41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 204100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 3 | 20250502 | 204000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 4 | 20250502 | 203900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 5 | 20250502 | 203800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 6 | 20250502 | 203700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 7 | 20250502 | 203600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 8 | 20250502 | 203500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 9 | 20250502 | 203400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 10 | 20250502 | 203300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 11 | 20250502 | 203200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 12 | 20250502 | 203100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 13 | 20250502 | 203000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 14 | 20250502 | 202900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 15 | 20250502 | 202800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 16 | 20250502 | 202700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 17 | 20250502 | 202600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 18 | 20250502 | 202500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 19 | 20250502 | 202400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 20 | 20250502 | 202300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 21 | 20250502 | 202200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 22 | 20250502 | 202100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 23 | 20250502 | 202000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 24 | 20250502 | 201900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 25 | 20250502 | 201800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 26 | 20250502 | 201700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 27 | 20250502 | 201600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 28 | 20250502 | 201500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 29 | 20250502 | 201400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 30 | 20250502 | 201300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 31 | 20250502 | 201200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 32 | 20250502 | 201100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 33 | 20250502 | 201000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 34 | 20250502 | 200900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 35 | 20250502 | 200800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 36 | 20250502 | 200700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 37 | 20250502 | 200600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 38 | 20250502 | 200500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 39 | 20250502 | 200400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 40 | 20250502 | 200300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 41 | 20250502 | 200200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 42 | 20250502 | 200100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 43 | 20250502 | 200000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 44 | 20250502 | 195900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 45 | 20250502 | 195800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 46 | 20250502 | 195700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 47 | 20250502 | 195600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 48 | 20250502 | 195500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 49 | 20250502 | 195400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 50 | 20250502 | 195300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 51 | 20250502 | 195200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 52 | 20250502 | 195100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 53 | 20250502 | 195000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 54 | 20250502 | 194900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 55 | 20250502 | 194800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 56 | 20250502 | 194700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 57 | 20250502 | 194600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 58 | 20250502 | 194500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 59 | 20250502 | 194400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 60 | 20250502 | 194300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 61 | 20250502 | 194200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 62 | 20250502 | 194100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 63 | 20250502 | 194000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 64 | 20250502 | 193900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 65 | 20250502 | 193800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 66 | 20250502 | 193700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 67 | 20250502 | 193600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 68 | 20250502 | 193500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 69 | 20250502 | 193400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 70 | 20250502 | 193300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 71 | 20250502 | 193200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 72 | 20250502 | 193100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 73 | 20250502 | 193000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 74 | 20250502 | 192900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 75 | 20250502 | 192800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 76 | 20250502 | 192700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 77 | 20250502 | 192600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 78 | 20250502 | 192500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 79 | 20250502 | 192400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 80 | 20250502 | 192300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 81 | 20250502 | 192200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 82 | 20250502 | 192100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 83 | 20250502 | 192000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 84 | 20250502 | 191900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 85 | 20250502 | 191800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 86 | 20250502 | 191700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 87 | 20250502 | 191600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 88 | 20250502 | 191500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 89 | 20250502 | 191400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 90 | 20250502 | 191300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 91 | 20250502 | 191200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 92 | 20250502 | 191100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 93 | 20250502 | 191000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 94 | 20250502 | 190900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 95 | 20250502 | 190800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 96 | 20250502 | 190700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 97 | 20250502 | 190600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 98 | 20250502 | 190500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 99 | 20250502 | 190400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 100 | 20250502 | 190300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 101 | 20250502 | 190200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 102 | 20250502 | 190100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 103 | 20250502 | 190000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 104 | 20250502 | 185900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 105 | 20250502 | 185800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 106 | 20250502 | 185700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 107 | 20250502 | 185600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 108 | 20250502 | 185500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 109 | 20250502 | 185400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 110 | 20250502 | 185300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 111 | 20250502 | 185200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 112 | 20250502 | 185100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 113 | 20250502 | 185000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 114 | 20250502 | 184900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 115 | 20250502 | 184800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 116 | 20250502 | 184700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 117 | 20250502 | 184600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 118 | 20250502 | 184500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 119 | 20250502 | 184400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 120 | 20250502 | 184300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 121 | 20250502 | 184200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 122 | 20250502 | 184100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 123 | 20250502 | 184000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 124 | 20250502 | 183900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 125 | 20250502 | 183800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 126 | 20250502 | 183700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 127 | 20250502 | 183600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 128 | 20250502 | 183500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 129 | 20250502 | 183400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 130 | 20250502 | 183300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 131 | 20250502 | 183200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 132 | 20250502 | 183100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 133 | 20250502 | 183000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 134 | 20250502 | 182900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 135 | 20250502 | 182800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 136 | 20250502 | 182700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 137 | 20250502 | 182600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 138 | 20250502 | 182500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 139 | 20250502 | 182400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 140 | 20250502 | 182300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 141 | 20250502 | 182200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 142 | 20250502 | 182100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 143 | 20250502 | 182000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 144 | 20250502 | 181900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 145 | 20250502 | 181800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 146 | 20250502 | 181700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 147 | 20250502 | 181600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 148 | 20250502 | 181500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 149 | 20250502 | 181400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 150 | 20250502 | 181300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 151 | 20250502 | 181200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 152 | 20250502 | 181100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 153 | 20250502 | 181000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 154 | 20250502 | 180900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 155 | 20250502 | 180800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 156 | 20250502 | 180700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 157 | 20250502 | 180600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 158 | 20250502 | 180500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 159 | 20250502 | 180400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 160 | 20250502 | 180300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 161 | 20250502 | 180200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 162 | 20250502 | 180100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 163 | 20250502 | 180000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 164 | 20250502 | 175900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 165 | 20250502 | 175800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 166 | 20250502 | 175700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 167 | 20250502 | 175600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 168 | 20250502 | 175500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 169 | 20250502 | 175400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 170 | 20250502 | 175300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 171 | 20250502 | 175200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 172 | 20250502 | 175100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 173 | 20250502 | 175000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 174 | 20250502 | 174900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 175 | 20250502 | 174800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 176 | 20250502 | 174700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 177 | 20250502 | 174600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 178 | 20250502 | 174500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 179 | 20250502 | 174400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 180 | 20250502 | 174300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 181 | 20250502 | 174200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 182 | 20250502 | 174100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 183 | 20250502 | 174000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 184 | 20250502 | 173900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 185 | 20250502 | 173800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 186 | 20250502 | 173700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 187 | 20250502 | 173600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 188 | 20250502 | 173500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 189 | 20250502 | 173400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 190 | 20250502 | 173300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 191 | 20250502 | 173200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 192 | 20250502 | 173100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 193 | 20250502 | 173000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 194 | 20250502 | 172900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 195 | 20250502 | 172800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 196 | 20250502 | 172700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 197 | 20250502 | 172600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 198 | 20250502 | 172500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 199 | 20250502 | 172400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 200 | 20250502 | 172300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 201 | 20250502 | 172200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 202 | 20250502 | 172100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 203 | 20250502 | 172000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 204 | 20250502 | 171900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 205 | 20250502 | 171800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 206 | 20250502 | 171700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 207 | 20250502 | 171600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 208 | 20250502 | 171500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 209 | 20250502 | 171400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 210 | 20250502 | 171300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 211 | 20250502 | 171200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 212 | 20250502 | 171100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 213 | 20250502 | 171000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 214 | 20250502 | 170900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 215 | 20250502 | 170800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 216 | 20250502 | 170700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 217 | 20250502 | 170600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 218 | 20250502 | 170500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 219 | 20250502 | 170400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 220 | 20250502 | 170300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 221 | 20250502 | 170200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 222 | 20250502 | 170100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 223 | 20250502 | 170000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 224 | 20250502 | 165900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 225 | 20250502 | 165800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 226 | 20250502 | 165700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 227 | 20250502 | 165600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 228 | 20250502 | 165500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 229 | 20250502 | 165400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 230 | 20250502 | 165300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 231 | 20250502 | 165200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 232 | 20250502 | 165100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 233 | 20250502 | 165000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 234 | 20250502 | 164900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 235 | 20250502 | 164800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 236 | 20250502 | 164700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 237 | 20250502 | 164600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 238 | 20250502 | 164500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 239 | 20250502 | 164400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 240 | 20250502 | 164300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 241 | 20250502 | 164200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 242 | 20250502 | 164100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 243 | 20250502 | 164000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 244 | 20250502 | 163900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 245 | 20250502 | 163800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 246 | 20250502 | 163700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 247 | 20250502 | 163600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 248 | 20250502 | 163500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 249 | 20250502 | 163400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 250 | 20250502 | 163300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 251 | 20250502 | 163200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 252 | 20250502 | 163100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 253 | 20250502 | 163000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 254 | 20250502 | 162900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 255 | 20250502 | 162800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 256 | 20250502 | 162700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 257 | 20250502 | 162600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 258 | 20250502 | 162500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 259 | 20250502 | 162400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 260 | 20250502 | 162300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 261 | 20250502 | 162200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 262 | 20250502 | 162100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 263 | 20250502 | 162000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 264 | 20250502 | 161900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 265 | 20250502 | 161800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 266 | 20250502 | 161700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 267 | 20250502 | 161600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 268 | 20250502 | 161500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 269 | 20250502 | 161400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 270 | 20250502 | 161300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 271 | 20250502 | 161200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 272 | 20250502 | 161100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 273 | 20250502 | 161000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 274 | 20250502 | 160900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 275 | 20250502 | 160800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 276 | 20250502 | 160700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 277 | 20250502 | 160600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 278 | 20250502 | 160500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 279 | 20250502 | 160400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 280 | 20250502 | 160300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 281 | 20250502 | 160200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 282 | 20250502 | 160100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 283 | 20250502 | 160000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 284 | 20250502 | 155900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 285 | 20250502 | 155800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 286 | 20250502 | 155700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 287 | 20250502 | 155600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 288 | 20250502 | 155500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 289 | 20250502 | 155400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 290 | 20250502 | 155300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 291 | 20250502 | 155200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 292 | 20250502 | 155100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 293 | 20250502 | 155000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 294 | 20250502 | 154900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 295 | 20250502 | 154800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 296 | 20250502 | 154700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 297 | 20250502 | 154600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 298 | 20250502 | 154500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 299 | 20250502 | 154400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 300 | 20250502 | 154300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 301 | 20250502 | 154200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 302 | 20250502 | 154100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 303 | 20250502 | 154000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 304 | 20250502 | 153900 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 305 | 20250502 | 153800 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 306 | 20250502 | 153700 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 307 | 20250502 | 153600 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 308 | 20250502 | 153500 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 309 | 20250502 | 153400 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 310 | 20250502 | 153300 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 311 | 20250502 | 153200 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 312 | 20250502 | 153100 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 313 | 20250502 | 153000 | 129768568750 | 323000 | 323000 | 323000 | 323000 | 10354 |
| 314 | 20250502 | 152900 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 315 | 20250502 | 152800 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 316 | 20250502 | 152700 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 317 | 20250502 | 152600 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 318 | 20250502 | 152500 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 319 | 20250502 | 152400 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 320 | 20250502 | 152300 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 321 | 20250502 | 152200 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 322 | 20250502 | 152100 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 323 | 20250502 | 152000 | 126424226750 | 323000 | 323000 | 323000 | 323000 | 0 |
| 324 | 20250502 | 151900 | 126424226750 | 323000 | 323000 | 323000 | 322500 | 2561 |
| 325 | 20250502 | 151800 | 125597303500 | 323000 | 323000 | 323000 | 322500 | 775 |
| 326 | 20250502 | 151700 | 125347115000 | 323000 | 323000 | 323000 | 322500 | 448 |
| 327 | 20250502 | 151600 | 125202500000 | 322500 | 322500 | 323000 | 322500 | 635 |
| 328 | 20250502 | 151500 | 124997590000 | 323000 | 323000 | 323000 | 322500 | 443 |
| 329 | 20250502 | 151400 | 124854600500 | 323000 | 323000 | 323500 | 322500 | 326 |
| 330 | 20250502 | 151300 | 124749339250 | 323000 | 323250 | 323500 | 323000 | 2615 |
| 331 | 20250502 | 151200 | 123904624000 | 323250 | 323500 | 323500 | 323000 | 345 |
| 332 | 20250502 | 151100 | 123793033750 | 323500 | 323500 | 323500 | 323000 | 569 |
| 333 | 20250502 | 151000 | 123609093500 | 323250 | 323250 | 323500 | 323000 | 466 |
| 334 | 20250502 | 150900 | 123458457750 | 323500 | 323250 | 323500 | 323000 | 2669 |
| 335 | 20250502 | 150800 | 122595073250 | 323500 | 323500 | 323500 | 323000 | 205 |
| 336 | 20250502 | 150700 | 122528795750 | 323500 | 323500 | 323500 | 323000 | 759 |
| 337 | 20250502 | 150600 | 122283304000 | 323000 | 323000 | 323500 | 323000 | 558 |
| 338 | 20250502 | 150500 | 122102945250 | 323500 | 323500 | 324000 | 323000 | 1169 |
| 339 | 20250502 | 150400 | 121724768750 | 323500 | 323750 | 324000 | 323500 | 256 |
| 340 | 20250502 | 150300 | 121641879500 | 324000 | 323750 | 324000 | 323500 | 515 |
| 341 | 20250502 | 150200 | 121475148500 | 323500 | 323500 | 324000 | 323500 | 654 |
| 342 | 20250502 | 150100 | 121263520500 | 323750 | 323500 | 324000 | 323500 | 504 |
| 343 | 20250502 | 150000 | 121100407750 | 324000 | 323250 | 324000 | 323250 | 1810 |
| 344 | 20250502 | 145900 | 120514748000 | 323500 | 323500 | 323500 | 323250 | 501 |
| 345 | 20250502 | 145800 | 120352682750 | 323500 | 323500 | 324000 | 323250 | 745 |
| 346 | 20250502 | 145700 | 120111612500 | 323500 | 324000 | 324000 | 323500 | 615 |
| 347 | 20250502 | 145600 | 119912554750 | 323500 | 323500 | 324000 | 323250 | 899 |
| 348 | 20250502 | 145500 | 119621688250 | 323250 | 323500 | 323500 | 323250 | 565 |
| 349 | 20250502 | 145400 | 119438917250 | 323500 | 323500 | 323500 | 323250 | 491 |
| 350 | 20250502 | 145300 | 119280082750 | 323250 | 323500 | 323500 | 323250 | 224 |
| 351 | 20250502 | 145200 | 119207623000 | 323500 | 323500 | 323500 | 323250 | 356 |
| 352 | 20250502 | 145100 | 119092458500 | 323250 | 323750 | 324000 | 323000 | 1516 |
| 353 | 20250502 | 145000 | 118601943000 | 323750 | 323500 | 324000 | 323500 | 310 |
| 354 | 20250502 | 144900 | 118501557000 | 324000 | 324000 | 324000 | 323500 | 144 |
| 355 | 20250502 | 144800 | 118454911750 | 324000 | 323750 | 324000 | 323500 | 1579 |
| 356 | 20250502 | 144700 | 117944032000 | 324000 | 324000 | 324000 | 323500 | 558 |
| 357 | 20250502 | 144600 | 117763352750 | 324000 | 324000 | 324000 | 323500 | 597 |
| 358 | 20250502 | 144500 | 117569939750 | 324000 | 324000 | 324000 | 323500 | 517 |
| 359 | 20250502 | 144400 | 117402456750 | 324000 | 323750 | 324000 | 323500 | 600 |
| 360 | 20250502 | 144300 | 117208140500 | 324000 | 324000 | 324000 | 323500 | 381 |
| 361 | 20250502 | 144200 | 117084721250 | 323500 | 324000 | 324000 | 323500 | 644 |
| 362 | 20250502 | 144100 | 116876100500 | 324000 | 324000 | 324000 | 323500 | 381 |
| 363 | 20250502 | 144000 | 116752674500 | 324000 | 324000 | 324000 | 323500 | 266 |
| 364 | 20250502 | 143900 | 116666510500 | 324000 | 323500 | 324000 | 323500 | 409 |
| 365 | 20250502 | 143800 | 116534031000 | 323500 | 324000 | 324000 | 323000 | 880 |
| 366 | 20250502 | 143700 | 116249252250 | 324000 | 324000 | 324000 | 323500 | 866 |
| 367 | 20250502 | 143600 | 115968716750 | 324000 | 323750 | 324500 | 323500 | 463 |
| 368 | 20250502 | 143500 | 115818654000 | 324000 | 324000 | 324250 | 323500 | 742 |
| 369 | 20250502 | 143400 | 115578374750 | 324000 | 324000 | 324500 | 323500 | 434 |
| 370 | 20250502 | 143300 | 115437782750 | 324000 | 324000 | 324000 | 323500 | 435 |
| 371 | 20250502 | 143200 | 115296873750 | 323750 | 324000 | 324500 | 323750 | 501 |
| 372 | 20250502 | 143100 | 115134523750 | 324500 | 324500 | 324500 | 324000 | 848 |
| 373 | 20250502 | 143000 | 114859611000 | 324250 | 323750 | 324500 | 323500 | 1107 |
| 374 | 20250502 | 142900 | 114500884750 | 324000 | 323750 | 324000 | 323500 | 486 |
| 375 | 20250502 | 142800 | 114343543500 | 324000 | 324000 | 324000 | 323500 | 1342 |
| 376 | 20250502 | 142700 | 113908761500 | 323500 | 324000 | 324000 | 323500 | 569 |
| 377 | 20250502 | 142600 | 113724524250 | 323500 | 323500 | 324000 | 323500 | 912 |
| 378 | 20250502 | 142500 | 113429332500 | 324000 | 324000 | 324000 | 323500 | 264 |
| 379 | 20250502 | 142400 | 113343860750 | 324000 | 324000 | 324000 | 323000 | 1307 |
| 380 | 20250502 | 142300 | 112920987000 | 324000 | 323750 | 324000 | 323500 | 667 |
| 381 | 20250502 | 142200 | 112705065500 | 323750 | 324000 | 324000 | 323500 | 379 |
| 382 | 20250502 | 142100 | 112582381000 | 323500 | 323750 | 324000 | 323500 | 411 |
| 383 | 20250502 | 142000 | 112449256000 | 324000 | 323000 | 324000 | 323000 | 735 |
| 384 | 20250502 | 141900 | 112211437000 | 323000 | 323500 | 323500 | 323000 | 673 |
| 385 | 20250502 | 141800 | 111993737500 | 323250 | 323000 | 323500 | 323000 | 388 |
| 386 | 20250502 | 141700 | 111868254000 | 323500 | 323250 | 323500 | 323000 | 662 |
| 387 | 20250502 | 141600 | 111654340750 | 323500 | 323500 | 323500 | 323000 | 1270 |
| 388 | 20250502 | 141500 | 111243898000 | 323500 | 323250 | 323500 | 323000 | 554 |
| 389 | 20250502 | 141400 | 111064711000 | 323250 | 323500 | 323500 | 323000 | 275 |
| 390 | 20250502 | 141300 | 110975762500 | 323500 | 323500 | 323500 | 323000 | 277 |
| 391 | 20250502 | 141200 | 110886188750 | 323500 | 323500 | 323500 | 322750 | 706 |
| 392 | 20250502 | 141100 | 110658012000 | 323250 | 323500 | 323500 | 323000 | 1044 |
| 393 | 20250502 | 141000 | 110320723500 | 323000 | 323250 | 323500 | 323000 | 376 |
| 394 | 20250502 | 140900 | 110199177500 | 323000 | 323250 | 324000 | 323000 | 437 |
| 395 | 20250502 | 140800 | 110057812500 | 323500 | 323500 | 323500 | 323000 | 744 |
| 396 | 20250502 | 140700 | 109817439250 | 323500 | 323500 | 323500 | 322500 | 1351 |
| 397 | 20250502 | 140600 | 109380997000 | 323500 | 324000 | 324000 | 323000 | 1159 |
| 398 | 20250502 | 140500 | 109005962500 | 323500 | 324000 | 324000 | 323500 | 514 |
| 399 | 20250502 | 140400 | 108839555750 | 323750 | 323500 | 324500 | 323500 | 589 |
| 400 | 20250502 | 140300 | 108648669250 | 323750 | 324500 | 324500 | 323500 | 1179 |
| 401 | 20250502 | 140200 | 108266556500 | 324500 | 324750 | 325000 | 324000 | 891 |
| 402 | 20250502 | 140100 | 107977613500 | 324000 | 325000 | 325500 | 324000 | 1035 |
| 403 | 20250502 | 140000 | 107641743000 | 325000 | 325000 | 325500 | 324500 | 682 |
| 404 | 20250502 | 135900 | 107420102750 | 324500 | 325000 | 325000 | 324500 | 493 |
| 405 | 20250502 | 135800 | 107259918500 | 325000 | 325000 | 325000 | 324500 | 547 |
| 406 | 20250502 | 135700 | 107082171750 | 325000 | 325000 | 325500 | 324500 | 603 |
| 407 | 20250502 | 135600 | 106886181000 | 324750 | 325000 | 325000 | 324500 | 486 |
| 408 | 20250502 | 135500 | 106728242500 | 325000 | 325000 | 325000 | 324750 | 611 |
| 409 | 20250502 | 135400 | 106529671000 | 325000 | 325000 | 325000 | 324500 | 722 |
| 410 | 20250502 | 135300 | 106295052500 | 324750 | 325000 | 325000 | 324500 | 444 |
| 411 | 20250502 | 135200 | 106150826500 | 325000 | 325000 | 325000 | 324500 | 417 |
| 412 | 20250502 | 135100 | 106015340500 | 325000 | 324750 | 325000 | 324500 | 831 |
| 413 | 20250502 | 135000 | 105745365750 | 325000 | 325000 | 325500 | 324500 | 285 |
| 414 | 20250502 | 134900 | 105652767250 | 325000 | 325000 | 325500 | 324500 | 517 |
| 415 | 20250502 | 134800 | 105484756250 | 325500 | 324500 | 325500 | 324500 | 899 |
| 416 | 20250502 | 134700 | 105192490250 | 325000 | 325500 | 325500 | 324500 | 481 |
| 417 | 20250502 | 134600 | 105036143750 | 325000 | 326000 | 326000 | 325000 | 1326 |
| 418 | 20250502 | 134500 | 104604674000 | 326000 | 325500 | 326000 | 325000 | 693 |
| 419 | 20250502 | 134400 | 104379004000 | 325500 | 325500 | 325500 | 325000 | 542 |
| 420 | 20250502 | 134300 | 104202595750 | 325500 | 325500 | 325500 | 325000 | 335 |
| 421 | 20250502 | 134200 | 104093576750 | 325500 | 326000 | 326000 | 325000 | 1629 |
| 422 | 20250502 | 134100 | 103563230000 | 326000 | 326000 | 326000 | 325500 | 448 |
| 423 | 20250502 | 134000 | 103417252500 | 326000 | 325500 | 326000 | 325500 | 409 |
| 424 | 20250502 | 133900 | 103284030250 | 326000 | 326000 | 326000 | 325500 | 606 |
| 425 | 20250502 | 133800 | 103086520000 | 325750 | 326000 | 326000 | 325500 | 282 |
| 426 | 20250502 | 133700 | 102994628250 | 325750 | 325500 | 326000 | 325500 | 289 |
| 427 | 20250502 | 133600 | 102900451000 | 325500 | 325250 | 326000 | 325000 | 738 |
| 428 | 20250502 | 133500 | 102660130750 | 325500 | 325500 | 325500 | 325000 | 330 |
| 429 | 20250502 | 133400 | 102552731500 | 325500 | 325500 | 325500 | 325000 | 277 |
| 430 | 20250502 | 133300 | 102462595250 | 325500 | 325500 | 326000 | 325000 | 1220 |
| 431 | 20250502 | 133200 | 102065440250 | 325500 | 325500 | 325500 | 325000 | 423 |
| 432 | 20250502 | 133100 | 101927869500 | 325500 | 325500 | 326000 | 325000 | 379 |
| 433 | 20250502 | 133000 | 101804526500 | 325500 | 325500 | 326000 | 325000 | 1010 |
| 434 | 20250502 | 132900 | 101475707500 | 325500 | 325500 | 325500 | 325000 | 237 |
| 435 | 20250502 | 132800 | 101398577750 | 325500 | 325750 | 326000 | 325000 | 1409 |
| 436 | 20250502 | 132700 | 100939942500 | 326000 | 325500 | 326000 | 325500 | 507 |
| 437 | 20250502 | 132600 | 100774713750 | 326000 | 325500 | 326000 | 325250 | 601 |
| 438 | 20250502 | 132500 | 100579079250 | 325000 | 325500 | 325500 | 325000 | 220 |
| 439 | 20250502 | 132400 | 100507498750 | 325500 | 325500 | 325500 | 325000 | 639 |
| 440 | 20250502 | 132300 | 100299597250 | 325500 | 325500 | 325500 | 325000 | 654 |
| 441 | 20250502 | 132200 | 100086910750 | 325250 | 325500 | 325500 | 325250 | 214 |
| 442 | 20250502 | 132100 | 100017263500 | 325500 | 325250 | 325500 | 325000 | 503 |
| 443 | 20250502 | 132000 | 99853581250 | 325500 | 325500 | 325750 | 325000 | 734 |
| 444 | 20250502 | 131900 | 99614695250 | 325500 | 326000 | 326000 | 325500 | 552 |
| 445 | 20250502 | 131800 | 99434992500 | 326000 | 325250 | 326000 | 325250 | 569 |
| 446 | 20250502 | 131700 | 99249793250 | 325500 | 325500 | 325500 | 325250 | 76 |
| 447 | 20250502 | 131600 | 99225060000 | 325250 | 325500 | 325500 | 325000 | 76 |
| 448 | 20250502 | 131500 | 99200343750 | 325500 | 325250 | 326000 | 325000 | 926 |
| 449 | 20250502 | 131400 | 98899071000 | 325500 | 326000 | 326000 | 325000 | 390 |
| 450 | 20250502 | 131300 | 98772133250 | 325750 | 326000 | 326000 | 325500 | 223 |
| 451 | 20250502 | 131200 | 98699454250 | 326000 | 326000 | 326500 | 325500 | 1566 |
| 452 | 20250502 | 131100 | 98188958000 | 326000 | 326500 | 326500 | 326000 | 308 |
| 453 | 20250502 | 131000 | 98088453250 | 326250 | 326000 | 326500 | 326000 | 2486 |
| 454 | 20250502 | 130900 | 97277949750 | 326000 | 326000 | 326000 | 325750 | 556 |
| 455 | 20250502 | 130800 | 97096703750 | 326000 | 326000 | 326000 | 325500 | 426 |
| 456 | 20250502 | 130700 | 96958012500 | 326000 | 326000 | 326000 | 325500 | 138 |
| 457 | 20250502 | 130600 | 96913036000 | 325750 | 325750 | 326000 | 325500 | 409 |
| 458 | 20250502 | 130500 | 96779792750 | 326000 | 326000 | 326000 | 325500 | 316 |
| 459 | 20250502 | 130400 | 96676878500 | 325500 | 326000 | 326000 | 325500 | 909 |
| 460 | 20250502 | 130300 | 96380953000 | 325750 | 325500 | 326000 | 325250 | 1091 |
| 461 | 20250502 | 130200 | 96025804250 | 325500 | 325500 | 325500 | 325250 | 202 |
| 462 | 20250502 | 130100 | 95960063500 | 325250 | 325500 | 325500 | 325000 | 357 |
| 463 | 20250502 | 130000 | 95843883000 | 325250 | 325500 | 325500 | 325250 | 222 |
| 464 | 20250502 | 125900 | 95771636750 | 325250 | 325500 | 325500 | 325250 | 118 |
| 465 | 20250502 | 125800 | 95733230000 | 325250 | 325500 | 325500 | 325250 | 144 |
| 466 | 20250502 | 125700 | 95686366000 | 325250 | 325500 | 325500 | 325000 | 83 |
| 467 | 20250502 | 125600 | 95659357500 | 325500 | 325250 | 325500 | 325000 | 158 |
| 468 | 20250502 | 125500 | 95607937500 | 325250 | 325500 | 325500 | 325000 | 271 |
| 469 | 20250502 | 125400 | 95519742250 | 325500 | 325750 | 325750 | 325000 | 660 |
| 470 | 20250502 | 125300 | 95304942250 | 325750 | 325500 | 326000 | 325500 | 818 |
| 471 | 20250502 | 125200 | 95038633500 | 325500 | 326000 | 326000 | 325500 | 128 |
| 472 | 20250502 | 125100 | 94996936750 | 326000 | 325500 | 326000 | 325250 | 355 |
| 473 | 20250502 | 125000 | 94881356000 | 325250 | 325500 | 325500 | 325000 | 249 |
| 474 | 20250502 | 124900 | 94800319250 | 325500 | 325250 | 325500 | 325250 | 272 |
| 475 | 20250502 | 124800 | 94711791250 | 325000 | 325500 | 326000 | 325000 | 2288 |
| 476 | 20250502 | 124700 | 93967042500 | 325000 | 325250 | 325500 | 325000 | 606 |
| 477 | 20250502 | 124600 | 93770085250 | 325250 | 324750 | 325500 | 324500 | 4340 |
| 478 | 20250502 | 124500 | 92359598500 | 325000 | 325000 | 325000 | 324500 | 179 |
| 479 | 20250502 | 124400 | 92301442000 | 325000 | 324750 | 325000 | 324500 | 365 |
| 480 | 20250502 | 124300 | 92182912000 | 325000 | 325000 | 325000 | 324500 | 540 |
| 481 | 20250502 | 124200 | 92007649250 | 324500 | 324500 | 325000 | 324500 | 1243 |
| 482 | 20250502 | 124100 | 91604199250 | 324500 | 324500 | 325000 | 324250 | 1413 |
| 483 | 20250502 | 124000 | 91145605000 | 324500 | 324250 | 324500 | 324250 | 208 |
| 484 | 20250502 | 123900 | 91078125250 | 324500 | 324500 | 324500 | 324250 | 206 |
| 485 | 20250502 | 123800 | 91011282500 | 324500 | 324500 | 324500 | 324250 | 368 |
| 486 | 20250502 | 123700 | 90891869250 | 324250 | 324500 | 324500 | 324250 | 1294 |
| 487 | 20250502 | 123600 | 90471983750 | 324500 | 324500 | 324500 | 324250 | 504 |
| 488 | 20250502 | 123500 | 90308440000 | 324500 | 324500 | 324500 | 324250 | 124 |
| 489 | 20250502 | 123400 | 90268208750 | 324500 | 324500 | 324500 | 324250 | 195 |
| 490 | 20250502 | 123300 | 90204936500 | 324500 | 324500 | 324500 | 324250 | 216 |
| 491 | 20250502 | 123200 | 90134859500 | 324250 | 324500 | 324500 | 324000 | 198 |
| 492 | 20250502 | 123100 | 90070626250 | 324500 | 324250 | 324500 | 324000 | 134 |
| 493 | 20250502 | 123000 | 90027149000 | 324500 | 324500 | 324500 | 324000 | 306 |
| 494 | 20250502 | 122900 | 89927869750 | 324500 | 324500 | 324500 | 324000 | 157 |
| 495 | 20250502 | 122800 | 89876935250 | 324250 | 324500 | 324500 | 324000 | 242 |
| 496 | 20250502 | 122700 | 89798413250 | 324500 | 324500 | 324500 | 324250 | 214 |
| 497 | 20250502 | 122600 | 89728987000 | 324500 | 324500 | 324500 | 324250 | 301 |
| 498 | 20250502 | 122500 | 89631317750 | 324500 | 324500 | 324500 | 324000 | 337 |
| 499 | 20250502 | 122400 | 89521979750 | 324500 | 324500 | 324500 | 324000 | 1183 |
| 500 | 20250502 | 122300 | 89138113750 | 324500 | 324000 | 324500 | 324000 | 309 |
| 501 | 20250502 | 122200 | 89037907250 | 324500 | 324250 | 324500 | 324000 | 296 |
| 502 | 20250502 | 122100 | 88941880000 | 324250 | 324000 | 324500 | 324000 | 218 |
| 503 | 20250502 | 122000 | 88871153250 | 324000 | 324250 | 324500 | 324000 | 161 |
| 504 | 20250502 | 121900 | 88818929500 | 324500 | 324500 | 324500 | 324250 | 265 |
| 505 | 20250502 | 121800 | 88732943750 | 324500 | 324500 | 324500 | 324000 | 656 |
| 506 | 20250502 | 121700 | 88520098750 | 324250 | 324250 | 324500 | 324000 | 329 |
| 507 | 20250502 | 121600 | 88413403500 | 324500 | 324250 | 324500 | 324000 | 96 |
| 508 | 20250502 | 121500 | 88382259250 | 324000 | 324500 | 324500 | 324000 | 524 |
| 509 | 20250502 | 121400 | 88212249750 | 324250 | 324500 | 324500 | 324000 | 427 |
| 510 | 20250502 | 121300 | 88073708000 | 324250 | 324250 | 324500 | 324000 | 88 |
| 511 | 20250502 | 121200 | 88045166500 | 324250 | 324250 | 324500 | 324000 | 235 |
| 512 | 20250502 | 121100 | 87968915000 | 324500 | 324000 | 324500 | 324000 | 232 |
| 513 | 20250502 | 121000 | 87893639250 | 324500 | 324250 | 324500 | 324000 | 191 |
| 514 | 20250502 | 120900 | 87831675000 | 324250 | 324250 | 324500 | 324000 | 125 |
| 515 | 20250502 | 120800 | 87791143500 | 324500 | 324000 | 324500 | 323750 | 577 |
| 516 | 20250502 | 120700 | 87604166250 | 324000 | 324250 | 324250 | 323500 | 1905 |
| 517 | 20250502 | 120600 | 86986938500 | 324250 | 324500 | 324500 | 324250 | 210 |
| 518 | 20250502 | 120500 | 86918796750 | 324500 | 324250 | 324500 | 324000 | 451 |
| 519 | 20250502 | 120400 | 86772579500 | 324500 | 324250 | 324500 | 324250 | 109 |
| 520 | 20250502 | 120300 | 86737212000 | 324250 | 324250 | 324500 | 324000 | 189 |
| 521 | 20250502 | 120200 | 86675897750 | 324500 | 324500 | 324500 | 324000 | 209 |
| 522 | 20250502 | 120100 | 86608083500 | 324500 | 324500 | 324500 | 324000 | 318 |
| 523 | 20250502 | 120000 | 86504896250 | 324500 | 324500 | 324500 | 324000 | 270 |
| 524 | 20250502 | 115900 | 86417287500 | 324500 | 324500 | 324500 | 324000 | 366 |
| 525 | 20250502 | 115800 | 86298541000 | 324500 | 324500 | 324500 | 324000 | 615 |
| 526 | 20250502 | 115700 | 86098979500 | 324500 | 324000 | 324500 | 324000 | 221 |
| 527 | 20250502 | 115600 | 86027296500 | 324000 | 324500 | 324500 | 324000 | 453 |
| 528 | 20250502 | 115500 | 85880356250 | 324500 | 324250 | 324500 | 324250 | 73 |
| 529 | 20250502 | 115400 | 85856671500 | 324250 | 324250 | 324500 | 324000 | 135 |
| 530 | 20250502 | 115300 | 85812890750 | 324000 | 324000 | 324500 | 323750 | 315 |
| 531 | 20250502 | 115200 | 85710794500 | 324000 | 324000 | 324500 | 324000 | 662 |
| 532 | 20250502 | 115100 | 85496264500 | 324000 | 324250 | 324500 | 324000 | 336 |
| 533 | 20250502 | 115000 | 85387373500 | 324000 | 324000 | 324500 | 324000 | 345 |
| 534 | 20250502 | 114900 | 85275559250 | 324000 | 324500 | 324500 | 324000 | 843 |
| 535 | 20250502 | 114800 | 85002377250 | 324500 | 324500 | 324500 | 324000 | 564 |
| 536 | 20250502 | 114700 | 84819535000 | 324500 | 323750 | 324500 | 323500 | 561 |
| 537 | 20250502 | 114600 | 84637754500 | 324000 | 324000 | 324000 | 323500 | 225 |
| 538 | 20250502 | 114500 | 84564900500 | 323500 | 323750 | 324000 | 323500 | 249 |
| 539 | 20250502 | 114400 | 84484233750 | 323500 | 324000 | 324000 | 323500 | 166 |
| 540 | 20250502 | 114300 | 84430481250 | 324000 | 323500 | 324000 | 323000 | 460 |
| 541 | 20250502 | 114200 | 84281589000 | 323500 | 324000 | 324000 | 323000 | 194 |
| 542 | 20250502 | 114100 | 84218835000 | 323500 | 323500 | 324000 | 323250 | 703 |
| 543 | 20250502 | 114000 | 83991396750 | 323250 | 323500 | 323500 | 323250 | 134 |
| 544 | 20250502 | 113900 | 83948049000 | 323500 | 323000 | 323500 | 323000 | 204 |
| 545 | 20250502 | 113800 | 83882061500 | 323500 | 323500 | 323500 | 323000 | 140 |
| 546 | 20250502 | 113700 | 83836784500 | 323500 | 323500 | 323500 | 322500 | 802 |
| 547 | 20250502 | 113600 | 83577622500 | 323500 | 323500 | 323500 | 323000 | 300 |
| 548 | 20250502 | 113500 | 83480607500 | 323500 | 323500 | 323500 | 323000 | 179 |
| 549 | 20250502 | 113400 | 83422722250 | 323500 | 323000 | 323500 | 323000 | 165 |
| 550 | 20250502 | 113300 | 83369364250 | 323000 | 323500 | 324000 | 323000 | 386 |
| 551 | 20250502 | 113200 | 83244455250 | 323500 | 323000 | 324000 | 322500 | 409 |
| 552 | 20250502 | 113100 | 83112280500 | 323000 | 323500 | 324000 | 322500 | 720 |
| 553 | 20250502 | 113000 | 82879599500 | 323250 | 323000 | 323500 | 323000 | 143 |
| 554 | 20250502 | 112900 | 82833348500 | 323500 | 324000 | 324000 | 323000 | 714 |
| 555 | 20250502 | 112800 | 82602417500 | 324000 | 323500 | 324000 | 323500 | 356 |
| 556 | 20250502 | 112700 | 82487112000 | 323500 | 324000 | 324000 | 323500 | 158 |
| 557 | 20250502 | 112600 | 82435928250 | 324000 | 324500 | 324500 | 323500 | 796 |
| 558 | 20250502 | 112500 | 82178012750 | 324500 | 325000 | 325000 | 324000 | 1268 |
| 559 | 20250502 | 112400 | 81766392250 | 325000 | 324500 | 325000 | 324500 | 465 |
| 560 | 20250502 | 112300 | 81615295000 | 325000 | 324750 | 325000 | 324500 | 204 |
| 561 | 20250502 | 112200 | 81549017250 | 324750 | 325500 | 325500 | 324500 | 957 |
| 562 | 20250502 | 112100 | 81237962500 | 325000 | 324250 | 325500 | 324000 | 11991 |
| 563 | 20250502 | 112000 | 77341220000 | 324000 | 324500 | 324500 | 324000 | 193 |
| 564 | 20250502 | 111900 | 77278628000 | 324500 | 324000 | 324500 | 324000 | 210 |
| 565 | 20250502 | 111800 | 77210512000 | 324500 | 324000 | 324500 | 324000 | 346 |
| 566 | 20250502 | 111700 | 77098275000 | 324500 | 324000 | 324500 | 324000 | 323 |
| 567 | 20250502 | 111600 | 76993466500 | 324500 | 324000 | 324500 | 324000 | 505 |
| 568 | 20250502 | 111500 | 76829611500 | 324000 | 324000 | 324500 | 324000 | 473 |
| 569 | 20250502 | 111400 | 76676340000 | 324000 | 324000 | 324500 | 324000 | 458 |
| 570 | 20250502 | 111300 | 76527877500 | 324000 | 324500 | 324500 | 323500 | 1148 |
| 571 | 20250502 | 111200 | 76155834000 | 324500 | 324500 | 324500 | 324000 | 786 |
| 572 | 20250502 | 111100 | 75900781500 | 324500 | 324000 | 324500 | 324000 | 551 |
| 573 | 20250502 | 111000 | 75722069000 | 324500 | 324500 | 324500 | 324000 | 403 |
| 574 | 20250502 | 110900 | 75591336000 | 324500 | 324500 | 324500 | 324000 | 1106 |
| 575 | 20250502 | 110800 | 75232506750 | 324500 | 324500 | 324500 | 324000 | 348 |
| 576 | 20250502 | 110700 | 75119640000 | 324500 | 324000 | 324500 | 324000 | 706 |
| 577 | 20250502 | 110600 | 74890873500 | 323500 | 324000 | 324000 | 323500 | 475 |
| 578 | 20250502 | 110500 | 74737068500 | 323500 | 324000 | 324000 | 323500 | 890 |
| 579 | 20250502 | 110400 | 74448896000 | 324000 | 324000 | 324500 | 324000 | 517 |
| 580 | 20250502 | 110300 | 74281359000 | 324000 | 324000 | 324500 | 324000 | 534 |
| 581 | 20250502 | 110200 | 74108307500 | 324500 | 324000 | 324500 | 323500 | 585 |
| 582 | 20250502 | 110100 | 73918743250 | 323500 | 324500 | 324500 | 323500 | 2446 |
| 583 | 20250502 | 110000 | 73126476750 | 324000 | 324500 | 324500 | 324000 | 175 |
| 584 | 20250502 | 105900 | 73069731750 | 324000 | 324500 | 324500 | 324000 | 983 |
| 585 | 20250502 | 105800 | 72750856750 | 324000 | 324000 | 324500 | 324000 | 1052 |
| 586 | 20250502 | 105700 | 72409933500 | 324500 | 324500 | 324500 | 324000 | 534 |
| 587 | 20250502 | 105600 | 72236708250 | 324500 | 324500 | 324500 | 324000 | 241 |
| 588 | 20250502 | 105500 | 72158508750 | 324500 | 324000 | 324500 | 324000 | 243 |
| 589 | 20250502 | 105400 | 72079688750 | 324500 | 324500 | 324500 | 324000 | 360 |
| 590 | 20250502 | 105300 | 71962921750 | 324500 | 324000 | 324500 | 323500 | 893 |
| 591 | 20250502 | 105200 | 71673508000 | 324000 | 324500 | 324500 | 323500 | 182 |
| 592 | 20250502 | 105100 | 71614551500 | 324250 | 324000 | 324500 | 323500 | 824 |
| 593 | 20250502 | 105000 | 71347548250 | 324500 | 324000 | 324500 | 323500 | 1442 |
| 594 | 20250502 | 104900 | 70880307250 | 324000 | 323000 | 324000 | 323000 | 317 |
| 595 | 20250502 | 104800 | 70777745000 | 323000 | 323500 | 324000 | 323000 | 826 |
| 596 | 20250502 | 104700 | 70510497000 | 323000 | 323500 | 323500 | 323000 | 252 |
| 597 | 20250502 | 104600 | 70428977500 | 323500 | 323500 | 323500 | 323000 | 282 |
| 598 | 20250502 | 104500 | 70337763000 | 323500 | 323250 | 324000 | 323000 | 769 |
| 599 | 20250502 | 104400 | 70088939500 | 323250 | 323500 | 323500 | 323000 | 485 |
| 600 | 20250502 | 104300 | 69932052500 | 323500 | 323500 | 323500 | 323000 | 239 |
| 601 | 20250502 | 104200 | 69854740500 | 323500 | 323500 | 323500 | 323000 | 207 |
| 602 | 20250502 | 104100 | 69787793500 | 323500 | 323500 | 323500 | 323000 | 311 |
| 603 | 20250502 | 104000 | 69687202000 | 323500 | 323500 | 323500 | 322500 | 457 |
| 604 | 20250502 | 103900 | 69539592500 | 323000 | 323500 | 323500 | 323000 | 463 |
| 605 | 20250502 | 103800 | 69389990000 | 323000 | 323000 | 323000 | 322500 | 1182 |
| 606 | 20250502 | 103700 | 69008524500 | 323500 | 323500 | 323500 | 322500 | 515 |
| 607 | 20250502 | 103600 | 68842159500 | 322500 | 322000 | 323500 | 322000 | 1309 |
| 608 | 20250502 | 103500 | 68419847500 | 322500 | 322500 | 322500 | 322000 | 427 |
| 609 | 20250502 | 103400 | 68282301000 | 322500 | 322500 | 323000 | 322000 | 172 |
| 610 | 20250502 | 103300 | 68226833250 | 322500 | 323000 | 323000 | 322500 | 1286 |
| 611 | 20250502 | 103200 | 67812046250 | 322500 | 323000 | 323000 | 322500 | 407 |
| 612 | 20250502 | 103100 | 67680593750 | 323000 | 324000 | 324000 | 322500 | 3014 |
| 613 | 20250502 | 103000 | 66706657250 | 324000 | 324000 | 324500 | 323500 | 560 |
| 614 | 20250502 | 102900 | 66525219750 | 324000 | 324000 | 324500 | 323500 | 1100 |
| 615 | 20250502 | 102800 | 66168712750 | 324000 | 324000 | 324500 | 323500 | 1400 |
| 616 | 20250502 | 102700 | 65715149750 | 324000 | 324500 | 324500 | 324000 | 434 |
| 617 | 20250502 | 102600 | 65574324750 | 324500 | 324500 | 324500 | 324000 | 627 |
| 618 | 20250502 | 102500 | 65370947750 | 324500 | 324000 | 324500 | 324000 | 1380 |
| 619 | 20250502 | 102400 | 64923577500 | 324000 | 324000 | 324000 | 323500 | 539 |
| 620 | 20250502 | 102300 | 64748943500 | 324000 | 323500 | 324500 | 323500 | 3121 |
| 621 | 20250502 | 102200 | 63737754750 | 324000 | 324000 | 324500 | 323500 | 2456 |
| 622 | 20250502 | 102100 | 62942005750 | 324000 | 324000 | 324000 | 323500 | 474 |
| 623 | 20250502 | 102000 | 62788465750 | 324000 | 323000 | 324000 | 323000 | 3282 |
| 624 | 20250502 | 101900 | 61726814250 | 323500 | 322000 | 323500 | 321500 | 4479 |
| 625 | 20250502 | 101800 | 60281353250 | 322000 | 322500 | 322500 | 322000 | 1411 |
| 626 | 20250502 | 101700 | 59826844750 | 322000 | 322000 | 322500 | 322000 | 1112 |
| 627 | 20250502 | 101600 | 59468630750 | 322000 | 322000 | 323000 | 322000 | 700 |
| 628 | 20250502 | 101500 | 59242943750 | 323000 | 322000 | 323000 | 322000 | 1217 |
| 629 | 20250502 | 101400 | 58850561250 | 322500 | 322000 | 323000 | 322000 | 1282 |
| 630 | 20250502 | 101300 | 58437066250 | 322500 | 322500 | 323000 | 322000 | 1366 |
| 631 | 20250502 | 101200 | 57996692750 | 323000 | 323000 | 323000 | 322000 | 2129 |
| 632 | 20250502 | 101100 | 57309973250 | 322500 | 322500 | 323000 | 322500 | 351 |
| 633 | 20250502 | 101000 | 57196615750 | 322500 | 322500 | 323500 | 322500 | 1114 |
| 634 | 20250502 | 100900 | 56836838750 | 322500 | 323000 | 323000 | 322500 | 513 |
| 635 | 20250502 | 100800 | 56671183750 | 323000 | 322500 | 323000 | 322000 | 1144 |
| 636 | 20250502 | 100700 | 56302187750 | 322500 | 323500 | 323500 | 322000 | 3220 |
| 637 | 20250502 | 100600 | 55263495250 | 323500 | 323500 | 323500 | 323000 | 525 |
| 638 | 20250502 | 100500 | 55093694250 | 323500 | 324000 | 324500 | 323000 | 1933 |
| 639 | 20250502 | 100400 | 54467444750 | 323500 | 323500 | 324000 | 323500 | 805 |
| 640 | 20250502 | 100300 | 54206895750 | 323500 | 323000 | 324000 | 322500 | 1166 |
| 641 | 20250502 | 100200 | 53829895750 | 323000 | 323000 | 323500 | 322500 | 1036 |
| 642 | 20250502 | 100100 | 53495217750 | 323500 | 323500 | 323500 | 323000 | 762 |
| 643 | 20250502 | 100000 | 53248841250 | 323500 | 324000 | 324000 | 323000 | 1378 |
| 644 | 20250502 | 095900 | 52803146250 | 324000 | 324500 | 324500 | 323500 | 1239 |
| 645 | 20250502 | 095800 | 52401738750 | 324500 | 324000 | 324500 | 324000 | 1420 |
| 646 | 20250502 | 095700 | 51941534250 | 324000 | 323500 | 324000 | 323000 | 552 |
| 647 | 20250502 | 095600 | 51762804750 | 323000 | 324500 | 324500 | 323000 | 1958 |
| 648 | 20250502 | 095500 | 51128536750 | 324500 | 325000 | 325000 | 324000 | 742 |
| 649 | 20250502 | 095400 | 50887716500 | 325000 | 324000 | 325000 | 323500 | 4307 |
| 650 | 20250502 | 095300 | 49490486000 | 324000 | 324000 | 324000 | 323500 | 753 |
| 651 | 20250502 | 095200 | 49246515000 | 324000 | 323500 | 324500 | 323000 | 2715 |
| 652 | 20250502 | 095100 | 48367304500 | 323500 | 324000 | 324500 | 323000 | 2456 |
| 653 | 20250502 | 095000 | 47571778750 | 324000 | 324000 | 324500 | 323500 | 1816 |
| 654 | 20250502 | 094900 | 46983337750 | 324000 | 323500 | 324000 | 323000 | 2479 |
| 655 | 20250502 | 094800 | 46180862000 | 323500 | 323000 | 323500 | 322500 | 2125 |
| 656 | 20250502 | 094700 | 45494306750 | 323000 | 323000 | 323000 | 322500 | 1128 |
| 657 | 20250502 | 094600 | 45129987250 | 323000 | 322500 | 323500 | 322500 | 2760 |
| 658 | 20250502 | 094500 | 44238499750 | 322500 | 322500 | 323000 | 322250 | 944 |
| 659 | 20250502 | 094400 | 43934044000 | 322500 | 322500 | 323000 | 322000 | 1916 |
| 660 | 20250502 | 094300 | 43316084000 | 322500 | 322000 | 322500 | 322000 | 788 |
| 661 | 20250502 | 094200 | 43062009250 | 322500 | 322000 | 322500 | 321500 | 1044 |
| 662 | 20250502 | 094100 | 42725705250 | 322000 | 322000 | 322500 | 322000 | 1031 |
| 663 | 20250502 | 094000 | 42393612250 | 322000 | 321500 | 322500 | 321500 | 2432 |
| 664 | 20250502 | 093900 | 41610631750 | 321500 | 322000 | 322000 | 321500 | 921 |
| 665 | 20250502 | 093800 | 41314175250 | 322000 | 322000 | 322500 | 321500 | 1074 |
| 666 | 20250502 | 093700 | 40968229000 | 321500 | 321500 | 322500 | 321500 | 3683 |
| 667 | 20250502 | 093600 | 39782190500 | 321500 | 320000 | 322000 | 320000 | 5005 |
| 668 | 20250502 | 093500 | 38175243000 | 320000 | 320500 | 320500 | 320000 | 617 |
| 669 | 20250502 | 093400 | 37977720500 | 320500 | 320500 | 321000 | 319500 | 2539 |
| 670 | 20250502 | 093300 | 37164308500 | 320500 | 320500 | 320500 | 320000 | 263 |
| 671 | 20250502 | 093200 | 37080032000 | 320500 | 319500 | 320500 | 319500 | 1195 |
| 672 | 20250502 | 093100 | 36697709750 | 320000 | 320000 | 320000 | 319500 | 375 |
| 673 | 20250502 | 093000 | 36577746500 | 320000 | 320000 | 320500 | 319500 | 581 |
| 674 | 20250502 | 092900 | 36391804500 | 320000 | 320500 | 321000 | 319500 | 2015 |
| 675 | 20250502 | 092800 | 35746460000 | 320000 | 320750 | 321000 | 320000 | 982 |
| 676 | 20250502 | 092700 | 35431692000 | 321000 | 320000 | 321000 | 320000 | 2349 |
| 677 | 20250502 | 092600 | 34679120500 | 320000 | 322000 | 322000 | 320000 | 2951 |
| 678 | 20250502 | 092500 | 33731576000 | 322000 | 321500 | 322000 | 320500 | 2967 |
| 679 | 20250502 | 092400 | 32778055750 | 321500 | 321000 | 321500 | 320500 | 2101 |
| 680 | 20250502 | 092300 | 32103602750 | 320500 | 320500 | 321000 | 320000 | 1808 |
| 681 | 20250502 | 092200 | 31524089250 | 320500 | 320000 | 320500 | 320000 | 652 |
| 682 | 20250502 | 092100 | 31315402750 | 320000 | 320000 | 320500 | 319500 | 2230 |
| 683 | 20250502 | 092000 | 30601945250 | 320000 | 319000 | 320000 | 318500 | 2364 |
| 684 | 20250502 | 091900 | 29847491250 | 319000 | 319000 | 319500 | 319000 | 1424 |
| 685 | 20250502 | 091800 | 29393149000 | 319000 | 319000 | 319000 | 318500 | 922 |
| 686 | 20250502 | 091700 | 29099106000 | 319000 | 320000 | 320000 | 318000 | 2455 |
| 687 | 20250502 | 091600 | 28315333000 | 320000 | 320000 | 320500 | 319500 | 1874 |
| 688 | 20250502 | 091500 | 27715668000 | 320000 | 319500 | 321000 | 319500 | 2956 |
| 689 | 20250502 | 091400 | 26767957750 | 319500 | 321000 | 321000 | 319000 | 3501 |
| 690 | 20250502 | 091300 | 25647348750 | 321000 | 320000 | 321500 | 319500 | 11689 |
| 691 | 20250502 | 091200 | 21901418750 | 319500 | 319000 | 320000 | 319000 | 3001 |
| 692 | 20250502 | 091100 | 20942611000 | 319000 | 318000 | 319500 | 317500 | 3585 |
| 693 | 20250502 | 091000 | 19800008500 | 318000 | 316500 | 318000 | 316500 | 2880 |
| 694 | 20250502 | 090900 | 18885491000 | 316500 | 315500 | 316500 | 315000 | 2742 |
| 695 | 20250502 | 090800 | 18019963250 | 315500 | 316000 | 317000 | 315500 | 1263 |
| 696 | 20250502 | 090700 | 17620584000 | 316000 | 317000 | 317500 | 315500 | 5029 |
| 697 | 20250502 | 090600 | 16027524250 | 317000 | 317000 | 318000 | 316000 | 3761 |
| 698 | 20250502 | 090500 | 14836082250 | 316500 | 318500 | 320000 | 316500 | 11281 |
| 699 | 20250502 | 090400 | 11240026250 | 318500 | 318000 | 319000 | 317000 | 8212 |
| 700 | 20250502 | 090300 | 8625618250 | 318000 | 314500 | 318500 | 314000 | 12774 |
| 701 | 20250502 | 090200 | 4573526000 | 314000 | 314500 | 315000 | 313500 | 3515 |
| 702 | 20250502 | 090100 | 3468399000 | 314000 | 311000 | 314500 | 311000 | 3026 |
| 703 | 20250502 | 090000 | 2522066000 | 311000 | 312500 | 313000 | 310000 | 8083 |