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20250422 | 160000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20250422 | 155900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20250422 | 155800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20250422 | 155700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20250422 | 155600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20250422 | 155500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20250422 | 155400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20250422 | 155300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20250422 | 155200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20250422 | 155100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20250422 | 155000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20250422 | 154900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20250422 | 154800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20250422 | 154700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20250422 | 154600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20250422 | 154500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20250422 | 154400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20250422 | 154300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20250422 | 154200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20250422 | 154100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20250422 | 154000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 303 | 20250422 | 153900 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20250422 | 153800 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20250422 | 153700 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20250422 | 153600 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20250422 | 153500 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20250422 | 153400 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20250422 | 153300 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20250422 | 153200 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20250422 | 153100 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20250422 | 153000 | 221675225500 | 301000 | 301000 | 301000 | 301000 | 32093 |
| 313 | 20250422 | 152900 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 314 | 20250422 | 152800 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 315 | 20250422 | 152700 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 316 | 20250422 | 152600 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 317 | 20250422 | 152500 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 318 | 20250422 | 152400 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 319 | 20250422 | 152300 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 320 | 20250422 | 152200 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 321 | 20250422 | 152100 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 322 | 20250422 | 152000 | 212015232500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 323 | 20250422 | 151900 | 212015232500 | 302000 | 301000 | 302000 | 300500 | 4990 |
| 324 | 20250422 | 151800 | 210513336250 | 301000 | 300500 | 301500 | 300500 | 4787 |
| 325 | 20250422 | 151700 | 209072339250 | 301000 | 301000 | 301500 | 300500 | 6510 |
| 326 | 20250422 | 151600 | 207112810750 | 301000 | 301000 | 301500 | 300500 | 6487 |
| 327 | 20250422 | 151500 | 205159681250 | 301500 | 302500 | 302500 | 301000 | 8256 |
| 328 | 20250422 | 151400 | 202665856250 | 302250 | 302500 | 302500 | 301500 | 6649 |
| 329 | 20250422 | 151300 | 200657035500 | 302000 | 300500 | 302500 | 300500 | 9553 |
| 330 | 20250422 | 151200 | 197774023750 | 300500 | 300500 | 301000 | 300000 | 18425 |
| 331 | 20250422 | 151100 | 192236725750 | 300500 | 300500 | 301000 | 300500 | 4711 |
| 332 | 20250422 | 151000 | 190820336000 | 301000 | 300500 | 301000 | 300500 | 3017 |
| 333 | 20250422 | 150900 | 189913471750 | 301000 | 301000 | 301500 | 300500 | 4534 |
| 334 | 20250422 | 150800 | 188549878750 | 301000 | 301500 | 301500 | 301000 | 5912 |
| 335 | 20250422 | 150700 | 186769045750 | 301000 | 301500 | 302000 | 301000 | 4833 |
| 336 | 20250422 | 150600 | 185312640250 | 301750 | 304000 | 304000 | 301500 | 9144 |
| 337 | 20250422 | 150500 | 182544806250 | 304000 | 304500 | 305000 | 304000 | 2328 |
| 338 | 20250422 | 150400 | 181836448000 | 304500 | 305000 | 305500 | 304500 | 4930 |
| 339 | 20250422 | 150300 | 180333613750 | 305000 | 305000 | 305500 | 305000 | 1963 |
| 340 | 20250422 | 150200 | 179734701750 | 305000 | 305500 | 305500 | 305000 | 3684 |
| 341 | 20250422 | 150100 | 178610085250 | 305000 | 306500 | 306500 | 304500 | 10494 |
| 342 | 20250422 | 150000 | 175405537250 | 306500 | 305000 | 306500 | 305000 | 5412 |
| 343 | 20250422 | 145900 | 173750131000 | 305500 | 305500 | 306000 | 305000 | 3655 |
| 344 | 20250422 | 145800 | 172633861250 | 305500 | 305500 | 306000 | 305500 | 2215 |
| 345 | 20250422 | 145700 | 171956953500 | 306000 | 305500 | 306000 | 305500 | 2305 |
| 346 | 20250422 | 145600 | 171252567750 | 305500 | 306000 | 306500 | 305500 | 2687 |
| 347 | 20250422 | 145500 | 170430759500 | 306000 | 306000 | 306500 | 306000 | 2391 |
| 348 | 20250422 | 145400 | 169698773250 | 306000 | 306000 | 306500 | 305500 | 2763 |
| 349 | 20250422 | 145300 | 168853536500 | 306000 | 305000 | 306000 | 305000 | 3382 |
| 350 | 20250422 | 145200 | 167820029500 | 305000 | 305500 | 306000 | 305000 | 2546 |
| 351 | 20250422 | 145100 | 167042324750 | 305500 | 306000 | 306500 | 305000 | 7419 |
| 352 | 20250422 | 145000 | 164774784500 | 306500 | 306000 | 307000 | 306000 | 2814 |
| 353 | 20250422 | 144900 | 163912650000 | 306500 | 307000 | 307000 | 306500 | 3414 |
| 354 | 20250422 | 144800 | 162865543000 | 307250 | 307000 | 308000 | 307000 | 2142 |
| 355 | 20250422 | 144700 | 162207154250 | 307000 | 306000 | 308000 | 306000 | 5107 |
| 356 | 20250422 | 144600 | 160639080500 | 306500 | 306000 | 306500 | 305500 | 5889 |
| 357 | 20250422 | 144500 | 158837831000 | 306000 | 306500 | 307000 | 306000 | 4124 |
| 358 | 20250422 | 144400 | 157574510500 | 306750 | 307000 | 307500 | 306500 | 3645 |
| 359 | 20250422 | 144300 | 156455841250 | 307000 | 308000 | 308000 | 307000 | 5499 |
| 360 | 20250422 | 144200 | 154765252000 | 307500 | 308000 | 308000 | 307500 | 1565 |
| 361 | 20250422 | 144100 | 154283679000 | 307500 | 308250 | 308500 | 307000 | 5444 |
| 362 | 20250422 | 144000 | 152609271500 | 308000 | 308500 | 309000 | 308000 | 3619 |
| 363 | 20250422 | 143900 | 151493190000 | 308500 | 308500 | 309000 | 308000 | 2372 |
| 364 | 20250422 | 143800 | 150761702250 | 308500 | 307500 | 309000 | 307000 | 9856 |
| 365 | 20250422 | 143700 | 147728467750 | 307000 | 307500 | 308000 | 307000 | 4114 |
| 366 | 20250422 | 143600 | 146463648250 | 308000 | 309000 | 309500 | 307500 | 8444 |
| 367 | 20250422 | 143500 | 143860809750 | 309500 | 310000 | 310500 | 309000 | 3755 |
| 368 | 20250422 | 143400 | 142698003750 | 310500 | 311000 | 311000 | 310000 | 1979 |
| 369 | 20250422 | 143300 | 142083816500 | 311000 | 310500 | 311000 | 310000 | 3481 |
| 370 | 20250422 | 143200 | 141003171500 | 310500 | 309250 | 310750 | 309000 | 4888 |
| 371 | 20250422 | 143100 | 139487895250 | 309000 | 310500 | 310500 | 309000 | 3198 |
| 372 | 20250422 | 143000 | 138497620750 | 310500 | 310000 | 310500 | 310000 | 6414 |
| 373 | 20250422 | 142900 | 136509043750 | 310500 | 311000 | 311000 | 310000 | 4449 |
| 374 | 20250422 | 142800 | 135127509000 | 311000 | 311500 | 312000 | 310500 | 7929 |
| 375 | 20250422 | 142700 | 132661092250 | 311500 | 311500 | 312000 | 311500 | 1441 |
| 376 | 20250422 | 142600 | 132211886500 | 311500 | 312500 | 312500 | 311500 | 7002 |
| 377 | 20250422 | 142500 | 130028561000 | 312500 | 312500 | 313000 | 312000 | 2308 |
| 378 | 20250422 | 142400 | 129307844250 | 312500 | 312500 | 313000 | 312000 | 4154 |
| 379 | 20250422 | 142300 | 128009406000 | 312000 | 313500 | 313750 | 312000 | 7019 |
| 380 | 20250422 | 142200 | 125814027750 | 314000 | 313500 | 314000 | 313000 | 1587 |
| 381 | 20250422 | 142100 | 125316434250 | 314000 | 312750 | 314000 | 312500 | 2550 |
| 382 | 20250422 | 142000 | 124518062750 | 313000 | 313500 | 314000 | 312500 | 4681 |
| 383 | 20250422 | 141900 | 123052013750 | 313500 | 313000 | 314000 | 313000 | 3532 |
| 384 | 20250422 | 141800 | 121944849750 | 313500 | 314500 | 315000 | 313000 | 4768 |
| 385 | 20250422 | 141700 | 120447901000 | 314500 | 314500 | 315500 | 314000 | 3108 |
| 386 | 20250422 | 141600 | 119469442500 | 314500 | 313500 | 314500 | 313500 | 3138 |
| 387 | 20250422 | 141500 | 118484215000 | 314000 | 314000 | 314500 | 313000 | 2678 |
| 388 | 20250422 | 141400 | 117644212500 | 314000 | 314000 | 315000 | 313500 | 2713 |
| 389 | 20250422 | 141300 | 116791730750 | 314500 | 316000 | 316000 | 314000 | 4654 |
| 390 | 20250422 | 141200 | 115325601500 | 316000 | 315000 | 316000 | 315000 | 2162 |
| 391 | 20250422 | 141100 | 114643090250 | 315000 | 315000 | 316000 | 315000 | 3612 |
| 392 | 20250422 | 141000 | 113504250500 | 315500 | 316000 | 316500 | 315000 | 2483 |
| 393 | 20250422 | 140900 | 112720730750 | 316000 | 316500 | 317000 | 315500 | 3891 |
| 394 | 20250422 | 140800 | 111491417250 | 316500 | 316000 | 317000 | 315500 | 3900 |
| 395 | 20250422 | 140700 | 110258751000 | 316500 | 317500 | 317500 | 316000 | 4920 |
| 396 | 20250422 | 140600 | 108701805750 | 317500 | 315000 | 317500 | 315000 | 5114 |
| 397 | 20250422 | 140500 | 107082723500 | 314500 | 314500 | 315000 | 313500 | 3294 |
| 398 | 20250422 | 140400 | 106046350250 | 314500 | 315000 | 315000 | 313500 | 7461 |
| 399 | 20250422 | 140300 | 103700989250 | 314500 | 313000 | 314500 | 312500 | 4570 |
| 400 | 20250422 | 140200 | 102266435500 | 312500 | 312500 | 313000 | 312000 | 6556 |
| 401 | 20250422 | 140100 | 100217771000 | 312500 | 313000 | 314000 | 312500 | 4519 |
| 402 | 20250422 | 140000 | 98802641000 | 313000 | 312500 | 314500 | 312500 | 6792 |
| 403 | 20250422 | 135900 | 96672038250 | 312500 | 311500 | 312500 | 311500 | 4330 |
| 404 | 20250422 | 135800 | 95321254500 | 312000 | 310500 | 313500 | 310000 | 6697 |
| 405 | 20250422 | 135700 | 93231634000 | 310000 | 311000 | 311500 | 310000 | 15428 |
| 406 | 20250422 | 135600 | 88441816750 | 311000 | 313500 | 313500 | 310500 | 10462 |
| 407 | 20250422 | 135500 | 85179189750 | 313500 | 314500 | 315000 | 312500 | 7551 |
| 408 | 20250422 | 135400 | 82810710500 | 315000 | 316000 | 316000 | 314500 | 3901 |
| 409 | 20250422 | 135300 | 81581618500 | 316000 | 317000 | 317500 | 315500 | 4181 |
| 410 | 20250422 | 135200 | 80259541500 | 317500 | 316500 | 318000 | 316000 | 5411 |
| 411 | 20250422 | 135100 | 78543581750 | 316500 | 314500 | 317000 | 314000 | 4491 |
| 412 | 20250422 | 135000 | 77127857250 | 314000 | 317500 | 318000 | 314000 | 10355 |
| 413 | 20250422 | 134900 | 73858642250 | 317500 | 318500 | 318500 | 317000 | 3841 |
| 414 | 20250422 | 134800 | 72638318500 | 318000 | 317500 | 320000 | 317500 | 4688 |
| 415 | 20250422 | 134700 | 71144437500 | 317500 | 317500 | 318000 | 317000 | 5036 |
| 416 | 20250422 | 134600 | 69546340500 | 318000 | 320000 | 320500 | 317500 | 8092 |
| 417 | 20250422 | 134500 | 66965577500 | 320500 | 321000 | 322500 | 320000 | 8257 |
| 418 | 20250422 | 134400 | 64316895750 | 321500 | 322000 | 323250 | 321000 | 3350 |
| 419 | 20250422 | 134300 | 63237169000 | 322000 | 322000 | 323500 | 321500 | 6127 |
| 420 | 20250422 | 134200 | 61260907000 | 322000 | 321000 | 323000 | 320500 | 5759 |
| 421 | 20250422 | 134100 | 59407497750 | 320500 | 320500 | 321000 | 319000 | 5879 |
| 422 | 20250422 | 134000 | 57525011000 | 320500 | 321000 | 323500 | 319500 | 5098 |
| 423 | 20250422 | 133900 | 55886549000 | 321500 | 322000 | 322500 | 318000 | 12983 |
| 424 | 20250422 | 133800 | 51732164750 | 322500 | 327000 | 327500 | 322000 | 10964 |
| 425 | 20250422 | 133700 | 48169968250 | 327000 | 328000 | 331000 | 326500 | 9669 |
| 426 | 20250422 | 133600 | 44991965000 | 328500 | 327000 | 332500 | 327000 | 18291 |
| 427 | 20250422 | 133500 | 38958124000 | 327000 | 327000 | 327500 | 327000 | 94 |
| 428 | 20250422 | 133400 | 38927383500 | 327500 | 327500 | 327500 | 327000 | 280 |
| 429 | 20250422 | 133300 | 38835696000 | 327500 | 327500 | 327500 | 327000 | 78 |
| 430 | 20250422 | 133200 | 38810179750 | 327500 | 327500 | 327500 | 327000 | 381 |
| 431 | 20250422 | 133100 | 38685432250 | 327000 | 327000 | 328000 | 327000 | 1506 |
| 432 | 20250422 | 133000 | 38192517500 | 327500 | 327500 | 328000 | 327000 | 2212 |
| 433 | 20250422 | 132900 | 37468519500 | 327500 | 327750 | 328000 | 327500 | 29 |
| 434 | 20250422 | 132800 | 37459016250 | 327500 | 328000 | 328000 | 327500 | 133 |
| 435 | 20250422 | 132700 | 37415402250 | 327500 | 327750 | 328000 | 327500 | 352 |
| 436 | 20250422 | 132600 | 37299984500 | 327750 | 327500 | 328000 | 327500 | 90 |
| 437 | 20250422 | 132500 | 37270479500 | 327500 | 328000 | 328000 | 327500 | 126 |
| 438 | 20250422 | 132400 | 37229183500 | 327500 | 327500 | 328000 | 327500 | 713 |
| 439 | 20250422 | 132300 | 36995342250 | 328000 | 329000 | 329000 | 327500 | 1694 |
| 440 | 20250422 | 132200 | 36439372250 | 329000 | 328000 | 329500 | 327500 | 1334 |
| 441 | 20250422 | 132100 | 36001377250 | 327500 | 327500 | 328000 | 327500 | 253 |
| 442 | 20250422 | 132000 | 35918469250 | 327500 | 328000 | 328000 | 327500 | 255 |
| 443 | 20250422 | 131900 | 35834843750 | 327500 | 327500 | 328000 | 327500 | 82 |
| 444 | 20250422 | 131800 | 35807958750 | 327500 | 327500 | 328000 | 327500 | 517 |
| 445 | 20250422 | 131700 | 35638474250 | 327500 | 327500 | 328000 | 327500 | 466 |
| 446 | 20250422 | 131600 | 35485761250 | 327500 | 327500 | 328000 | 327500 | 370 |
| 447 | 20250422 | 131500 | 35364505000 | 327000 | 328500 | 329000 | 327000 | 1891 |
| 448 | 20250422 | 131400 | 34744458500 | 328500 | 329000 | 329000 | 328000 | 250 |
| 449 | 20250422 | 131300 | 34662235000 | 329000 | 328500 | 329000 | 328000 | 817 |
| 450 | 20250422 | 131200 | 34393834000 | 328000 | 328500 | 328500 | 328000 | 139 |
| 451 | 20250422 | 131100 | 34348189000 | 328000 | 328500 | 328500 | 328000 | 88 |
| 452 | 20250422 | 131000 | 34319310000 | 328000 | 328000 | 328500 | 328000 | 275 |
| 453 | 20250422 | 130900 | 34228996500 | 328000 | 328000 | 328500 | 328000 | 63 |
| 454 | 20250422 | 130800 | 34208311000 | 328500 | 328000 | 328500 | 328000 | 102 |
| 455 | 20250422 | 130700 | 34174812500 | 328500 | 328500 | 328500 | 328000 | 921 |
| 456 | 20250422 | 130600 | 33872295000 | 328000 | 329000 | 329000 | 328000 | 969 |
| 457 | 20250422 | 130500 | 33554191500 | 328500 | 328500 | 329000 | 328500 | 197 |
| 458 | 20250422 | 130400 | 33489447500 | 329000 | 329500 | 329500 | 328500 | 406 |
| 459 | 20250422 | 130300 | 33355842500 | 329000 | 329000 | 329500 | 328500 | 702 |
| 460 | 20250422 | 130200 | 33124852000 | 328500 | 329000 | 329000 | 328500 | 651 |
| 461 | 20250422 | 130100 | 32910755500 | 328500 | 329000 | 329500 | 328500 | 729 |
| 462 | 20250422 | 130000 | 32671000000 | 328500 | 329000 | 329500 | 328500 | 383 |
| 463 | 20250422 | 125900 | 32544958000 | 329500 | 329000 | 329500 | 328500 | 1180 |
| 464 | 20250422 | 125800 | 32156739000 | 329000 | 329500 | 329500 | 329000 | 38 |
| 465 | 20250422 | 125700 | 32144228000 | 329500 | 329000 | 329500 | 329000 | 93 |
| 466 | 20250422 | 125600 | 32113586500 | 329000 | 329500 | 329500 | 329000 | 109 |
| 467 | 20250422 | 125500 | 32077679000 | 329000 | 329000 | 329500 | 329000 | 170 |
| 468 | 20250422 | 125400 | 32021715500 | 329000 | 329000 | 329500 | 329000 | 20 |
| 469 | 20250422 | 125300 | 32015128500 | 329000 | 329500 | 329500 | 329000 | 179 |
| 470 | 20250422 | 125200 | 31956152000 | 329000 | 329500 | 329500 | 329000 | 82 |
| 471 | 20250422 | 125100 | 31929142000 | 329000 | 329500 | 329500 | 329000 | 13 |
| 472 | 20250422 | 125000 | 31924859500 | 329500 | 329000 | 329500 | 329000 | 344 |
| 473 | 20250422 | 124900 | 31811629000 | 329500 | 329000 | 329500 | 329000 | 118 |
| 474 | 20250422 | 124800 | 31772761500 | 329000 | 329500 | 329500 | 329000 | 76 |
| 475 | 20250422 | 124700 | 31747724000 | 329500 | 329500 | 329500 | 329000 | 190 |
| 476 | 20250422 | 124600 | 31685128000 | 329500 | 329500 | 329500 | 329000 | 282 |
| 477 | 20250422 | 124500 | 31592233500 | 329500 | 329500 | 329500 | 329000 | 52 |
| 478 | 20250422 | 124400 | 31575105000 | 329500 | 329000 | 329500 | 329000 | 130 |
| 479 | 20250422 | 124300 | 31532272000 | 329000 | 329000 | 329500 | 329000 | 428 |
| 480 | 20250422 | 124200 | 31391260000 | 329500 | 329500 | 329500 | 329000 | 25 |
| 481 | 20250422 | 124100 | 31383031000 | 329000 | 329000 | 329500 | 329000 | 72 |
| 482 | 20250422 | 124000 | 31359338000 | 329000 | 329500 | 329500 | 329000 | 21 |
| 483 | 20250422 | 123900 | 31352419000 | 329000 | 329500 | 329500 | 329000 | 442 |
| 484 | 20250422 | 123800 | 31206838000 | 329000 | 329000 | 329500 | 329000 | 105 |
| 485 | 20250422 | 123700 | 31172270500 | 329500 | 329000 | 329500 | 329000 | 15 |
| 486 | 20250422 | 123600 | 31167329500 | 329000 | 329000 | 329500 | 329000 | 295 |
| 487 | 20250422 | 123500 | 31070132000 | 329500 | 329000 | 329500 | 329000 | 4 |
| 488 | 20250422 | 123400 | 31068815500 | 329000 | 329000 | 329500 | 328500 | 217 |
| 489 | 20250422 | 123300 | 30997421500 | 329000 | 329000 | 329500 | 328500 | 141 |
| 490 | 20250422 | 123200 | 30950999000 | 329500 | 329000 | 329500 | 328500 | 141 |
| 491 | 20250422 | 123100 | 30904612500 | 329000 | 328500 | 329500 | 328500 | 180 |
| 492 | 20250422 | 123000 | 30845376500 | 328500 | 329500 | 329500 | 328500 | 67 |
| 493 | 20250422 | 122900 | 30823351000 | 329000 | 329500 | 329500 | 329000 | 598 |
| 494 | 20250422 | 122800 | 30626462500 | 329000 | 329500 | 329500 | 329000 | 446 |
| 495 | 20250422 | 122700 | 30479707500 | 329500 | 329000 | 329500 | 329000 | 138 |
| 496 | 20250422 | 122600 | 30434241000 | 329000 | 329500 | 330000 | 329000 | 381 |
| 497 | 20250422 | 122500 | 30308646250 | 329500 | 330000 | 330000 | 329500 | 248 |
| 498 | 20250422 | 122400 | 30226817250 | 330000 | 330000 | 330000 | 329500 | 87 |
| 499 | 20250422 | 122300 | 30198107750 | 330000 | 330000 | 330000 | 329500 | 44 |
| 500 | 20250422 | 122200 | 30183593250 | 329500 | 329500 | 330000 | 329500 | 708 |
| 501 | 20250422 | 122100 | 29950183250 | 329500 | 330000 | 330000 | 329500 | 22 |
| 502 | 20250422 | 122000 | 29942930250 | 329500 | 330000 | 330000 | 329500 | 62 |
| 503 | 20250422 | 121900 | 29922488750 | 330000 | 330000 | 330000 | 329500 | 252 |
| 504 | 20250422 | 121800 | 29839356750 | 330000 | 329500 | 330000 | 329500 | 187 |
| 505 | 20250422 | 121700 | 29777723250 | 329500 | 330000 | 330000 | 329500 | 70 |
| 506 | 20250422 | 121600 | 29754632500 | 330000 | 329500 | 330000 | 329500 | 59 |
| 507 | 20250422 | 121500 | 29735188500 | 329500 | 330000 | 330000 | 329500 | 232 |
| 508 | 20250422 | 121400 | 29658658000 | 330000 | 329500 | 330000 | 329500 | 66 |
| 509 | 20250422 | 121300 | 29636907000 | 330000 | 330000 | 330000 | 329500 | 511 |
| 510 | 20250422 | 121200 | 29468380500 | 330000 | 330000 | 330500 | 330000 | 249 |
| 511 | 20250422 | 121100 | 29386119500 | 330000 | 330000 | 330500 | 330000 | 78 |
| 512 | 20250422 | 121000 | 29360372500 | 330000 | 330500 | 330500 | 330000 | 55 |
| 513 | 20250422 | 120900 | 29342196500 | 330000 | 330000 | 330500 | 330000 | 148 |
| 514 | 20250422 | 120800 | 29293315500 | 330500 | 330500 | 330500 | 330000 | 99 |
| 515 | 20250422 | 120700 | 29260601000 | 330500 | 330000 | 330500 | 330000 | 58 |
| 516 | 20250422 | 120600 | 29241459500 | 330000 | 330000 | 330500 | 330000 | 113 |
| 517 | 20250422 | 120500 | 29204168000 | 330500 | 330500 | 331000 | 330000 | 1556 |
| 518 | 20250422 | 120400 | 28690008000 | 330000 | 329500 | 331500 | 329000 | 1648 |
| 519 | 20250422 | 120300 | 28146073500 | 329000 | 329500 | 329500 | 329000 | 61 |
| 520 | 20250422 | 120200 | 28125983500 | 329500 | 329000 | 329500 | 329000 | 191 |
| 521 | 20250422 | 120100 | 28063071500 | 329500 | 329500 | 329500 | 329000 | 254 |
| 522 | 20250422 | 120000 | 27979408500 | 329000 | 329000 | 329500 | 329000 | 73 |
| 523 | 20250422 | 115900 | 27955389000 | 329000 | 329000 | 329500 | 329000 | 110 |
| 524 | 20250422 | 115800 | 27919194000 | 329500 | 329000 | 329500 | 329000 | 318 |
| 525 | 20250422 | 115700 | 27814470500 | 329000 | 329500 | 329500 | 329000 | 95 |
| 526 | 20250422 | 115600 | 27783199000 | 329000 | 329000 | 329000 | 329000 | 33 |
| 527 | 20250422 | 115500 | 27772342000 | 329500 | 329000 | 329500 | 329000 | 276 |
| 528 | 20250422 | 115400 | 27681451000 | 329000 | 329500 | 329500 | 329000 | 129 |
| 529 | 20250422 | 115300 | 27638997000 | 329500 | 329000 | 329500 | 329000 | 92 |
| 530 | 20250422 | 115200 | 27608711500 | 329000 | 329000 | 329500 | 329000 | 139 |
| 531 | 20250422 | 115100 | 27562970000 | 329000 | 329000 | 329500 | 329000 | 306 |
| 532 | 20250422 | 115000 | 27462189500 | 329500 | 329500 | 329500 | 329000 | 47 |
| 533 | 20250422 | 114900 | 27446718000 | 329000 | 329500 | 329500 | 329000 | 11 |
| 534 | 20250422 | 114800 | 27443096000 | 329500 | 329000 | 329500 | 329000 | 962 |
| 535 | 20250422 | 114700 | 27126215500 | 329500 | 330000 | 330000 | 329000 | 1150 |
| 536 | 20250422 | 114600 | 26747405500 | 329500 | 330000 | 330000 | 329500 | 87 |
| 537 | 20250422 | 114500 | 26718731000 | 330000 | 329500 | 330500 | 329500 | 631 |
| 538 | 20250422 | 114400 | 26510698000 | 330000 | 330000 | 330000 | 329500 | 300 |
| 539 | 20250422 | 114300 | 26411757000 | 330000 | 330000 | 330500 | 329500 | 97 |
| 540 | 20250422 | 114200 | 26379780000 | 330000 | 329500 | 330500 | 329500 | 96 |
| 541 | 20250422 | 114100 | 26348122000 | 329500 | 329500 | 330000 | 329500 | 369 |
| 542 | 20250422 | 114000 | 26226398000 | 330000 | 330000 | 330000 | 329500 | 111 |
| 543 | 20250422 | 113900 | 26189789000 | 330000 | 330000 | 330000 | 329500 | 33 |
| 544 | 20250422 | 113800 | 26178899500 | 329500 | 329500 | 330000 | 329500 | 273 |
| 545 | 20250422 | 113700 | 26088860500 | 330000 | 329500 | 330000 | 329500 | 129 |
| 546 | 20250422 | 113600 | 26046306000 | 330000 | 329500 | 330000 | 329500 | 149 |
| 547 | 20250422 | 113500 | 25997153500 | 329500 | 329500 | 330000 | 329500 | 225 |
| 548 | 20250422 | 113400 | 25922920000 | 330000 | 330000 | 330500 | 329500 | 1274 |
| 549 | 20250422 | 113300 | 25502564000 | 330000 | 330000 | 330500 | 330000 | 311 |
| 550 | 20250422 | 113200 | 25399926500 | 330500 | 330000 | 330500 | 330000 | 43 |
| 551 | 20250422 | 113100 | 25385728500 | 330000 | 330500 | 330500 | 330000 | 217 |
| 552 | 20250422 | 113000 | 25314019000 | 330500 | 330000 | 330500 | 330000 | 103 |
| 553 | 20250422 | 112900 | 25279995500 | 330000 | 330500 | 330500 | 330000 | 71 |
| 554 | 20250422 | 112800 | 25256552000 | 330500 | 330000 | 330500 | 330000 | 502 |
| 555 | 20250422 | 112700 | 25090662000 | 330500 | 330000 | 330500 | 330000 | 376 |
| 556 | 20250422 | 112600 | 24966490500 | 330500 | 330500 | 330500 | 330000 | 86 |
| 557 | 20250422 | 112500 | 24938098000 | 330500 | 330000 | 330500 | 330000 | 85 |
| 558 | 20250422 | 112400 | 24910040000 | 330000 | 330000 | 330500 | 329500 | 246 |
| 559 | 20250422 | 112300 | 24828783500 | 329500 | 330000 | 330500 | 329500 | 161 |
| 560 | 20250422 | 112200 | 24775662500 | 330500 | 330500 | 330500 | 329500 | 540 |
| 561 | 20250422 | 112100 | 24597377500 | 331000 | 330500 | 331000 | 330500 | 43 |
| 562 | 20250422 | 112000 | 24583160500 | 331000 | 331000 | 331000 | 330500 | 204 |
| 563 | 20250422 | 111900 | 24515639000 | 330500 | 331000 | 331000 | 330500 | 28 |
| 564 | 20250422 | 111800 | 24506383000 | 330500 | 330500 | 331000 | 330500 | 67 |
| 565 | 20250422 | 111700 | 24484237500 | 331000 | 330500 | 331000 | 330500 | 344 |
| 566 | 20250422 | 111600 | 24370386500 | 330500 | 330500 | 331000 | 330500 | 29 |
| 567 | 20250422 | 111500 | 24360798000 | 331000 | 331000 | 331500 | 331000 | 219 |
| 568 | 20250422 | 111400 | 24288306500 | 331500 | 331500 | 331500 | 331000 | 208 |
| 569 | 20250422 | 111300 | 24219396500 | 331500 | 331500 | 331500 | 331000 | 118 |
| 570 | 20250422 | 111200 | 24180282500 | 331000 | 331000 | 331500 | 331000 | 37 |
| 571 | 20250422 | 111100 | 24168030000 | 331500 | 331000 | 331500 | 331000 | 69 |
| 572 | 20250422 | 111000 | 24145187000 | 331000 | 330500 | 331500 | 330500 | 225 |
| 573 | 20250422 | 110900 | 24070719250 | 331000 | 330500 | 331000 | 330500 | 202 |
| 574 | 20250422 | 110800 | 24003862750 | 331000 | 331000 | 331500 | 330500 | 879 |
| 575 | 20250422 | 110700 | 23712934750 | 331000 | 330000 | 332000 | 330000 | 995 |
| 576 | 20250422 | 110600 | 23383551250 | 330500 | 330500 | 330500 | 330000 | 18 |
| 577 | 20250422 | 110500 | 23377605250 | 330000 | 330500 | 330500 | 330000 | 85 |
| 578 | 20250422 | 110400 | 23349529750 | 330500 | 330000 | 330500 | 330000 | 41 |
| 579 | 20250422 | 110300 | 23335993250 | 330000 | 330000 | 330500 | 330000 | 234 |
| 580 | 20250422 | 110200 | 23258680250 | 330000 | 330000 | 330500 | 330000 | 22 |
| 581 | 20250422 | 110100 | 23251414750 | 330500 | 330000 | 330500 | 330000 | 99 |
| 582 | 20250422 | 110000 | 23218729000 | 330000 | 330000 | 330500 | 330000 | 187 |
| 583 | 20250422 | 105900 | 23156972750 | 330000 | 330000 | 330500 | 330000 | 37 |
| 584 | 20250422 | 105800 | 23144756750 | 330000 | 330000 | 330500 | 330000 | 64 |
| 585 | 20250422 | 105700 | 23123629750 | 330000 | 330500 | 331000 | 330000 | 405 |
| 586 | 20250422 | 105600 | 22989785250 | 330500 | 330500 | 331000 | 330500 | 250 |
| 587 | 20250422 | 105500 | 22907056750 | 331000 | 329500 | 331000 | 329500 | 688 |
| 588 | 20250422 | 105400 | 22679785750 | 330000 | 330000 | 330000 | 329500 | 37 |
| 589 | 20250422 | 105300 | 22667584750 | 329500 | 330000 | 330000 | 329500 | 303 |
| 590 | 20250422 | 105200 | 22567618250 | 329500 | 329500 | 330000 | 329500 | 39 |
| 591 | 20250422 | 105100 | 22554765750 | 329500 | 329500 | 330000 | 329500 | 119 |
| 592 | 20250422 | 105000 | 22515522750 | 329500 | 329500 | 330000 | 329500 | 398 |
| 593 | 20250422 | 104900 | 22384311750 | 330000 | 329500 | 330000 | 329500 | 130 |
| 594 | 20250422 | 104800 | 22341433500 | 329500 | 329500 | 329750 | 329500 | 31 |
| 595 | 20250422 | 104700 | 22331218750 | 330000 | 329500 | 330000 | 329500 | 189 |
| 596 | 20250422 | 104600 | 22268937250 | 330000 | 329500 | 330000 | 329500 | 261 |
| 597 | 20250422 | 104500 | 22182826750 | 330000 | 329750 | 330000 | 329500 | 180 |
| 598 | 20250422 | 104400 | 22123489500 | 329750 | 330000 | 330000 | 329750 | 34 |
| 599 | 20250422 | 104300 | 22112270250 | 330000 | 329500 | 330500 | 329500 | 470 |
| 600 | 20250422 | 104200 | 21957191250 | 330000 | 329500 | 330000 | 329500 | 73 |
| 601 | 20250422 | 104100 | 21933132250 | 329500 | 329500 | 330000 | 329500 | 34 |
| 602 | 20250422 | 104000 | 21921927500 | 329500 | 329500 | 330000 | 329500 | 89 |
| 603 | 20250422 | 103900 | 21892597000 | 329500 | 329500 | 330000 | 329500 | 353 |
| 604 | 20250422 | 103800 | 21776209500 | 329500 | 329500 | 330000 | 329500 | 43 |
| 605 | 20250422 | 103700 | 21762035500 | 329500 | 330000 | 330000 | 329500 | 179 |
| 606 | 20250422 | 103600 | 21703041000 | 329500 | 329500 | 330000 | 329500 | 213 |
| 607 | 20250422 | 103500 | 21632764000 | 329500 | 330000 | 330000 | 329500 | 203 |
| 608 | 20250422 | 103400 | 21565805500 | 329500 | 329500 | 330000 | 329500 | 100 |
| 609 | 20250422 | 103300 | 21532838000 | 329500 | 330000 | 330000 | 329500 | 101 |
| 610 | 20250422 | 103200 | 21499529000 | 330000 | 329500 | 330000 | 329500 | 218 |
| 611 | 20250422 | 103100 | 21427613000 | 330000 | 329000 | 330000 | 329000 | 78 |
| 612 | 20250422 | 103000 | 21401919000 | 329500 | 329500 | 329500 | 329000 | 75 |
| 613 | 20250422 | 102900 | 21377226000 | 329500 | 329500 | 330000 | 329000 | 373 |
| 614 | 20250422 | 102800 | 21254248000 | 330000 | 330500 | 330500 | 329500 | 383 |
| 615 | 20250422 | 102700 | 21127866000 | 330500 | 330000 | 330500 | 330000 | 34 |
| 616 | 20250422 | 102600 | 21116638500 | 330000 | 330500 | 330500 | 330000 | 194 |
| 617 | 20250422 | 102500 | 21052573000 | 330500 | 330000 | 330500 | 330000 | 151 |
| 618 | 20250422 | 102400 | 21002688500 | 330000 | 331000 | 331000 | 330000 | 72 |
| 619 | 20250422 | 102300 | 20978898500 | 330500 | 330500 | 331000 | 330500 | 129 |
| 620 | 20250422 | 102200 | 20936259500 | 330500 | 330500 | 331000 | 330500 | 262 |
| 621 | 20250422 | 102100 | 20849583000 | 330500 | 331000 | 331000 | 330500 | 109 |
| 622 | 20250422 | 102000 | 20813524500 | 330500 | 331000 | 331000 | 330500 | 112 |
| 623 | 20250422 | 101900 | 20776480500 | 331000 | 330500 | 331000 | 330000 | 621 |
| 624 | 20250422 | 101800 | 20571164500 | 330000 | 330500 | 330500 | 330000 | 121 |
| 625 | 20250422 | 101700 | 20531216500 | 330000 | 330000 | 330500 | 329500 | 243 |
| 626 | 20250422 | 101600 | 20451045000 | 330500 | 330500 | 330500 | 329500 | 160 |
| 627 | 20250422 | 101500 | 20398226000 | 330000 | 330500 | 331000 | 330000 | 552 |
| 628 | 20250422 | 101400 | 20215753500 | 331000 | 330500 | 331000 | 330500 | 185 |
| 629 | 20250422 | 101300 | 20154585500 | 331000 | 331000 | 331000 | 330500 | 192 |
| 630 | 20250422 | 101200 | 20091106500 | 331000 | 330000 | 331000 | 330000 | 982 |
| 631 | 20250422 | 101100 | 19766648000 | 330500 | 330000 | 330500 | 330000 | 125 |
| 632 | 20250422 | 101000 | 19725355000 | 330500 | 330000 | 330500 | 330000 | 132 |
| 633 | 20250422 | 100900 | 19681775000 | 330000 | 330000 | 330500 | 330000 | 82 |
| 634 | 20250422 | 100800 | 19654691500 | 330000 | 330000 | 330500 | 329500 | 796 |
| 635 | 20250422 | 100700 | 19391970000 | 330500 | 330500 | 330500 | 330000 | 49 |
| 636 | 20250422 | 100600 | 19375786750 | 330500 | 330000 | 330500 | 330000 | 366 |
| 637 | 20250422 | 100500 | 19254966250 | 330000 | 329000 | 330000 | 329000 | 541 |
| 638 | 20250422 | 100400 | 19076562750 | 329000 | 329500 | 329500 | 329000 | 92 |
| 639 | 20250422 | 100300 | 19046271250 | 329500 | 329500 | 329500 | 328500 | 329 |
| 640 | 20250422 | 100200 | 18938020500 | 329000 | 329000 | 329500 | 328500 | 156 |
| 641 | 20250422 | 100100 | 18886687500 | 329000 | 328500 | 329000 | 328000 | 360 |
| 642 | 20250422 | 100000 | 18768378500 | 328000 | 328000 | 328500 | 327500 | 572 |
| 643 | 20250422 | 095900 | 18580793000 | 328000 | 328000 | 328500 | 328000 | 115 |
| 644 | 20250422 | 095800 | 18543057000 | 328000 | 328000 | 328500 | 327500 | 275 |
| 645 | 20250422 | 095700 | 18452866500 | 328000 | 328500 | 328500 | 327500 | 298 |
| 646 | 20250422 | 095600 | 18355142750 | 328000 | 328000 | 328000 | 327500 | 336 |
| 647 | 20250422 | 095500 | 18244968250 | 328000 | 327500 | 328500 | 327500 | 285 |
| 648 | 20250422 | 095400 | 18151507250 | 328000 | 327500 | 328000 | 327000 | 808 |
| 649 | 20250422 | 095300 | 17886947750 | 327000 | 327000 | 327000 | 326500 | 338 |
| 650 | 20250422 | 095200 | 17776472500 | 326500 | 326500 | 327000 | 326000 | 1299 |
| 651 | 20250422 | 095100 | 17352186250 | 327000 | 327750 | 327750 | 326500 | 2644 |
| 652 | 20250422 | 095000 | 16487204000 | 327500 | 328000 | 328000 | 327500 | 358 |
| 653 | 20250422 | 094900 | 16369804000 | 327500 | 327500 | 328500 | 327500 | 976 |
| 654 | 20250422 | 094800 | 16049712000 | 328000 | 328500 | 329500 | 327500 | 3060 |
| 655 | 20250422 | 094700 | 15044860000 | 329000 | 329000 | 329000 | 328500 | 391 |
| 656 | 20250422 | 094600 | 14916247750 | 329000 | 329000 | 329500 | 328500 | 323 |
| 657 | 20250422 | 094500 | 14809988750 | 329500 | 329000 | 329500 | 329000 | 331 |
| 658 | 20250422 | 094400 | 14701045750 | 329000 | 329000 | 329500 | 329000 | 316 |
| 659 | 20250422 | 094300 | 14596949500 | 329500 | 328500 | 329500 | 328500 | 554 |
| 660 | 20250422 | 094200 | 14414737000 | 329000 | 329000 | 329500 | 328500 | 298 |
| 661 | 20250422 | 094100 | 14316780000 | 329000 | 330000 | 330000 | 328500 | 1221 |
| 662 | 20250422 | 094000 | 13914614000 | 330000 | 330500 | 331000 | 329500 | 532 |
| 663 | 20250422 | 093900 | 13738929000 | 330500 | 330500 | 331000 | 330000 | 376 |
| 664 | 20250422 | 093800 | 13614740500 | 330500 | 331500 | 331500 | 330000 | 1052 |
| 665 | 20250422 | 093700 | 13266932000 | 331500 | 331500 | 331500 | 331000 | 271 |
| 666 | 20250422 | 093600 | 13177122000 | 331500 | 331000 | 331500 | 331000 | 309 |
| 667 | 20250422 | 093500 | 13074707000 | 331000 | 331500 | 332500 | 331000 | 1936 |
| 668 | 20250422 | 093400 | 12432575500 | 331500 | 330500 | 331500 | 330500 | 789 |
| 669 | 20250422 | 093300 | 12171488250 | 330500 | 330500 | 330500 | 330000 | 195 |
| 670 | 20250422 | 093200 | 12107050000 | 330500 | 330000 | 330500 | 330000 | 189 |
| 671 | 20250422 | 093100 | 12044613500 | 330000 | 330000 | 330500 | 329500 | 423 |
| 672 | 20250422 | 093000 | 11905012500 | 330000 | 329500 | 330000 | 329500 | 555 |
| 673 | 20250422 | 092900 | 11721920500 | 329500 | 328500 | 330500 | 328500 | 812 |
| 674 | 20250422 | 092800 | 11454461000 | 329000 | 328500 | 329000 | 328500 | 501 |
| 675 | 20250422 | 092700 | 11289669000 | 329000 | 330000 | 330000 | 328500 | 1395 |
| 676 | 20250422 | 092600 | 10830678000 | 330000 | 328500 | 330500 | 328500 | 1262 |
| 677 | 20250422 | 092500 | 10415157500 | 328500 | 329000 | 329000 | 328500 | 110 |
| 678 | 20250422 | 092400 | 10379002750 | 329000 | 328500 | 329000 | 328000 | 419 |
| 679 | 20250422 | 092300 | 10241323750 | 328000 | 328500 | 329000 | 328000 | 865 |
| 680 | 20250422 | 092200 | 9957385250 | 329000 | 329500 | 329500 | 328500 | 1110 |
| 681 | 20250422 | 092100 | 9592460750 | 329500 | 329500 | 330000 | 328500 | 902 |
| 682 | 20250422 | 092000 | 9295417750 | 330000 | 330000 | 330000 | 329500 | 146 |
| 683 | 20250422 | 091900 | 9247280750 | 329500 | 331000 | 331000 | 329500 | 1284 |
| 684 | 20250422 | 091800 | 8823327000 | 331000 | 332500 | 332500 | 330500 | 1166 |
| 685 | 20250422 | 091700 | 8437164500 | 332000 | 332500 | 332500 | 332000 | 111 |
| 686 | 20250422 | 091600 | 8400288500 | 332500 | 332500 | 333000 | 331500 | 923 |
| 687 | 20250422 | 091500 | 8093713000 | 333000 | 333000 | 333500 | 332500 | 919 |
| 688 | 20250422 | 091400 | 7787726000 | 333000 | 333000 | 333500 | 333000 | 229 |
| 689 | 20250422 | 091300 | 7711370500 | 333500 | 332500 | 333500 | 332000 | 1002 |
| 690 | 20250422 | 091200 | 7377995500 | 332500 | 332000 | 332500 | 332000 | 875 |
| 691 | 20250422 | 091100 | 7087455500 | 332000 | 332000 | 332500 | 331500 | 838 |
| 692 | 20250422 | 091000 | 6809250000 | 331500 | 329500 | 332000 | 329500 | 2005 |
| 693 | 20250422 | 090900 | 6146528000 | 330000 | 329500 | 330000 | 328500 | 480 |
| 694 | 20250422 | 090800 | 5988498500 | 329500 | 329000 | 330000 | 328500 | 731 |
| 695 | 20250422 | 090700 | 5747926000 | 329000 | 329000 | 330000 | 328000 | 3624 |
| 696 | 20250422 | 090600 | 4556339000 | 328500 | 330500 | 331000 | 328000 | 3614 |
| 697 | 20250422 | 090500 | 3366303000 | 330500 | 332000 | 333000 | 330500 | 2174 |
| 698 | 20250422 | 090400 | 2644536500 | 332500 | 331000 | 332500 | 331000 | 634 |
| 699 | 20250422 | 090300 | 2434109500 | 331000 | 331000 | 331000 | 330000 | 1293 |
| 700 | 20250422 | 090200 | 2006774000 | 331000 | 331500 | 332000 | 330500 | 773 |
| 701 | 20250422 | 090100 | 1750686000 | 331500 | 330500 | 332000 | 328500 | 1959 |
| 702 | 20250422 | 090000 | 1104403500 | 330000 | 329000 | 332500 | 329000 | 3301 |